
Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Dno | 13,13 | 13,57 | 13,13 | -0,53 | -3,88% | 2,71M | 01/07 | ||
Golden Ocean | 105,70 | 114,10 | 105,70 | -8,80 | -7,69% | 896,60K | 01/07 | ||
Norsk Hydro | 54,00 | 55,44 | 53,64 | -1,16 | -2,10% | 5,73M | 01/07 | ||
Mowi | 228,50 | 231,40 | 224,20 | +4,40 | +1,96% | 785,72K | 01/07 | ||
Frontline Ltd | 85,75 | 88,15 | 83,95 | -2,35 | -2,67% | 1,39M | 01/07 | ||
Orkla | 79,10 | 79,46 | 78,52 | +0,38 | +0,48% | 1,32M | 01/07 | ||
REC Silicon | 16,000 | 16,240 | 15,055 | +0,715 | +4,68% | 8,00M | 01/07 | ||
Equinor | 330,00 | 346,85 | 329,45 | -12,55 | -3,66% | 3,78M | 01/07 | ||
Tomra Systems | 194,48 | 196,02 | 180,80 | +11,80 | +6,46% | 955,39K | 01/07 | ||
Storebrand | 70,32 | 71,98 | 69,86 | +0,22 | +0,31% | 1,19M | 01/07 | ||
Telenor | 133,65 | 133,90 | 130,70 | +2,65 | +2,02% | 1,54M | 01/07 | ||
Yara International | 416,30 | 425,00 | 410,80 | +4,70 | +1,14% | 786,32K | 01/07 | ||
Subsea 7 | 77,00 | 78,76 | 77,00 | -1,74 | -2,21% | 1,17M | 01/07 | ||
TGS NOPEC | 135,30 | 140,20 | 134,70 | -3,00 | -2,17% | 388,13K | 01/07 | ||
DNB | 175,85 | 178,10 | 175,00 | -0,70 | -0,40% | 975,40K | 01/07 | ||
Kongsberg Gruppen ASA | 359,00 | 360,60 | 348,60 | +6,00 | +1,70% | 292,39K | 01/07 | ||
Stolt Nielsen Ltd | 195,60 | 207,00 | 194,40 | -12,40 | -5,96% | 132,71K | 01/07 | ||
Aker ASA | 741,00 | 758,00 | 733,50 | -15,00 | -1,98% | 74,86K | 01/07 | ||
ABG Sundal Collier Holding ASA | 5,90 | 6,03 | 5,88 | +0,01 | +0,17% | 182,66K | 01/07 | ||
Atea ASA | 104,00 | 104,80 | 102,40 | +1,60 | +1,56% | 68,84K | 01/07 | ||
Bakkafrost P/F | 632,50 | 640,00 | 622,50 | +2,50 | +0,40% | 41,82K | 01/07 | ||
Aker BP | 335,20 | 346,90 | 328,50 | -6,90 | -2,02% | 875,02K | 01/07 | ||
Gjensidige Forsikring ASA | 205,20 | 206,80 | 199,60 | +5,70 | +2,86% | 606,70K | 01/07 | ||
Kongsberg Automotive ASA | 2,41 | 2,44 | 2,38 | +0,02 | +1,01% | 2,78M | 01/07 | ||
Leroy Seafood | 70,10 | 71,10 | 69,40 | +0,15 | +0,21% | 374,11K | 01/07 | ||
Nordic Semiconductor ASA | 150,40 | 154,85 | 148,30 | -2,40 | -1,57% | 989,90K | 01/07 | ||
Norwegian Air Shuttle ASA | 8,55 | 8,71 | 8,20 | +0,41 | +5,06% | 4,55M | 01/07 | ||
Salmar ASA | 681,50 | 693,50 | 674,00 | -11,00 | -1,59% | 102,32K | 01/07 | ||
Schibsted A | 177,00 | 177,40 | 172,20 | +1,10 | +0,63% | 232,32K | 01/07 | ||
Veidekke ASA | 90,40 | 92,00 | 89,20 | +0,90 | +1,01% | 52,83K | 01/07 | ||
Wallenius Wilhelmsen | 51,15 | 53,10 | 51,15 | -1,90 | -3,58% | 198,58K | 01/07 | ||
BW LPG | 69,40 | 72,95 | 69,10 | -3,50 | -4,80% | 241,35K | 01/07 | ||
Hexagon Composites | 27,18 | 27,42 | 26,62 | +0,24 | +0,89% | 214,98K | 01/07 | ||
Af Gruppen | 159,40 | 160,80 | 157,40 | +1,80 | +1,14% | 12,21K | 01/07 | ||
