x
0

Forex Futures

  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
U.S. Dollar IndexJun 17 97.110-0.03796.90097.12596.80505:34Q / C / O
British PoundJun 17 1.2956-0.00021.29771.30231.294605:34Q / C / O
Canadian DollarJun 17 0.74435-0.000350.746250.747200.7440505:34Q / C / O
Japanese YenJun 17 0.894100-0.0014500.8968500.8974000.89405005:34Q / C / O
Swiss FrancJun 17 1.02870+0.002001.028301.032201.0281005:34Q / C / O
Euro FXJun 17 1.12230+0.001101.122701.126251.1220505:34Q / C / O
Australian DollarJun 17 0.74650-0.001600.749900.751300.7462005:34Q / C / O
Mexican PesoJun 17 0.054070+0.0002500.0540100.0543200.05396005:32Q / C / O
New Zealand DollarJun 17 0.70220-0.000200.704200.705200.7020005:34Q / C / O
South African RandJun 17 0.077275+0.0002500.0771750.0775000.07707505:28Q / C / O
Brazilian RealJun 17 0.30475-0.000450.306300.306300.3047505:30Q / C / O
British Pound (P)Jun 17 1.2958s-0.00180.00001.29581.295805/24/17Q / C / O
Canadian Dollar (P)Jun 17 0.74470s+0.004800.000000.744700.7447005/24/17Q / C / O
Japanese Yen (P)Jun 17 0.895550s-0.0002000.0000000.8955500.89555005/24/17Q / C / O
Swiss Franc (P)Jun 17 1.02670s-0.000100.000001.026701.0267005/24/17Q / C / O
Euro FX (P)Jun 17 1.12120s+0.001350.000001.121201.1212005/24/17Q / C / O
Australian Dollar(P)Jun 17 0.74810s+0.000100.000000.748100.7481005/24/17Q / C / O
Mexican Peso (P)Jun 17 0.053820s+0.0004000.0000000.0538200.05382005/24/17Q / C / O
New Zealand Doll.(P)Jun 17 0.70240s+0.001400.000000.702400.7024005/24/17Q / C / O
South African (P)Jun 17 0.077025s+0.0008750.0000000.0770250.07702505/24/17Q / C / O
Brazilian Real (P)Jun 17 0.30520s-0.000450.000000.305200.3052005/24/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.