Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Mar 25 | Maa 2025 | 6.069,25 | 6.069,25 | 6.069,25 | +0,03% | 6.069,25+0,03% | 00:52:04 | ||
SnP 500 BMFMar 25 | Maa 2025 | 6.072,25 | 6.099,50 | 6.045,00 | -0,04% | 6.072,25-0,04% | 29/01 | ||
S&P 500Mar 25 | Maa 2025 | 6.068,25 | 6.068,25 | 6.068,25 | +0,01% | 6.068,25+0,01% | 00:55:40 |
Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|
I500 iShares S&P 500 Swap UCITS USD (Acc) | 9,95 | +0,10% | 608,07K | 9,95+0,10% | 29/01 | |
VUSA Vanguard S&P 500 UCITS USD Inc | 110,08 | +0,26% | 87,26K | 110,08+0,26% | 29/01 | |
IUSA iShares Core S&P 500 UCITS USD Dist | 57,82 | +0,29% | 41,87K | 57,82+0,29% | 29/01 | |
IUSEA iShares S&P 500 EUR Hedged UCITS | 126,48 | +0,17% | 10,78K | 126,48+0,17% | 29/01 | |
LVX Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 0,94 | 0,00% | 10,57K | 0,940,00% | 29/01 | |
CSP1 iShares Core S&P 500 UCITS | 616,07 | +0,27% | 7,46K | 616,07+0,27% | 29/01 | |
500U Amundi S&P 500 UCITS ETF C USD | 114,07 | +0,21% | 1,52K | 114,07+0,21% | 29/01 | |
S500 Amundi S&P 500 ESG UCITS Acc EUR | 172,57 | +0,27% | 1,12K | 172,57+0,27% | 29/01 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 123,70 | 128,99 | 126,89 | 120,05 | -4,03% | 373,75M | 123,70-4,03% | 29/01 | |
F Ford Motor Company | 10,21 | 10,08 | 10,29 | 10,03 | +1,29% | 65,03M | 10,21+1,29% | 29/01 | |
INTC Intel Corporation | 19,75 | 19,80 | 20,08 | 19,66 | -0,25% | 54,21M | 19,75-0,25% | 29/01 | |
TSLA Tesla Inc | 389,10 | 398,09 | 398,59 | 384,48 | -2,26% | 46,44M | 389,10-2,26% | 29/01 | |
PLTR Palantir Technologies Inc | 79,76 | 80,23 | 80,82 | 77,81 | -0,59% | 45,17M | 79,76-0,59% | 29/01 |
Naam | Koers |
---|---|
FFIV F5 Networks | 300,46+30,74+11,40% |
SBUX Starbucks | 108,58+8,17+8,14% |
TMUS T-Mobile US | 235,15+14,01+6,34% |
HSIC Henry Schein | 79,87+3,77+4,95% |
CEG Constellation Energy | 291,89+13,09+4,70% |
Naam | Koers |
---|---|
PKG Packaging America | 215,12-23,29-9,77% |
DHR Danaher | 223,73-24,11-9,73% |
MRNA Moderna | 40,72-4,22-9,39% |
BXP BXP Inc | 68,84-4,34-5,93% |
MSCI MSCI | 593,05-35,29-5,62% |