- Investing.com
Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Mar 25 | Maa 2025 | 6.099,00 | 6.099,50 | 6.030,00 | +1,04% | 6.099,00+1,04% | 19:14:59 | ||
SnP 500 BMFMar 25 | Maa 2025 | 6.042,50 | 6.046,25 | 5.973,75 | 0,00% | 6.042,500,00% | 23/12 | ||
S&P 500Mar 25 | Maa 2025 | 6.099,00 | 6.099,50 | 6.030,00 | +1,04% | 6.099,00+1,04% | 19:14:59 |
Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|
I500 iShares S&P 500 Swap UCITS USD (Acc) | 9,84 | +0,92% | 147,68K | 9,84+0,92% | 17:35:59 | |
VUSA Vanguard S&P 500 UCITS USD Inc | 109,04 | +0,91% | 49,13K | 109,04+0,91% | 17:35:59 | |
LVX Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 0,93 | -5,10% | 36,71K | 0,93-5,10% | 17:35:59 | |
IUSA iShares Core S&P 500 UCITS USD Dist | 57,27 | +0,85% | 18,54K | 57,27+0,85% | 17:35:59 | |
CSP1 iShares Core S&P 500 UCITS | 610,26 | +0,90% | 4,56K | 610,26+0,90% | 17:35:59 | |
IUSEA iShares S&P 500 EUR Hedged UCITS | 125,35 | +0,86% | 1,81K | 125,35+0,86% | 17:35:59 | |
500U Amundi S&P 500 UCITS ETF C USD | 112,96 | +0,79% | 186 | 112,96+0,79% | 17:35:59 | |
SPXS Source S&P 500 UCITS | 1.133,55 | +0,79% | 17 | 1.133,55+0,79% | 17:35:59 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 140,22 | 139,67 | 141,90 | 138,65 | +0,39% | 104,92M | 140,22+0,39% | 21:59:59 | |
PLTR Palantir Technologies Inc | 82,38 | 80,69 | 84,80 | 81,00 | +2,09% | 64,85M | 82,38+2,09% | 21:59:59 | |
TSLA Tesla Inc | 462,28 | 430,60 | 462,78 | 435,14 | +7,36% | 59,37M | 462,28+7,36% | 21:59:59 | |
SMCI Super Micro Computer Inc | 34,33 | 32,40 | 35,50 | 32,19 | +5,96% | 41,19M | 34,33+5,96% | 21:59:59 | |
INTC Intel Corporation | 20,40 | 20,20 | 20,40 | 19,96 | +0,99% | 29,3M | 20,40+0,99% | 21:59:59 |
Naam | Koers |
---|---|
TSLA Tesla | 462,28+31,68+7,36% |
SMCI Super Micro Computer | 34,33+1,93+5,96% |
AVGO Broadcom | 239,68+7,33+3,15% |
ALGN Align | 213,50+5,93+2,86% |
SBUX Starbucks | 89,91+2,47+2,82% |
Naam | Koers |
---|---|
WBA Walgreens Boots | 9,19-0,110-1,18% |
CE Celanese | 68,40-0,80-1,16% |
AMTM Amentum Holdings LLC | 19,81-0,16-0,80% |
VTRS Viatris | 12,40-0,09-0,72% |
PM Philip Morris | 122,91-0,87-0,70% |