Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🚨 Onze pro-data onthullen dé winnaar van dit resultatenseizoen. Raadpleeg data.
Aandelen Noorwegen
Noorwegen
- België
- Bosnië-Herzegovina
- Bulgarije
- Cyprus
- Denemarken
- Duitsland
- Estland
- Finland
- Frankrijk
- Griekenland
- Hongarije
- Ierland
- IJsland
- Italië
- Kroatië
- Letland
- Litouwen
- Luxemburg
- Malta
- Montenegro
- Nederland
- Noorwegen
- Oekraïne
- Oostenrijk
- Polen
- Portugal
- Roemenië
- Rusland
- Servië
- Slovenië
- Slowakije
- Spanje
- Tsjechië
- Turkije
- Verenigd Koninkrijk
- Zweden
- Zwitserland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Dno | 12,25 | 12,41 | 12,10 | -0,23 | -1,84% | 3,78M | 16:25:01 | ||
| Golden Ocean | 95,06 | 96,24 | 93,50 | +0,36 | +0,38% | 821,64K | 16:25:12 | ||
| Norsk Hydro | 80,34 | 80,66 | 78,36 | -0,44 | -0,54% | 4,66M | 16:25:09 | ||
| Mowi | 184,05 | 186,25 | 183,25 | -1,60 | -0,86% | 708,08K | 16:25:17 | ||
| Frontline Ltd | 137,54 | 137,54 | 135,28 | -0,72 | -0,52% | 934,91K | 16:26:06 | ||
| Orkla | 74,42 | 75,12 | 74,32 | +0,14 | +0,19% | 1,70M | 16:25:27 | ||
| REC Silicon | 14,150 | 14,210 | 13,710 | +0,095 | +0,68% | 5,61M | 16:26:04 | ||
| Equinor | 303,30 | 303,30 | 298,90 | +3,90 | +1,30% | 3,40M | 16:25:35 | ||
| Tomra Systems | 175,14 | 182,12 | 173,68 | -7,62 | -4,17% | 376,00K | 16:25:19 | ||
| Storebrand | 86,44 | 88,24 | 85,92 | -1,42 | -1,62% | 1,06M | 16:25:03 | ||
| Telenor | 104,35 | 104,35 | 102,30 | +0,50 | +0,48% | 3,17M | 16:25:22 | ||
| Yara International | 442,00 | 447,30 | 441,70 | -1,30 | -0,29% | 543,66K | 16:25:25 | ||
| Subsea 7 | 123,85 | 124,45 | 122,15 | -0,70 | -0,56% | 333,75K | 16:25:23 | ||
| TGS NOPEC | 164,30 | 164,30 | 159,10 | +2,70 | +1,67% | 568,06K | 16:25:04 | ||
| DNB | 185,95 | 188,35 | 185,70 | 0,00 | 0,00% | 1,63M | 16:25:25 | ||
| Kongsberg Gruppen ASA | 396,00 | 398,80 | 392,80 | -2,00 | -0,50% | 178,07K | 16:25:13 | ||
| Stolt Nielsen Ltd | 261,50 | 262,00 | 252,50 | +8,00 | +3,16% | 58,82K | 16:25:29 | ||
| Aker ASA | 718,50 | 725,50 | 718,00 | -8,50 | -1,17% | 56,47K | 16:25:15 | ||
| ABG Sundal Collier Holding ASA | 6,52 | 6,64 | 6,51 | -0,09 | -1,36% | 214,12K | 16:25:01 | ||
| Atea ASA | 112,20 | 112,80 | 111,80 | 0,00 | 0,00% | 55,12K | 16:25:04 | ||
| Bakkafrost P/F | 617,50 | 631,50 | 617,50 | -13,00 | -2,06% | 165,86K | 16:25:02 | ||
| Aker BP | 303,20 | 303,90 | 299,10 | -1,30 | -0,43% | 1,11M | 16:25:25 | ||
| Gjensidige Forsikring ASA | 178,90 | 181,40 | 178,90 | -1,30 | -0,72% | 372,94K | 16:25:17 | ||
| Kongsberg Automotive ASA | 2,59 | 2,60 | 2,53 | +0,05 | +1,81% | 2,65M | 16:26:02 | ||
| Leroy Seafood | 58,60 | 59,20 | 58,05 | -0,35 | -0,59% | 511,89K | 16:25:19 | ||
| Nordic Semiconductor ASA | 157,40 | 161,20 | 156,15 | -3,25 | -2,02% | 1,00M | 16:25:16 | ||
| Norwegian Air Shuttle ASA | 9,45 | 9,62 | 9,22 | +0,26 | +2,83% | 5,84M | 16:25:19 | ||
| Salmar ASA | 462,40 | 471,40 | 462,40 | -3,60 | -0,77% | 371,55K | 16:25:26 | ||
| Schibsted A | 217,00 | 217,00 | 210,60 | +3,60 | +1,69% | 284,50K | 16:25:09 | ||
| Veidekke ASA | 102,80 | 103,40 | 102,00 | -0,20 | -0,19% | 34,46K | 16:25:03 | ||
