x
0

Forex Futures

  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
U.S. Dollar IndexMar 17 101.065-0.025101.155101.280100.98505:02Q / C / O
British PoundMar 17 1.2420-0.00411.24581.24601.238405:02Q / C / O
Canadian DollarMar 17 0.76270-0.000850.763500.763750.7620005:02Q / C / O
Japanese YenMar 17 0.891100-0.0023000.8913000.8939000.89035005:02Q / C / O
Swiss FrancMar 17 0.99370+0.000200.993200.994800.9917004:58Q / C / O
Euro FXMar 17 1.05890+0.001951.056501.059701.0557005:02Q / C / O
Australian DollarMar 17 0.76710+0.000100.767300.770500.7656005:02Q / C / O
Mexican PesoMar 17 0.050310+0.0001700.0502100.0504100.05013005:01Q / C / O
New Zealand DollarMar 17 0.71910+0.000100.719500.720900.7183005:01Q / C / O
South African RandMar 17 0.0770500.000.0771000.0771750.07680004:31Q / C / O
Brazilian RealMar 17 0.32265s-0.004100.324650.325000.3217502/24/17Q / C / O
British Pound (P)Mar 17 1.2461s-0.00840.00001.24611.246102/24/17Q / C / O
Canadian Dollar (P)Mar 17 0.76355s+0.000850.000000.763550.7635502/24/17Q / C / O
Japanese Yen (P)Mar 17 0.893400s+0.0061000.0000000.8934000.89340002/24/17Q / C / O
Swiss Franc (P)Mar 17 0.99350s-0.000200.000000.993500.9935002/24/17Q / C / O
Euro FX (P)Mar 17 1.05695s-0.000900.000001.056951.0569502/24/17Q / C / O
Australian Dollar(P)Mar 17 0.76700s-0.004200.000000.767000.7670002/24/17Q / C / O
Mexican Peso (P)Mar 17 0.050140s-0.0006900.0000000.0501400.05014002/24/17Q / C / O
New Zealand Doll.(P)Mar 17 0.71900s-0.003700.000000.719000.7190002/24/17Q / C / O
South African (P)Mar 17 0.077050s-0.0003750.0000000.0770500.07705002/24/17Q / C / O
Brazilian Real (P)Apr 17 0.31885s-0.005150.000000.318850.3188502/24/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.