
Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Air arabia | 2,250 | 2,260 | 2,190 | +0,050 | +2,27% | 2,52M | 01/02 | ||
Ajman bank | 1,140 | 1,140 | 1,110 | +0,010 | +0,89% | 6,39M | 01/02 | ||
Dubai Islamic Insurance | 0,850 | 0,850 | 0,850 | +0,030 | +3,66% | 0,10K | 01/02 | ||
Aramex | 3,600 | 3,610 | 3,570 | -0,020 | -0,55% | 175,87K | 01/02 | ||
Dxb comm bk | 5,350 | 5,350 | 4,900 | +0,400 | +8,08% | 1,80M | 02/02 | ||
Deyaar | 0,493 | 0,493 | 0,483 | +0,015 | +3,14% | 3,25M | 01/02 | ||
Dfm | 1,460 | 1,460 | 1,400 | +0,050 | +3,55% | 7,87M | 01/02 | ||
Db invst co | 2,210 | 2,210 | 2,160 | +0,040 | +1,84% | 1,58M | 01/02 | ||
Db islamic bk | 5,570 | 5,600 | 5,550 | +0,020 | +0,36% | 3,30M | 01/02 | ||
Dnir | 5,000 | 5,000 | 5,000 | -0,500 | -9,09% | 0,91K | 16/12 | ||
Takaful house | 0,685 | 0,685 | 0,650 | -0,004 | -0,58% | 2,50K | 01/02 | ||
Du | 5,190 | 5,220 | 5,140 | +0,030 | +0,58% | 129,89K | 01/02 | ||
Emaar properti | 5,640 | 5,680 | 5,570 | +0,080 | +1,44% | 10,40M | 01/02 | ||
Emirates nbd | 13,250 | 13,250 | 12,850 | +0,300 | +2,32% | 4,03M | 01/02 | ||
Gulf navigatio | 0,716 | 0,718 | 0,712 | +0,004 | +0,56% | 4,30M | 01/02 | ||
Natl cement co | 2,640 | 2,640 | 2,640 | +0,340 | +14,78% | 10,00K | 13/12 | ||
Islamic arab i | 0,630 | 0,635 | 0,611 | -0,012 | -1,87% | 412,45K | 01/02 | ||
Shuaa capital | 0,400 | 0,400 | 0,390 | +0,004 | +1,01% | 581,47K | 01/02 | ||
Tabreed | 2,840 | 2,880 | 2,750 | +0,140 | +5,19% | 565,47K | 01/02 | ||
Takaful-em | 0,625 | 0,625 | 0,521 | +0,067 | +12,01% | 0,80K | 01/02 | ||
Union prop | 0,272 | 0,274 | 0,270 | -0,001 | -0,37% | 6,83M | 01/02 | ||
Dubai Insurance Co PSC | 7,270 | 7,270 | 7,270 | -0,030 | -0,41% | 13,33K | 11/01 | ||
Mashreq Bank | 103,00 | 115,00 | 103,00 | +3,00 | +3,00% | 1,16K | 01/02 | ||
National General Insurance | 2,94 | 3,00 | 2,94 | -0,32 | -9,82% | 3,04M | 01/02 | ||
Amlak Finance | 0,587 | 0,587 | 0,580 | +0,011 | +1,91% | 960,14K | 01/02 | ||
Arabian Scandinavian | 1,790 | 1,790 | 1,790 | 0,000 | 0,00% | 8,00K | 12/01 | ||
Emirates Refreshments | 4,200 | 4,270 | 4,120 | +0,100 | +2,44% | 110,87K | 01/02 | ||
Oman Insurance | 3,700 | 3,700 | 3,700 | +0,100 | +2,78% | 10,00K | 27/01 | ||
Amanat Holdings PJSC | 0,859 | 0,859 | 0,840 | +0,017 | +2,02% | 508,73K | 01/02 | ||
Emaar Develop | 4,610 | 4,610 | 4,450 | +0,160 | +3,60% | 2,69M | 01/02 | ||
Dubai Electricity and Water | 2,37 | 2,38 | 2,36 | 0,00 | 0,00% | 4,20M | 01/02 | ||
Tecom PJSC | 2,28 | 2,35 | 2,28 | -0,05 | -2,15% | 141,13K | 01/02 | ||
Salik Company PJSC | 2,58 | 2,61 | 2,53 | +0,06 | +2,38% | 9,29M | 01/02 | ||
Emirates Central Cooling Systems | 1,50 | 1,53 | 1,48 | +0,01 | +0,67% | 5,77M | 01/02 | ||
Taaleem Holdings | 2,60 | 2,60 | 2,45 | +0,01 | +0,39% | 18,50K | 01/02 |