Laatste nieuws

Forex Futures

Hieronder vindt u alle futures prijzen & noteringen voor de U.S. Dollar, Britse Pond(E), Canadese Dollar(E), Japanse Yen(E), Zwitserse Frank(E), Euro FX(E) en meerdere.

Real-time streaming noteringen futures (CFD's)

Naam	Maand	Laatst	Hoog	Laag	+/-	+/- %	Tijd
Dollar Index	Dec 23	103,675	103,800	102,980	+0,475	+0,46%	17:57:37
Bitcoin Futures	Dec 23	42.087,5	42.710,0	40.315,0	+2.862,5	+7,30%	17:57:30
GBP-futures	Dec 23	1,2623	1,2726	1,2605	-0,0078	-0,61%	17:34:15
CAD-futures	Dec 23	0,7385	0,7419	0,7374	-0,0027	-0,36%	17:35:48
JPY-futures	Dec 23	0,0068100	0,0068535	0,0068085	-0,0000155	-0,23%	17:37:22
CHF-futures	Dec 23	1,1466	1,1552	1,1440	-0,0056	-0,49%	17:36:10
EUR-futures	Dec 23	1,0826	1,0901	1,0810	-0,0053	-0,49%	17:37:12
AUD-futures	Dec 23	0,6619	0,6694	0,6612	-0,0055	-0,82%	17:36:10
Futures NZD	Dec 23	0,6166	0,6223	0,6158	-0,0036	-0,57%	17:37:12
MXN Futures	Dec 23	0,05737	0,05809	0,05726	-0,00062	-1,07%	17:37:27
INR Futures	Dec 23	119,80	120,16	119,73	-0,36	-0,30%	17:29:55

US Futures Markt Koersen

Currencies Futures prices as of December 4th, 2023 - 10:52 CST

Naam	Maand	Laatst	+/-	Open	Hoog	Laag	Tijd	Grafiek
U.S. Dollar Index	Dec 23	103.695	+0.495	103.115	103.800	102.980	10:46	Q / C / O
British Pound	Dec 23	1.2626	-0.0075	1.2711	1.2726	1.2605	10:46	Q / C / O
Canadian Dollar	Dec 23	0.73830	-0.00290	0.74115	0.74195	0.73745	10:46	Q / C / O
Japanese Yen	Dec 23	0.680950	-0.001600	0.683200	0.685350	0.680700	10:46	Q / C / O
Swiss Franc	Dec 23	1.14655	-0.00560	1.15215	1.15550	1.14390	10:45	Q / C / O
Euro FX	Dec 23	1.08250	-0.00540	1.08905	1.09010	1.08095	10:46	Q / C / O
Australian Dollar	Dec 23	0.66185	-0.00560	0.66750	0.66935	0.66125	10:46	Q / C / O
Mexican Peso	Dec 23	0.057310	-0.000680	0.058090	0.058090	0.057260	10:46	Q / C / O
New Zealand Dollar	Dec 23	0.61670	-0.00350	0.62060	0.62235	0.61585	10:46	Q / C / O
South African Rand	Dec 23	0.053000	-0.000650	0.053675	0.053700	0.052950	10:40	Q / C / O
Brazilian Real	Jan 24	0.20240	-0.00225	0.20515	0.20515	0.20225	10:45	Q / C / O
British Pound (P)	Dec 23	1.2701s	+0.0076	0.0000	1.2701	1.2701	12/01/23	Q / C / O
Canadian Dollar (P)	Dec 23	0.74120s	+0.00395	0.00000	0.74120	0.74120	12/01/23	Q / C / O
Japanese Yen (P)	Dec 23	0.682550s	+0.006200	0.000000	0.682550	0.682550	12/01/23	Q / C / O
Swiss Franc (P)	Dec 23	1.15215s	+0.00775	0.00000	1.15215	1.15215	12/01/23	Q / C / O
Euro FX (P)	Dec 23	1.08790s	-0.00180	0.00000	1.08790	1.08790	12/01/23	Q / C / O
Australian Dollar(P)	Dec 23	0.66745s	+0.00625	0.00000	0.66745	0.66745	12/01/23	Q / C / O
New Zealand Doll.(P)	Dec 23	146.50	-0.01	146.40	147.14	145.84	10:06	Q / C / O
Brazilian Real (P)	Dec 23	94.4125s	+0.0175	94.4125	94.4200	94.4125	12/01/23	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Meer categorieën

1D1W1M6M1J5JMax

AEX	770,61	-0,76	-0,10%
AEX Futures	772,65	-0,01	0,00%
US 500	4.560,2	-34,4	-0,75%
Dow Jones	36.108,68	-136,82	-0,38%
DAX	16.406,85	+9,33	+0,06%
Dollar Index	103,675	+0,475	+0,46%
Euro Index	125,23	-0,38	-0,30%

Goud	2.043,15	-46,55	-2,23%
Zilver	24,898	-0,959	-3,71%
Brent-olie	78,35	-0,53	-0,67%
Ruwe olie WTI	73,39	-0,68	-0,92%
Aardgas	2,670	-0,144	-5,12%
VS Katoen Nr.2	78,79	-0,63	-0,79%
Koper	3,8373	-0,0942	-2,40%

EUR/USD	1,0821	-0,0060	-0,55%
EUR/GBP	0,8569	-0,0006	-0,07%
GBP/USD	1,2630	-0,0070	-0,55%
USD/JPY	147,19	+0,38	+0,26%
USD/CAD	1,3543	+0,0046	+0,34%
AUD/USD	0,6618	-0,0055	-0,82%
EUR/ZAR	20,3875	+0,0887	+0,44%

Shell	30,02	-0,36	-1,17%
ING Groep	12,94	+0,06	+0,48%
Galapagos	35,61	+1,04	+3,01%
Pharming Group	1,070	-0,010	-0,93%
ASML	630,60	-6,90	-1,08%
ArcelorMittal	23,54	+0,07	+0,28%
Nyrstar	0,1145	+0,0045	+4,09%

Recente noteringen

De laatste door u bekeken noteringen verschijnen hier automatisch