- DoorInvesting.com
- •
Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Sep 24 | Sep 2024 | 5.499,00 | 5.528,25 | 5.445,00 | +1,06% | 5.499,00+1,06% | 26/07 | ||
SnP 500 BMFSep 24 | Sep 2024 | 5.493,25 | 5.529,25 | 5.475,00 | +0,82% | 5.493,25+0,82% | 26/07 | ||
S&P 500Sep 24 | Sep 2024 | 5.499,25 | 5.528,25 | 5.445,25 | +1,07% | 5.499,25+1,07% | 26/07 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
LVX Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 1,13 | 0,00% | 64,14K | 1,130,00% | 26/07 | |
I500 iShares S&P 500 Swap UCITS USD (Acc) | 8,91 | -0,11% | 91,01K | 8,91-0,11% | 26/07 | |
VUSA Vanguard S&P 500 UCITS USD Inc | 95,20 | +0,01% | 88,22K | 95,20+0,01% | 26/07 | |
IUSA iShares Core S&P 500 UCITS USD Dist | 50,01 | -0,02% | 20,33K | 50,01-0,02% | 26/07 | |
IUSEA iShares S&P 500 EUR Hedged UCITS | 114,49 | -0,02% | 12,01K | 114,49-0,02% | 26/07 | |
CSP1 iShares Core S&P 500 UCITS | 529,83 | -0,02% | 7,8K | 529,83-0,02% | 26/07 | |
S500 Amundi S&P 500 ESG UCITS Acc EUR | 157,51 | -0,20% | 2,69K | 157,51-0,20% | 26/07 | |
SPXS Source S&P 500 UCITS | 984,16 | -0,01% | 364 | 984,16-0,01% | 26/07 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 113,06 | 112,28 | 116,20 | 111,58 | +0,69% | 293,4M | 113,06+0,69% | 26/07 | |
TSLA Tesla Inc | 219,80 | 220,25 | 222,28 | 215,33 | -0,20% | 94,6M | 219,80-0,20% | 26/07 | |
F Ford Motor Company | 11,19 | 11,16 | 11,36 | 11,05 | +0,27% | 79,6M | 11,19+0,27% | 26/07 | |
DXCM DexCom Inc | 63,99 | 107,85 | 67,44 | 62,34 | -40,67% | 53,72M | 63,99-40,67% | 26/07 | |
AMD Advanced Micro Devices Inc | 139,99 | 138,32 | 141,29 | 138,27 | +1,21% | 49,44M | 139,99+1,21% | 26/07 |
Naam | Prijs |
---|---|
MMM 3M | 127,16+23,77+22,99% |
MHK Mohawk Industries | 160,71+26,21+19,49% |
CHTR Charter Communications | 367,66+52,43+16,63% |
BMY Bristol-Myers Squibb | 50,45+5,18+11,44% |
NSC Norfolk Southern | 247,22+24,32+10,91% |
Naam | Prijs |
---|---|
DXCM DexCom | 63,99-43,86-40,67% |
BIIB Biogen | 211,17-16,27-7,15% |
LHX L3Harris Technologies | 229,41-13,86-5,70% |
RMD ResMed | 197,04-11,30-5,42% |
DVA DaVita | 137,41-5,09-3,57% |