Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 25 | Jun 2025 | 5.975,25 | 5.976,50 | 5.927,50 | +0,76% | 5.975,25+0,76% | 16/05 | ||
Micro S&P 500Jun 25 | Jun 2025 | 5.975,50 | 5.977,75 | 5.923,00 | +0,71% | 5.975,50+0,71% | 16/05 | ||
S&P 500Jun 25 | Jun 2025 | 5.975,50 | 5.977,50 | 5.923,00 | +0,71% | 5.975,50+0,71% | 16/05 |
Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|
LVX Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | 0,88 | 0,00% | 129,12K | 0,880,00% | 16/05 | |
I500 iShares S&P 500 Swap UCITS USD (Acc) | 9,80 | +0,51% | 69,65K | 9,80+0,51% | 16/05 | |
IUSA iShares Core S&P 500 UCITS USD Dist | 53,01 | +0,76% | 55,42K | 53,01+0,76% | 16/05 | |
VUSA Vanguard S&P 500 UCITS USD Inc | 100,86 | +0,78% | 52,99K | 100,86+0,78% | 16/05 | |
S500 Amundi S&P 500 ESG UCITS Acc EUR | 167,44 | +0,34% | 7,89K | 167,44+0,34% | 16/05 | |
CSP1 iShares Core S&P 500 UCITS | 566,25 | +0,80% | 5,89K | 566,25+0,80% | 16/05 | |
SPXS Source S&P 500 UCITS | 1.052,40 | +0,73% | 269 | 1.052,40+0,73% | 16/05 | |
500U Amundi S&P 500 UCITS ETF C USD | 104,84 | +0,73% | 43 | 104,84+0,73% | 16/05 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 135,40 | 134,83 | 136,35 | 133,46 | +0,42% | 226,54M | 135,40+0,42% | 16/05 | |
SMCI Super Micro Computer Inc | 46,15 | 43,96 | 47,80 | 45,03 | +4,98% | 99,29M | 46,15+4,98% | 16/05 | |
TSLA Tesla Inc | 349,98 | 342,82 | 351,62 | 342,33 | +2,09% | 95,9M | 349,98+2,09% | 16/05 | |
UNH Unitedhealth Group | 291,91 | 274,35 | 294,49 | 269,14 | +6,40% | 71,09M | 291,91+6,40% | 16/05 | |
F Ford Motor Company | 10,80 | 10,75 | 10,81 | 10,64 | +0,47% | 64,91M | 10,80+0,47% | 16/05 |
Naam | Koers |
---|---|
UNH UnitedHealth | 291,91+17,56+6,40% |
MRNA Moderna | 24,86+1,21+5,12% |
SMCI Super Micro Computer | 46,15+2,19+4,98% |
FI Fiserv | 166,66+7,53+4,73% |
HUM Humana | 237,96+10,49+4,61% |
Naam | Koers |
---|---|
AMAT Applied Materials | 165,57-9,18-5,25% |
FSLR First Solar | 178,46-7,72-4,15% |
HSY Hershey Co | 158,49-5,20-3,18% |
TTWO Take-Two | 226,74-5,60-2,41% |
SBUX Starbucks | 85,57-1,69-1,94% |