Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details

Aandelen Noorwegen

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Dno12,6312,6312,23+0,26+2,06%2,23M10:45:27 
 Golden Ocean86,4086,5083,65+2,95+3,54%384,61K10:45:32 
 Norsk Hydro72,5072,8272,00+1,04+1,46%757,76K10:45:27 
 Mowi231,80234,50231,40-0,20-0,09%79,97K10:44:26 
 Frontline Ltd81,8882,0078,78+3,96+5,08%762,63K10:45:39 
 Orkla78,0478,2477,92-0,02-0,03%87,90K10:43:39 
 REC Silicon13,75013,90013,630+0,090+0,66%755,32K10:45:25 
 Equinor234,55234,80230,95+0,85+0,36%890,82K10:45:23 
 Tomra Systems488,80492,80487,70+2,70+0,56%29,48K10:44:35 
 Storebrand87,7688,6887,72-0,74-0,84%133,97K10:45:10 
 Telenor138,10138,45137,35+0,05+0,04%204,50K10:45:02 
 Yara International435,20437,60429,30+5,20+1,21%165,75K10:45:24 
 Subsea 777,6278,4076,68+1,40+1,84%257,90K10:45:30 
 TGS NOPEC82,9883,0081,62+1,26+1,54%103,11K10:44:57 
 DNB208,90211,00208,30-1,90-0,90%183,09K10:45:33 
 Kongsberg Gruppen ASA268,60270,00267,60+0,40+0,15%23,96K10:45:34 
 Stolt Nielsen Ltd132,80133,60132,20+1,80+1,37%2,00K10:45:34 
 Aker ASA801,50802,00791,50+11,50+1,46%19,98K10:45:25 
 ABG Sundal Collier Holding ASA9,339,399,25+0,06+0,65%98,37K10:34:58 
 Atea ASA152,20152,40151,20+1,20+0,79%11,15K10:44:06 
 Bakkafrost P/F738,80740,80728,60+11,00+1,51%8,80K10:43:50 
 Aker BP337,40337,70330,60+3,80+1,14%190,28K10:45:30 
 Gjensidige Forsikring ASA199,95200,50198,80+1,20+0,60%119,18K10:43:23 
 Kongsberg Automotive ASA2,342,362,33-0,01-0,38%1,66M10:44:15 
 Leroy Seafood75,5875,7275,04+0,68+0,91%55,10K10:45:34 
 Nordic Semiconductor ASA274,80281,20274,40+0,20+0,07%132,51K10:45:30 
 Norwegian Air Shuttle ASA10,0110,169,90-0,05-0,52%1,63M10:45:26 
 Salmar ASA617,00619,40612,00+4,00+0,65%18,08K10:45:27 
 Schibsted A448,20450,40446,00+2,40+0,54%17,20K10:44:10 
 Veidekke ASA114,20114,20111,40+5,60+5,16%126,49K10:42:06 
 Wallenius Wilhelmsen38,0038,1236,98+1,04+2,81%116,00K10:45:18 
 BW LPG45,6645,7645,06+0,82+1,83%49,05K10:42:20 
 Hexagon Composites30,3030,5429,90+0,40+1,34%41,85K10:45:26 
 Af Gruppen187,60189,00187,60-0,40-0,21%1,11K10:43:29 
 Bonheur323,00328,00323,00-4,50-1,37%1,90K10:40:31 
 Photocure115,80118,50115,00+0,50+0,43%31,22K10:38:44 
 Arcticzymes Tech80,4580,7578,00+0,45+0,56%75,17K10:41:50 
 Nel ASA13,0513,5513,02+0,06+0,46%2,97M10:44:03 
 Carasent ASA44,5546,0044,40-0,70-1,55%17,60K10:43:33 
 Bouvet62,4062,4062,00+0,80+1,30%1,74K09:59:56 
 Sparebank 1 SR Bank ASA128,80130,00128,50-0,50-0,39%42,54K10:42:17 
 Borregaard223,50226,50223,00+0,50+0,22%11,18K10:38:03 
 Gaming Innovation16,8616,9016,68-0,32-1,86%14,61K10:36:52 
 Kitron19,2219,4818,36+0,86+4,68%382,01K10:44:29 
 Scatec Solar OL153,25155,70151,10+3,15+2,10%99,27K10:45:24 
 XXL ASA16,4016,5016,33+0,07+0,43%66,12K10:37:55 
 Entra ASA209,40210,40207,60-0,60-0,29%22,93K10:43:00 
 Nordic Nanovector ASA28,1029,4627,48+1,82+6,93%442,88K10:41:37 
 Aker Solutions OL22,2922,3721,75+0,37+1,69%625,12K10:45:38 
 Avance Gas Holding Ltd39,3239,3239,12-0,06-0,15%6,60K10:37:29 
 Multiconsult AS SE179,50180,00177,00+2,50+1,41%21,40K10:45:31 
 Schibsted ASA B394,60396,00360,00+0,80+0,20%11,96K10:45:21 
 Europris ASA59,8560,3559,70-0,05-0,08%63,18K10:45:08 
 Kid ASA113,00115,00111,80+1,00+0,89%7,45K10:40:46 
 B2holding9,889,949,84+0,05+0,51%24,82K10:36:45 
 Norwegian Finans104,60104,90104,60-0,30-0,29%0,83K10:40:22 
 FLEX LNG168,50170,00166,40-0,10-0,06%53,46K10:45:39 
 PCI Biotech16,2816,9016,25+0,17+1,06%17,09K10:45:26 
 Vow27,1227,9226,80-0,16-0,59%88,94K10:38:15 
 Bergenbio20,0820,3019,90+0,08+0,40%28,33K10:44:02 
 Crayon181,80186,00181,80-2,10-1,14%25,21K10:43:55 
 Fjordkraft54,1054,2053,50+0,30+0,56%37,96K10:39:06 
 Elkem36,7037,0036,64-0,10-0,27%160,16K10:45:05 
 MPC Container20,2520,2519,46+0,87+4,49%2,23M10:45:40 
 Ultimovacs135,80140,40131,60+5,40+4,14%70,15K10:44:33 
 Kahoot58,8560,8058,55-1,45-2,40%712,15K10:45:32 
 Sats20,7520,9520,70+0,05+0,24%53,75K10:40:14 
 Pexip48,3649,5047,82+0,72+1,51%346,65K10:44:30 
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail