Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Dec 2024 | 5.925,00 | 5.942,75 | 5.911,50 | -0,21% | 5.925,00-0,21% | 06:50:38 | ||
SnP 500 BMFDec 24 | Dec 2024 | 5.938,50 | 5.949,25 | 5.858,25 | 0,00% | 5.938,500,00% | 19/11 | ||
S&P 500Dec 24 | Dec 2024 | 5.925,25 | 5.942,50 | 5.911,25 | -0,21% | 5.925,25-0,21% | 06:52:31 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
VUSA Vanguard S&P 500 UCITS USD Inc | 106,02 | +0,07% | 81,41K | 106,02+0,07% | 20/11 | |
IUSA iShares Core S&P 500 UCITS USD Dist | 55,69 | +0,05% | 64,53K | 55,69+0,05% | 20/11 | |
LVX Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 0,96 | +3,23% | 59,62K | 0,96+3,23% | 20/11 | |
I500 iShares S&P 500 Swap UCITS USD (Acc) | 9,64 | -0,52% | 33,59K | 9,64-0,52% | 20/11 | |
CSP1 iShares Core S&P 500 UCITS | 591,90 | +0,10% | 8,59K | 591,90+0,10% | 20/11 | |
IUSEA iShares S&P 500 EUR Hedged UCITS | 123,02 | -0,45% | 7,7K | 123,02-0,45% | 20/11 | |
S500 Amundi S&P 500 ESG UCITS Acc EUR | 169,39 | -0,45% | 6,1K | 169,39-0,45% | 20/11 | |
500U Amundi S&P 500 UCITS ETF C USD | 109,60 | +0,17% | 1,43K | 109,60+0,17% | 20/11 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 145,89 | 14.701,00 | 147,56 | 142,73 | -0,76% | 274,97M | 145,89-0,76% | 20/11 | |
SMCI Super Micro Computer Inc | 25,80 | 2.827,00 | 27,71 | 24,82 | -8,74% | 96,86M | 25,80-8,74% | 20/11 | |
F Ford Motor Company | 10,73 | 11,05 | 11,05 | 10,61 | -2,90% | 67,89M | 10,73-2,90% | 20/11 | |
TSLA Tesla Inc | 342,03 | 346,00 | 346,60 | 334,30 | -1,15% | 65,52M | 342,03-1,15% | 20/11 | |
TGT Target Corporation | 121,72 | 154,88 | 129,06 | 120,21 | -21,41% | 64,23M | 121,72-21,41% | 20/11 |
Naam | Prijs |
---|---|
KEYS Keysight Technologies | 165,48+13,35+8,78% |
HUM Humana | 293,97+16,19+5,83% |
CSGP CoStar | 76,27+4,18+5,80% |
EQT EQT | 46,54+2,46+5,58% |
WBD Warner Bros Discovery | 9,95+0,45+4,74% |
Naam | Prijs |
---|---|
TGT Target | 121,72-33,16-21,41% |
SMCI Super Micro Computer | 25,80-2,47-8,74% |
QCOM Qualcomm | 154,27-10,44-6,34% |
MPWR Monolithic | 560,06-25,81-4,41% |
DG Dollar General | 73,27-3,23-4,22% |