Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Upgrade nu
Aandelen Griekenland
Griekenland
- België
- Bosnië-Herzegovina
- Bulgarije
- Cyprus
- Denemarken
- Duitsland
- Estland
- Finland
- Frankrijk
- Griekenland
- Hongarije
- Ierland
- IJsland
- Italië
- Kroatië
- Letland
- Litouwen
- Luxemburg
- Malta
- Montenegro
- Nederland
- Noorwegen
- Oekraïne
- Oostenrijk
- Polen
- Portugal
- Roemenië
- Rusland
- Servië
- Slovenië
- Slowakije
- Spanje
- Tsjechië
- Turkije
- Verenigd Koninkrijk
- Zweden
- Zwitserland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Alpha Bank | 0,806 | 0,835 | 0,806 | -0,016 | -1,90% | 6,27M | 30/09 | ||
| Jumbo | 13,650 | 13,950 | 13,530 | -0,310 | -2,22% | 221,41K | 30/09 | ||
| EFG Eurobank Ergasias | 0,8560 | 0,8600 | 0,8436 | +0,0038 | +0,45% | 4,90M | 30/09 | ||
| Ellaktor | 1,594 | 1,604 | 1,576 | +0,014 | +0,89% | 35,68K | 30/09 | ||
| OPAP SA | 12,280 | 12,340 | 12,070 | +0,270 | +2,25% | 1,28M | 30/09 | ||
| Viohalco BR | 3,38 | 3,40 | 3,38 | -0,01 | -0,15% | 108,51K | 30/09 | ||
| Aegean Airlines | 4,42 | 4,56 | 4,41 | -0,03 | -0,67% | 20,88K | 30/09 | ||
| Athens Medical | 1,330 | 1,350 | 1,300 | +0,010 | +0,76% | 2,76K | 30/09 | ||
| Athens Water | 7,17 | 7,20 | 7,09 | -0,01 | -0,14% | 77,76K | 30/09 | ||
| Autohellas | 9,83 | 9,92 | 9,74 | +0,05 | +0,51% | 10,84K | 30/09 | ||
| Piraeus Bank | 1,04 | 1,06 | 1,03 | 0,01 | 0,68% | 1,87M | 30/09 | ||
| Crete Plastics | 15,10 | 15,10 | 15,10 | +0,00 | +0,00% | 0,04K | 30/09 | ||
| Elton S.A. | 2,120 | 2,200 | 2,090 | -0,020 | -0,93% | 3,65K | 30/09 | ||
| Fourlis Hld | 2,50 | 2,54 | 2,47 | 0,00 | 0,00% | 26,30K | 30/09 | ||
| Gek Terna | 8,74 | 8,74 | 8,43 | +0,25 | +2,94% | 107,28K | 30/09 | ||
| Elvalhalcor Hellenic | 1,340 | 1,352 | 1,318 | +0,020 | +1,52% | 79,32K | 30/09 | ||
| Hellenic Exchanges | 3,04 | 3,05 | 2,98 | +0,05 | +1,68% | 20,16K | 30/09 | ||
| Hellenic Petroleum | 6,26 | 6,39 | 6,25 | +0,01 | +0,16% | 76,70K | 30/09 | ||
| Hellenic Telec | 14,85 | 15,03 | 14,48 | +0,44 | +3,05% | 646,46K | 30/09 | ||
| Iktinos Hellas | 0,470 | 0,484 | 0,460 | +0,015 | +3,18% | 15,64K | 30/09 | ||
| Intracom | 1,5500 | 1,5560 | 1,5340 | -0,0060 | -0,39% | 54,94K | 30/09 | ||
| Intrakat Technikon Kai Energeiakon Ergon AE | 1,680 | 1,726 | 1,664 | -0,008 | -0,47% | 47,95K | 30/09 | ||
| J. & P. Avax | 0,7760 | 0,7760 | 0,7440 | +0,0080 | +1,04% | 112,01K | 30/09 | ||
| Kri-Kri Milk | 5,12 | 5,12 | 4,96 | +0,06 | +1,19% | 4,48K | 30/09 | ||
| Lamda Develop | 5,49 | 5,57 | 5,45 | +0,04 | +0,64% | 76,58K | 30/09 | ||
| Loulis Mills | 2,25 | 2,25 | 2,23 | 0,00 | 0,00% | 5,10K | 30/09 | ||