| Wallenius Wilhelmsen | 94,25 | 94,40 | 92,55 | +0,85 | +0,91% | 101,32K | 16:25:29 | ||
| BW LPG | 82,35 | 84,10 | 81,40 | -0,15 | -0,18% | 336,23K | 16:25:05 | ||
| Hexagon Composites | 33,54 | 34,48 | 33,48 | -0,46 | -1,35% | 415,76K | 16:25:27 | ||
| Af Gruppen | 142,00 | 142,80 | 141,60 | 0,00 | 0,00% | 11,24K | 16:25:24 | ||
| Bonheur | 266,50 | 267,00 | 266,00 | +0,50 | +0,19% | 5,17K | 16:25:29 | ||
| Arendals F.Kom | 263,0 | 263,0 | 260,0 | +3,0 | +1,15% | 0,81K | 16:25:03 | ||
| Photocure | 108,00 | 109,50 | 105,70 | -1,00 | -0,92% | 18,34K | 16:25:17 | ||
| Arcticzymes Tech | 43,80 | 43,80 | 42,22 | +1,18 | +2,77% | 128,27K | 16:25:05 | ||
| Nel ASA | 16,96 | 16,96 | 16,15 | +0,63 | +3,83% | 5,32M | 16:25:04 | ||
| Carasent ASA | 15,68 | 16,20 | 15,68 | +0,06 | +0,38% | 31,34K | 16:25:01 | ||
| Bouvet | 58,80 | 58,90 | 57,90 | +0,40 | +0,68% | 17,19K | 16:25:25 | ||
| Sparebank 1 SR Bank ASA | 115,40 | 115,80 | 114,50 | +0,60 | +0,52% | 240,72K | 16:25:20 | ||
| Borregaard | 153,60 | 155,00 | 152,00 | -0,20 | -0,13% | 60,11K | 16:25:15 | ||
| Kitron | 26,55 | 27,00 | 26,55 | -0,45 | -1,67% | 122,00K | 16:25:11 | ||
| Scatec Solar OL | 80,90 | 82,50 | 80,90 | -1,10 | -1,34% | 219,92K | 16:25:09 | ||
| Entra ASA | 117,40 | 120,00 | 116,80 | -0,20 | -0,17% | 78,49K | 16:25:28 | ||
| Aker Solutions OL | 39,22 | 39,44 | 38,50 | +0,16 | +0,41% | 692,15K | 16:25:20 | ||
| Multiconsult AS SE | 132,60 | 132,60 | 130,20 | -0,80 | -0,60% | 2,73K | 16:25:00 | ||
| Schibsted ASA B | 207,60 | 208,20 | 203,40 | +2,40 | +1,17% | 202,32K | 16:25:12 | ||
| Europris ASA | 64,15 | 64,50 | 63,40 | +0,20 | +0,31% | 237,66K | 16:25:27 | ||
| Kid ASA | 74,70 | 78,50 | 74,70 | -1,50 | -1,97% | 20,61K | 16:25:25 | ||
| B2holding | 7,60 | 7,75 | 7,57 | -0,07 | -0,91% | 243,74K | 16:25:09 | ||
| FLEX LNG | 307,80 | 308,60 | 299,60 | +3,00 | +0,98% | 72,68K | 16:25:59 | ||
| Bergenbio | 6,68 | 6,97 | 6,51 | +0,16 | +2,38% | 85,44K | 16:25:17 | ||
| Crayon | 99,85 | 101,00 | 99,00 | -1,05 | -1,04% | 117,45K | 16:25:21 | ||
| Elmera | 14,72 | 14,90 | 14,42 | +0,17 | +1,17% | 332,59K | 16:25:20 | ||
| Elkem | 35,18 | 35,32 | 34,96 | -0,34 | -0,96% | 505,32K | 16:25:27 | ||
| MPC Container | 15,81 | 15,94 | 15,17 | +0,64 | +4,25% | 4,12M | 16:26:06 | ||
| Adevinta A | 85,10 | 86,45 | 83,00 | +0,05 | +0,06% | 401,41K | 16:25:27 | ||
| Ultimovacs | 117,20 | 119,40 | 117,20 | -0,80 | -0,68% | 18,24K | 16:25:25 | ||
| Kahoot | 17,48 | 17,52 | 16,21 | +1,08 | +6,59% | 6,91M | 16:25:43 | ||
| Sats | 8,20 | 8,20 | 7,81 | +0,34 | +4,33% | 66,32K | 16:25:03 | ||
| Hafnia | 52,20 | 53,40 | 51,60 | +0,40 | +0,77% | 2,06M | 16:25:11 | ||
| Cloudberry Clean | 11,82 | 12,00 | 11,80 | -0,10 | -0,84% | 220,04K | 16:25:02 | ||
| Cadeler | 41,48 | 41,78 | 40,00 | +0,44 | +1,07% | 93,80K | 16:25:06 | ||
| Aker Horizons AS | 14,37 | 14,70 | 14,22 | -0,43 | -2,87% | 703,06K | 16:25:08 | ||
| AutoStore Holdings | 22,89 | 23,18 | 22,48 | +0,07 | +0,31% | 922,50K | 16:25:29 | ||
| Var Energi | 30,24 | 30,44 | 29,95 | -0,25 | -0,82% | 2,50M | 16:25:35 | ||
| Nykode Therapeutics | 28,46 | 28,74 | 28,06 | -0,24 | -0,84% | 239,26K | 16:25:07 |