Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Dec 2024 | 5.758,25 | 5.803,75 | 5.732,25 | +0,34% | 5.758,25+0,34% | 01/11 | ||
SnP 500 BMFDec 24 | Dec 2024 | 5.759,75 | 5.805,00 | 5.755,00 | +0,20% | 5.759,75+0,20% | 01/11 | ||
S&P 500Dec 24 | Dec 2024 | 5.758,25 | 5.803,75 | 5.732,50 | +0,34% | 5.758,25+0,34% | 01/11 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
VUSA Vanguard S&P 500 UCITS USD Inc | 100,69 | +0,59% | 100,38K | 100,69+0,59% | 01/11 | |
I500 iShares S&P 500 Swap UCITS USD (Acc) | 9,44 | +0,43% | 42,21K | 9,44+0,43% | 01/11 | |
IUSA iShares Core S&P 500 UCITS USD Dist | 52,88 | +0,57% | 34,61K | 52,88+0,57% | 01/11 | |
LVX Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 1,01 | -0,98% | 21,53K | 1,01-0,98% | 01/11 | |
CSP1 iShares Core S&P 500 UCITS | 561,97 | +0,64% | 5,94K | 561,97+0,64% | 01/11 | |
IUSEA iShares S&P 500 EUR Hedged UCITS | 120,57 | +0,42% | 2,18K | 120,57+0,42% | 01/11 | |
500U Amundi S&P 500 UCITS ETF C USD | 103,89 | +0,40% | 2,13K | 103,89+0,40% | 01/11 | |
S500 Amundi S&P 500 ESG UCITS Acc EUR | 165,37 | +0,02% | 1,55K | 165,37+0,02% | 01/11 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 135,40 | 132,76 | 137,31 | 134,57 | +1,99% | 207,13M | 135,40+1,99% | 01/11 | |
INTC Intel Corporation | 23,20 | 21,52 | 23,58 | 21,91 | +7,81% | 173,47M | 23,20+7,81% | 01/11 | |
SMCI Super Micro Computer Inc | 26,05 | 29,11 | 28,75 | 25,71 | -10,51% | 102,74M | 26,05-10,51% | 01/11 | |
AMZN Amazon.com Inc | 197,93 | 186,40 | 200,50 | 197,02 | +6,19% | 99,69M | 197,93+6,19% | 01/11 | |
AAPL Apple Inc | 222,91 | 225,91 | 225,35 | 220,27 | -1,33% | 65,28M | 222,91-1,33% | 01/11 |
Naam | Prijs |
---|---|
WAT Waters | 387,21+64,10+19,84% |
CHTR Charter Communications | 366,49+38,88+11,87% |
INTC Intel | 23,20+1,68+7,81% |
LULU Lululemon Athletica | 321,17+23,27+7,81% |
CAH Cardinal Health | 116,13+7,61+7,01% |
Naam | Prijs |
---|---|
AES The AES | 14,71-1,78-10,79% |
SMCI Super Micro Computer | 26,05-3,06-10,51% |
AMCR Amcor PLC | 10,26-0,87-7,82% |
ERIE Erie Indemnity | 415,18-33,66-7,50% |
ETR Entergy | 144,79-9,99-6,45% |