| Marfin Invest | 0,0287 | 0,0290 | 0,0282 | -0,0001 | -0,35% | 114,82K | 30/09 | ||
| Motor Oil | 16,14 | 16,25 | 15,67 | +0,16 | +1,00% | 129,10K | 30/09 | ||
| Mytilineos | 13,99 | 14,17 | 13,76 | +0,09 | +0,65% | 502,55K | 30/09 | ||
| National Bank of Greece | 3,026 | 3,079 | 3,025 | -0,004 | -0,13% | 1,36M | 30/09 | ||
| Piraeus Port | 13,88 | 14,04 | 13,84 | -0,02 | -0,14% | 30,31K | 30/09 | ||
| Public Power | 5,20 | 5,24 | 5,16 | +0,04 | +0,68% | 1,40M | 30/09 | ||
| Quest Holdings | 4,18 | 4,18 | 4,09 | +0,06 | +1,33% | 26,68K | 30/09 | ||
| Reds | 2,440 | 2,450 | 2,440 | 0,000 | 0,00% | 11,79K | 30/09 | ||
| Gr Sarantis | 6,09 | 6,09 | 6,04 | +0,09 | +1,50% | 13,78K | 30/09 | ||
| Techn Olympic | 1,755 | 1,780 | 1,725 | +0,005 | +0,29% | 2,45K | 30/09 | ||
| Terna Energy | 16,50 | 16,67 | 16,27 | +0,15 | +0,92% | 164,82K | 30/09 | ||
| Thessaloniki Port Authority | 24,00 | 24,00 | 23,70 | +0,00 | +0,00% | 0 | 29/09 | ||
| Thessaloniki Water and Sewage | 3,51 | 3,61 | 3,46 | -0,10 | -2,77% | 63,27K | 30/09 | ||
| Thrace Plastic | 3,620 | 3,695 | 3,570 | -0,060 | -1,63% | 24,06K | 30/09 | ||
| Papoutsanis Industrial | 2,410 | 2,450 | 2,410 | -0,040 | -1,63% | 22,59K | 30/09 | ||
| Alumil | 1,794 | 1,870 | 1,792 | -0,056 | -3,03% | 7,05K | 30/09 | ||
| Plaisio Comp | 2,88 | 3,00 | 2,85 | -0,05 | -1,71% | 13,06K | 30/09 | ||
| Profile Syst | 2,70 | 2,74 | 2,69 | -0,04 | -1,46% | 6,83K | 30/09 | ||
| Petros Petropoulos SA | 5,00 | 5,04 | 5,00 | 0,00 | 0,00% | 3,50K | 30/09 | ||
| Elastron SA | 2,120 | 2,190 | 2,100 | -0,020 | -0,93% | 1,64K | 30/09 | ||
| Kekrops | 0,898 | 0,900 | 0,864 | +0,021 | +2,39% | 3,22K | 30/09 | ||
| Cars Motorcycles Marine Engine | 2,050 | 2,100 | 2,050 | -0,040 | -1,91% | 2,17K | 30/09 | ||
| Premia AE | 1,1050 | 1,1150 | 1,0900 | +0,0050 | +0,45% | 57,93K | 30/09 | ||
| Coca Cola HBC AG | 21,1000 | 21,5000 | 21,0200 | 0,0000 | 0,00% | 15,87K | 30/09 | ||
| Intercontinental Intl RE | 6,40 | 6,40 | 6,40 | 0,00 | 0,00% | 0,32K | 30/09 | ||
| Cenergy Hold | 2,570 | 2,610 | 2,555 | -0,020 | -0,77% | 55,34K | 30/09 | ||
| Holding Company ADMIE | 1,620 | 1,670 | 1,620 | -0,010 | -0,61% | 382,34K | 30/09 | ||
| BriQ Properties | 1,880 | 1,940 | 1,880 | -0,005 | -0,27% | 21,40K | 30/09 | ||
| Space Hellas | 7,08 | 7,08 | 7,08 | -0,06 | -0,84% | 0,28K | 30/09 | ||
| Entersoft | 3,40 | 3,42 | 3,36 | -0,02 | -0,58% | 1,55K | 30/09 | ||
| Titan Cement | 10,84 | 10,94 | 10,74 | +0,14 | +1,31% | 24,65K | 30/09 | ||
| Epsilon Net | 5,34 | 5,34 | 5,10 | +0,14 | +2,69% | 16,53K | 30/09 | ||
| Ideal Group | 3,28 | 3,40 | 3,24 | -0,08 | -2,38% | 28,57K | 30/09 | ||
| Interlife | 3,82 | 3,94 | 3,82 | -0,18 | -4,50% | 4,03K | 30/09 |