Bonheur | 350,50 | 360,00 | 350,00 | -7,00 | -1,96% | 10,81K | 01/07 | ||
Arendals F.Kom | 289,0 | 292,0 | 278,5 | +10,0 | +3,58% | 8,32K | 01/07 | ||
Photocure | 103,30 | 104,40 | 98,45 | +1,30 | +1,27% | 21,58K | 01/07 | ||
Arcticzymes Tech | 79,35 | 80,60 | 77,70 | +0,45 | +0,57% | 18,53K | 01/07 | ||
Nel ASA | 12,62 | 12,81 | 11,94 | +0,65 | +5,47% | 5,86M | 01/07 | ||
Carasent ASA | 22,20 | 22,60 | 22,10 | -0,20 | -0,89% | 18,57K | 01/07 | ||
Bouvet | 58,40 | 59,50 | 57,50 | -0,50 | -0,85% | 30,00K | 01/07 | ||
Sparebank 1 SR Bank ASA | 105,50 | 107,50 | 105,20 | -1,20 | -1,12% | 169,62K | 01/07 | ||
Borregaard | 161,00 | 161,60 | 158,20 | +0,80 | +0,50% | 60,95K | 01/07 | ||
Gaming Innovation | 17,00 | 17,00 | 16,02 | +1,08 | +6,78% | 61,29K | 01/07 | ||
Kitron | 17,40 | 17,62 | 17,26 | -0,14 | -0,80% | 107,83K | 01/07 | ||
Scatec Solar OL | 90,02 | 90,68 | 83,84 | +5,36 | +6,33% | 533,33K | 01/07 | ||
Entra ASA | 124,10 | 127,20 | 122,40 | +0,60 | +0,49% | 129,59K | 01/07 | ||
Nordic Nanovector ASA | 2,58 | 2,70 | 2,52 | +0,06 | +2,46% | 1,40M | 01/07 | ||
Aker Solutions OL | 25,86 | 26,72 | 25,86 | -0,90 | -3,36% | 867,65K | 01/07 | ||
Multiconsult AS SE | 134,00 | 135,00 | 129,20 | +5,00 | +3,88% | 3,38K | 01/07 | ||
Schibsted ASA B | 162,60 | 163,20 | 158,40 | +2,10 | +1,31% | 377,36K | 01/07 | ||
Europris ASA | 46,60 | 46,82 | 45,50 | +0,64 | +1,39% | 187,54K | 01/07 | ||
Kid ASA | 82,10 | 83,90 | 82,10 | -1,20 | -1,44% | 4,64K | 01/07 | ||
B2holding | 7,54 | 7,71 | 7,49 | +0,03 | +0,40% | 206,17K | 01/07 | ||
FLEX LNG | 255,80 | 272,00 | 254,60 | -16,60 | -6,09% | 131,78K | 01/07 | ||
Bergenbio | 12,15 | 12,37 | 11,11 | +0,93 | +8,29% | 145,00K | 01/07 | ||
Crayon | 129,00 | 130,10 | 120,60 | +3,80 | +3,04% | 84,64K | 01/07 | ||
Elmera | 20,40 | 20,60 | 19,75 | +0,40 | +2,00% | 359,40K | 01/07 | ||
Elkem | 29,28 | 30,68 | 28,86 | -2,10 | -6,69% | 2,05M | 01/07 | ||
MPC Container | 19,00 | 19,56 | 18,85 | -0,49 | -2,51% | 4,08M | 01/07 | ||
Adevinta A | 72,20 | 72,65 | 70,75 | +1,05 | +1,48% | 342,17K | 01/07 | ||
Ultimovacs | 72,00 | 73,00 | 70,00 | +2,00 | +2,86% | 18,43K | 01/07 | ||
Kahoot | 19,00 | 19,39 | 17,85 | +1,08 | +6,00% | 2,65M | 01/07 | ||
Sats | 13,98 | 13,98 | 13,56 | +0,58 | +4,33% | 38,15K | 01/07 | ||
Cloudberry Clean | 15,26 | 15,26 | 14,56 | +0,64 | +4,38% | 155,55K | 01/07 | ||
Pexip | 13,60 | 13,80 | 13,07 | +0,04 | +0,30% | 675,60K | 01/07 | ||
Aker Carbon | 16,72 | 17,50 | 16,20 | +0,13 | +0,78% | 932,75K | 01/07 | ||
Aker Horizons AS | 15,73 | 16,08 | 15,63 | -0,19 | -1,19% | 499,66K | 01/07 | ||
AutoStore Holdings | 14,71 | 15,10 | 14,06 | +0,70 | +5,04% | 6,65M | 01/07 |