Aandelen Griekenland

Laatst
Hoog
Laag
1,5561,5791,553-0,004-0,26%3,28M
24,94024,96023,600+0,900+3,74%236,73K
1,66001,69351,6625-0,0285-1,69%1,48M
2,2252,2302,190+0,045+2,06%141,4K
14,85014,96014,700+0,150+1,02%297,47K
5,485,505,39+0,06+1,11%86,95K
11,5411,6611,42+0,08+0,70%99,88K
1,7751,7951,740-0,020-1,11%5,35K
6,006,005,80+0,20+3,45%37,53K
12,4812,4812,32+0,30+2,46%12,33K
3,233,253,17-0,03-1,04%2,14M
0,36600,37000,3660-0,0010-0,27%8,71K
15,4016,0015,40-0,60-3,75%132
2,1402,1502,110-0,010-0,47%3,17K
4,214,244,15+0,06+1,45%61,26K
13,2613,4013,18+0,02+0,15%64,86K
1,8901,8921,848+0,020+1,07%130,28K
5,315,315,20+0,10+1,92%103,01K
7,587,707,55-0,03-0,39%369,7K
13,3313,3713,27-0,14-1,04%196,81K
0,4680,4700,454-0,002-0,32%110,82K
2,70502,70502,6500+0,0250+0,93%82,7K
3,4803,4803,435+0,010+0,29%203,09K
1,59001,61601,5400+0,0620+4,06%572,51K
9,449,529,40-0,06-0,63%4,07K
6,856,856,63+0,25+3,79%131,28K
24,7224,7224,28-0,08-0,32%78,1K
36,6036,7436,40-0,14-0,38%112,6K
6,1706,2586,162-0,112-1,78%1,86M
23,2023,3523,15-0,05-0,22%12,48K
10,8310,9010,70+0,03+0,28%241,62K
5,655,655,40+0,19+3,48%74,63K
8,008,037,80+0,17+2,17%126,7K
2,5502,5802,500+0,020+0,79%7,61K
15,9416,0515,74+0,25+1,59%112,19K
23,2023,2023,20+0,10+0,43%106
3,303,323,220,000,00%4,88K
4,1954,1954,140+0,030+0,72%14,03K
2,2002,2402,1700,0000,00%4,24K
2,6502,7102,630+0,050+1,92%10,25K
4,364,414,30-0,04-0,91%24,13K
8,968,988,94-0,02-0,22%4,84K
2,8902,9302,850-0,020-0,69%427
8,008,008,000,000,00%461
0,71200,74000,7100-0,0120-1,66%350,98K
3,0503,1003,010-0,050-1,61%24,04K
1,18201,19001,1620+0,0120+1,03%196,87K
25,770025,890025,4500+0,3200+1,26%5,42K
7,1007,1106,910+0,120+1,72%203,52K
2,1402,1402,100+0,040+1,90%265,17K
1,9201,9401,910-0,020-1,03%16,87K
6,646,746,64-0,06-0,90%2,99K
6,346,366,24+0,12+1,93%49,41K
19,8219,9819,70+0,08+0,41%37,47K
2,832,832,75+0,07+2,54%14,99K
9,659,759,55-0,05-0,52%45,49K
6,146,206,11-0,05-0,81%13,03K
4,40004,40004,33000,00000,00%835
10,7010,8510,50-0,10-0,93%10,32K
3,053,053,03+0,02+0,66%3,43K