Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details

Aandelen Griekenland

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Alpha Bank1,1311,1331,125+0,002+0,18%903,97K11:46:24 
 Jumbo13,11513,12012,945+0,005+0,04%30,28K11:42:59 
 EFG Eurobank Ergasias0,89200,89200,8750+0,0062+0,70%1,06M11:31:30 
 Ellaktor1,4111,4231,404+0,001+0,07%16,57K11:28:17 
 OPAP SA13,44013,49513,365-0,005-0,04%90,99K11:46:59 
 Viohalco BR4,394,414,36+0,04+0,80%40,81K11:31:56 
 Aegean Airlines5,105,155,05+0,03+0,59%7,58K11:29:55 
 Athens Medical1,7601,7601,710-0,005-0,28%0,21K10:18:37 
 Athens Water7,637,677,52+0,11+1,46%15,51K11:30:49 
 Autohellas7,907,907,81-0,10-1,25%2,73K11:30:40 
 Piraeus Bank1,451,451,440,000,00%89,24K11:26:39 
 Crete Plastics17,9017,9017,80+0,00+0,00%018/10 
 Elton S.A.1,8601,8701,835+0,050+2,76%0,11K09:43:57 
 Euro Reliance4,694,704,67+0,07+1,52%2,56K11:08:41 
 Fourlis Hld4,054,074,030,000,00%18,29K11:23:04 
 Gek Terna9,729,759,68+0,02+0,21%1,78K11:24:39 
 Elvalhalcor Hellenic1,8701,8881,866+0,008+0,43%9,15K11:28:33 
 Hellenic Exchanges3,713,703,680,000,00%6,05K11:24:09 
 Hellenic Petroleum6,116,186,10-0,03-0,49%5,53K11:31:19 
 Hellenic Telec15,5115,5315,35+0,17+1,11%110,41K11:46:35 
 Iktinos Hellas0,7930,8050,790-0,004-0,50%65,61K11:21:23 
 Intracom2,12002,12502,0400+0,0950+4,69%90,92K11:31:04 
 Intracom Constructions2,1502,1502,100+0,030+1,42%5,33K11:31:53 
 J. & P. Avax1,09801,12001,0820+0,0060+0,55%4,93K10:57:45 
 Kri-Kri Milk8,048,048,000,000,00%3,70K11:19:45 
 Lamda Develop7,457,497,40+0,02+0,27%17,86K11:29:37 
 Loulis Mills2,602,602,52+0,00+0,00%018/10 
 Marfin Invest0,02890,02900,0285-0,0001-0,34%68,54K11:26:17 
 Motor Oil14,7014,7114,65-0,02-0,14%24,85K11:46:21 
 Mytilineos14,8914,9014,78-0,01-0,07%16,65K11:31:32 
 National Bank of Greece2,5662,5692,542+0,015+0,59%495,81K11:43:38 
 Piraeus Port18,7818,8418,74-0,10-0,53%0,89K11:27:44 
 Public Power9,199,219,12+0,04+0,44%45,13K11:46:35 
 Quest Holdings14,6214,6814,50-0,02-0,14%6,91K11:24:39 
 Reds2,4202,4202,3500,0000,00%018/10 
 Gr Sarantis8,848,928,81-0,04-0,45%5,53K11:07:23 
 Techn Olympic1,6961,6961,672+0,016+0,95%0,63K11:31:49 
 Terna Energy11,5211,5811,40-0,08-0,69%3,23K11:24:39 
 Thessaloniki Port Authority25,9026,3025,800,000,00%018/10 
 ThesKi Water4,684,704,65+0,03+0,65%3,58K11:14:33 
 Thrace Plastic7,0907,1707,080+0,040+0,57%2,31K11:04:10 
 Attica Bank3,90504,02503,8600+0,1150+3,03%2,07K10:11:20 
 Papoutsanis Industrial2,2002,2102,150+0,030+1,38%0,14K11:00:33 
 Alumil1,9001,9401,900-0,010-0,52%1,93K11:10:56 
 Plaisio Comp4,234,244,21-0,01-0,24%2,44K11:12:11 
 AS Company2,1502,1802,150+0,010+0,47%3,73K10:42:07 
 Profile Syst5,485,525,46+0,04+0,74%1,25K11:26:11 
 Petros Petropoulos SA7,647,667,62+0,02+0,26%2,80K11:08:12 
 Byte Computer SA2,7802,7802,7600,0000,00%0,98K11:17:50 
 Elinoil Hellenic Petroleum Co1,8301,8501,8200,000,00%015/10 
 Flexopack SA6,656,656,65-0,05-0,75%0,05K11:26:34 
 Kekrops2,2752,2902,265+0,010+0,44%0,50K10:13:22 
 Coca Cola HBC AG29,330029,465029,2300+0,0150+0,05%0,53K11:43:17 
 Cenergy Hold2,5902,6052,5700,0000,00%24,84K11:10:06 
 Holding Company ADMIE2,4802,5102,480+0,015+0,61%31,80K11:28:56 
 BriQ Properties2,0502,0502,0400,0000,00%6,80K11:12:47 
 Space Hellas9,809,809,700,000,00%0,17K10:57:42 
 Entersoft4,894,924,83+0,03+0,62%1,96K11:29:36 
 Titan Cement14,9615,0214,94-0,02-0,13%1,18K11:25:08 
 Epsilon Net16,2516,5016,20-0,25-1,52%0,14K11:27:46 
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail