Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details
Aandelen Griekenland
Griekenland
- België
- Bosnië-Herzegovina
- Bulgarije
- Cyprus
- Denemarken
- Duitsland
- Estland
- Finland
- Frankrijk
- Griekenland
- Hongarije
- Ierland
- IJsland
- Italië
- Kroatië
- Letland
- Litouwen
- Luxemburg
- Malta
- Montenegro
- Nederland
- Noorwegen
- Oekraïne
- Oostenrijk
- Polen
- Portugal
- Roemenië
- Rusland
- Servië
- Slovenië
- Slowakije
- Spanje
- Tsjechië
- Turkije
- Verenigd Koninkrijk
- Zweden
- Zwitserland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Alpha Bank | 1,280 | 1,303 | 1,251 | -0,015 | -1,16% | 31,64M | 21/01 | ||
| Jumbo | 14,440 | 14,550 | 14,330 | -0,110 | -0,76% | 208,91K | 21/01 | ||
| EFG Eurobank Ergasias | 0,9940 | 1,0080 | 0,9770 | -0,0135 | -1,34% | 4,44M | 21/01 | ||
| Ellaktor | 1,319 | 1,340 | 1,305 | -0,031 | -2,30% | 349,97K | 21/01 | ||
| OPAP SA | 12,850 | 13,100 | 12,850 | -0,270 | -2,06% | 413,45K | 21/01 | ||
| Viohalco BR | 4,86 | 4,95 | 4,80 | -0,12 | -2,41% | 226,63K | 21/01 | ||
| Aegean Airlines | 5,47 | 5,50 | 5,38 | -0,01 | -0,18% | 65,48K | 21/01 | ||
| Athens Medical | 1,800 | 1,870 | 1,780 | -0,080 | -4,26% | 20,84K | 21/01 | ||
| Athens Water | 7,82 | 7,92 | 7,82 | -0,14 | -1,76% | 37,62K | 21/01 | ||
| Autohellas | 9,60 | 9,67 | 9,45 | +0,05 | +0,52% | 11,47K | 21/01 | ||
| Piraeus Bank | 1,45 | 1,49 | 1,44 | -0,03 | -1,83% | 2,77M | 21/01 | ||
| Crete Plastics | 18,50 | 18,50 | 17,60 | +0,30 | +1,65% | 2,81K | 21/01 | ||
| Elton S.A. | 1,795 | 1,815 | 1,760 | -0,035 | -1,91% | 21,36K | 21/01 | ||
| Euro Reliance | 5,80 | 5,92 | 5,80 | -0,10 | -1,69% | 11,19K | 21/01 | ||
| Fourlis Hld | 4,30 | 4,41 | 4,23 | -0,12 | -2,71% | 177,82K | 21/01 | ||
| Gek Terna | 9,70 | 9,86 | 9,59 | -0,16 | -1,62% | 82,38K | 21/01 | ||
| Elvalhalcor Hellenic | 1,960 | 2,000 | 1,956 | -0,070 | -3,45% | 389,42K | 21/01 | ||
| Hellenic Exchanges | 3,98 | 4,09 | 3,94 | -0,07 | -1,73% | 101,48K | 21/01 | ||
| Hellenic Petroleum | 6,70 | 6,83 | 6,65 | -0,20 | -2,90% | 105,49K | 21/01 | ||
| Hellenic Telec | 16,90 | 16,96 | 16,75 | -0,03 | -0,15% | 670,15K | 21/01 | ||
| Iktinos Hellas | 0,774 | 0,784 | 0,760 | -0,014 | -1,78% | 173,21K | 21/01 | ||
| Intracom | 1,7840 | 1,8400 | 1,7500 | -0,0560 | -3,04% | 147,61K | 21/01 | ||
| Intrakat Technikon Kai Energeiakon Ergon AE | 2,130 | 2,180 | 2,070 | +0,020 | +0,95% | 152,50K | 21/01 | ||
| J. & P. Avax | 1,0460 | 1,0780 | 1,0400 | -0,0340 | -3,15% | 76,78K | 21/01 | ||
| Kri-Kri Milk | 8,22 | 8,50 | 8,22 | -0,28 | -3,29% | 25,20K | 21/01 | ||
| Lamda Develop | 7,20 | 7,35 | 7,18 | -0,21 | -2,77% | 208,62K | 21/01 | ||
| Loulis Mills | 2,48 | 2,48 | 2,42 | -0,02 | -0,80% | 1,67K | 21/01 | ||
| Marfin Invest | 0,0345 | 0,0360 | 0,0343 | -0,0018 | -4,96% | 3,80M | 21/01 | ||
| Motor Oil | 14,80 | 15,30 | 14,90 | -0,32 | -2,09% | 128,19K | 21/01 | ||
| Mytilineos | 15,37 | 15,64 | 15,33 | -0,35 | -2,23% | 261,44K | 21/01 | ||
| National Bank of Greece | 3,232 | 3,283 | 3,200 | -0,060 | -1,82% | 1,64M | 21/01 | ||
| Piraeus Port | 17,36 | 17,60 | 17,22 | -0,32 | -1,81% | 19,83K | 21/01 | ||
| Public Power | 8,80 | 8,92 | 8,65 | -0,12 | -1,35% | 591,50K | 21/01 | ||
| Quest Holdings | 19,22 | 19,60 | 19,10 | -0,38 | -1,94% | 19,76K | 21/01 | ||
| Reds | 2,260 | 2,300 | 2,220 | -0,030 | -1,31% | 5,77K | 21/01 | ||
| Gr Sarantis | 8,70 | 8,79 | 8,66 | -0,10 | -1,14% | 28,78K | 21/01 | ||
| Techn Olympic | 1,756 | 1,786 | 1,754 | -0,034 | -1,90% | 5,95K | 21/01 | ||
| Terna Energy | 12,90 | 13,30 | 12,90 | -0,36 | -2,71% | 74,66K | 21/01 | ||
| Thessaloniki Port Authority | 25,60 | 25,80 | 25,50 | -0,20 | -0,78% | 0,14K | 21/01 | ||
| Thessaloniki Water and Sewage | 4,68 | 4,69 | 4,60 | +0,04 | +0,86% | 3,06K | 21/01 | ||
| Thrace Plastic | 6,570 | 6,620 | 6,520 | -0,100 | -1,50% | 34,79K | 21/01 | ||
| Papoutsanis Industrial | 2,690 | 2,820 | 2,650 | -0,130 | -4,61% | 29,84K | 21/01 | ||
| Alumil | 2,140 | 2,170 | 2,100 | -0,030 | -1,38% | 18,69K | 21/01 | ||
| Plaisio Comp | 4,04 | 4,06 | 3,96 | -0,05 | -1,22% | 5,51K | 21/01 | ||
| Profile Syst | 6,62 | 7,00 | 6,54 | -0,12 | -1,78% | 37,33K | 21/01 | ||
| Petros Petropoulos SA | 7,48 | 7,54 | 7,38 | -0,10 | -1,32% | 6,93K | 21/01 | ||
| Byte Computer SA | 3,590 | 3,630 | 3,440 | -0,030 | -0,83% | 41,67K | 21/01 | ||
| Elastron SA | 2,540 | 2,570 | 2,430 | +0,070 | +2,83% | 12,18K | 21/01 | ||
| Kekrops | 1,868 | 1,896 | 1,836 | -0,024 | -1,27% | 13,23K | 21/01 | ||
| Cars Motorcycles Marine Engine | 2,110 | 2,160 | 2,050 | -0,060 | -2,77% | 70,19K | 21/01 | ||
| Premia AE | 1,6300 | 1,6900 | 1,6200 | -0,0100 | -0,61% | 105,45K | 21/01 | ||
| Coca Cola HBC AG | 30,9600 | 31,5000 | 30,9400 | -0,7400 | -2,33% | 20,25K | 21/01 | ||
| Cenergy Hold | 3,600 | 3,610 | 3,530 | -0,040 | -1,10% | 322,70K | 21/01 | ||
| Holding Company ADMIE | 2,580 | 2,600 | 2,520 | -0,020 | -0,77% | 202,31K | 21/01 | ||
| BriQ Properties | 2,180 | 2,190 | 2,160 | -0,010 | -0,46% | 48,96K | 21/01 | ||
| Space Hellas | 9,60 | 9,80 | 9,60 | -0,40 | -4,00% | 2,33K | 21/01 | ||
| Entersoft | 5,42 | 5,54 | 5,32 | -0,08 | -1,45% | 17,24K | 21/01 | ||
| Titan Cement | 14,62 | 14,72 | 14,44 | -0,08 | -0,54% | 42,11K | 21/01 | ||
| Epsilon Net | 4,40 | 4,48 | 4,35 | -0,02 | -0,45% | 19,55K | 21/01 | ||
| Ideal Group | 3,46 | 3,63 | 3,40 | -0,16 | -4,42% | 19,12K | 21/01 |
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.