Laatste | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|
| 17,58 | 18,00 | 17,43 | -1,13 | -6,04% | 4,16M | ||
| 144,60 | 147,80 | 143,80 | +0,60 | +0,42% | 172,52K | ||
| 103,05 | 108,10 | 101,90 | -6,75 | -6,15% | 6,58M | ||
| 196,90 | 199,60 | 196,00 | +1,50 | +0,77% | 1,1M | ||
| 367,60 | 378,70 | 360,90 | +14,40 | +4,08% | 1,91M | ||
| 99,90 | 100,70 | 99,55 | +0,15 | +0,15% | 2,48M | ||
| 0,230 | 0,236 | 0,225 | -0,007 | -2,95% | 327,17K | ||
| 325,70 | 331,00 | 323,20 | -22,70 | -6,52% | 5,52M | ||
| 97,90 | 100,30 | 97,70 | +2,30 | +2,41% | 669,13K | ||
| 174,50 | 175,70 | 174,20 | +1,50 | +0,87% | 555,69K | ||
| 150,20 | 152,00 | 149,30 | -1,40 | -0,92% | 1,28M | ||
| 466,20 | 472,50 | 459,80 | -3,90 | -0,83% | 547,6K | ||
| 351,00 | 358,20 | 334,80 | +5,80 | +1,68% | 725,17K | ||
| 144,30 | 147,10 | 143,00 | -5,30 | -3,54% | 379,49K | ||
| 288,40 | 295,00 | 285,70 | -2,60 | -0,89% | 2,64M | ||
| 290,00 | 300,90 | 290,00 | -4,20 | -1,43% | 1,8M | ||
| 304,50 | 316,50 | 304,00 | -7,00 | -2,25% | 41,83K | ||
| 1.158,00 | 1.194,00 | 1.142,00 | -58,00 | -4,77% | 169,08K | ||
| 7,40 | 7,47 | 7,40 | +0,06 | +0,82% | 236,38K | ||
| 164,00 | 166,60 | 163,20 | -0,60 | -0,36% | 88,41K | ||
| 433,20 | 436,00 | 427,40 | +10,00 | +2,36% | 75,79K | ||
| 321,30 | 330,00 | 319,10 | -22,10 | -6,44% | 1,59M | ||
| 263,40 | 264,00 | 260,60 | +4,80 | +1,86% | 417,76K | ||
| 2,12 | 2,14 | 2,11 | 0,00 | 0,00% | 2,37M | ||
| 41,90 | 42,24 | 41,72 | +0,22 | +0,53% | 557,72K | ||
| 192,40 | 195,50 | 192,40 | +5,10 | +2,72% | 546,07K | ||
| 15,95 | 16,05 | 15,64 | +0,81 | +5,35% | 15,96M | ||
| 548,50 | 550,00 | 538,00 | +10,50 | +1,95% | 162,98K | ||
| 181,80 | 184,00 | 181,80 | +0,60 | +0,33% | 57,58K | ||
| 133,30 | 138,00 | 131,50 | -4,90 | -3,55% | 341,71K | ||
| 194,60 | 204,20 | 192,50 | -6,40 | -3,18% | 604,57K | ||
| 8,64 | 8,98 | 8,46 | +0,25 | +2,98% | 2,53M | ||
| 185,80 | 188,40 | 185,80 | -1,40 | -0,75% | 65,96K | ||
| 228,50 | 232,00 | 225,50 | +5,00 | +2,24% | 14,51K | ||
| 59,00 | 60,90 | 59,00 | -0,70 | -1,17% | 33,48K | ||
| 20,20 | 20,90 | 20,00 | -0,70 | -3,35% | 27,65K | ||
| 2,59 | 2,70 | 2,57 | -0,06 | -2,26% | 2,89M | ||
| 43,40 | 45,05 | 43,40 | -0,60 | -1,36% | 83,48K | ||
| 190,60 | 193,20 | 188,60 | +0,20 | +0,11% | 94,19K | ||
| 142,00 | 143,20 | 141,00 | +2,20 | +1,57% | 107,52K | ||
| 109,30 | 110,20 | 107,70 | +0,70 | +0,64% | 252,63K | ||
| 98,20 | 100,20 | 97,75 | -0,75 | -0,76% | 266,92K | ||
| 103,00 | 105,00 | 102,60 | -0,60 | -0,58% | 42,36K | ||
| 44,28 | 45,00 | 43,40 | -1,10 | -2,42% | 612,86K | ||
| 242,40 | 246,20 | 240,20 | +2,60 | +1,08% | 444,06K | ||
| 89,50 | 92,40 | 88,80 | -1,60 | -1,76% | 246,96K | ||
| 117,20 | 120,20 | 116,20 | -1,20 | -1,01% | 28,32K | ||
| 21,80 | 22,55 | 21,65 | -0,20 | -0,91% | 307,49K | ||
| 29,85 | 30,10 | 29,55 | +0,15 | +0,51% | 89,93K | ||
| 32,92 | 33,52 | 32,62 | -0,20 | -0,60% | 1,51M | ||
| 26,16 | 26,82 | 25,75 | -0,52 | -1,95% | 2,23M | ||
| 21,20 | 21,20 | 19,80 | +0,70 | +3,41% | 19,55K | ||
| 70,30 | 73,85 | 70,00 | -0,05 | -0,07% | 675,47K | ||
| 11,38 | 12,22 | 11,30 | -0,02 | -0,18% | 66,75K | ||
| 53,95 | 55,55 | 53,75 | +0,50 | +0,94% | 298,22K | ||
| 11,62 | 12,60 | 11,61 | -0,58 | -4,75% | 7,65K | ||
| 11,99 | 12,23 | 11,67 | +0,63 | +5,55% | 6,51M | ||
| 152,30 | 158,70 | 151,00 | -7,30 | -4,57% | 282,2K | ||
| 44,00 | 44,82 | 43,57 | -3,02 | -6,42% | 9,32M | ||
| 3,14 | 3,24 | 3,13 | -0,02 | -0,63% | 243,67K |
Er zijn geen Inkomensrapporten Gepland