Laatste nieuws
Noteringen
Alle soorten instrumenten
  • Alle soorten instrumenten
  • Indexen
  • Aandelen
  • ETF's
  • Fondsen
  • Grondst.
  • Valuta's
  • Crypto
  • Obligaties
  • Certificaten

Probeer een andere zoekopdracht

Zoek op de website naar: 
Populair nieuws
Meer
Populaire analyse
Meer
Meer
FLASH-SALE
/Gratis registreren
 0
🔎 FLASH-SALE: 50% korting op InvestingPro | Zie wat anderen missen en beleg vol vertrouwen.
Benut de sale!

Forward Rates

 
Vekrijg toegang tot overnight, spot, morgen en van 1 week tot 10 jaar termijnkoersen voor tientallen valutaparen.
 NaamBiedLaatHoogLaag+/-Tijd
EURUSD ON FWD0.73000.79001.39300.7660-0.58003:24:55
EURUSD TN FWD2.26802.27306.85301.91300.18603:26:39
EURUSD SN FWD0.73000.79002.28400.7610-1.53303:24:55
EURUSD SW FWD5.27005.41005.35005.3300-0.03003:26:45
EURUSD 2W FWD10.570010.870013.000010.7400-2.43003:26:51
EURUSD 3W FWD15.850016.250016.140016.0900-0.20003:26:46
EURUSD 1M FWD22.760023.160023.700022.9600-0.94003:26:49
EURUSD 2M FWD48.190048.490048.430046.89002.11003:26:53
EURUSD 3M FWD70.370071.270072.340070.7700-1.62003:26:50
EURUSD 4M FWD93.550094.280094.910093.9100-0.02003:26:53
EURUSD 5M FWD116.8000119.3000118.7100117.49000.74003:26:50
EURUSD 6M FWD138.4100139.5000140.5400138.86000.51003:26:53
EURUSD 7M FWD162.1000163.5300163.2400162.8400-0.85003:26:39
EURUSD 8M FWD182.9000186.9000185.2500184.7300-1.95003:26:50
EURUSD 9M FWD203.3300205.2500204.8100204.3200-0.98003:26:53
EURUSD 10M FWD223.0500228.0500225.6800225.3800-1.85003:26:50
EURUSD 11M FWD245.7700247.5200247.0100246.45001.26003:26:50
EURUSD 1Y FWD263.2600265.8300266.0000264.6500-2.22003:26:53
EURUSD 15M FWD316.7400319.9800319.1200318.9500-2.44002:56:52
EURUSD 21M FWD410.0000422.0000415.9300415.4900-3.35002:56:47
EURUSD 2Y FWD454.4800464.9800460.5000460.4500-0.77002:56:47
EURUSD 3Y FWD632.2000635.4000634.7000634.30000.06002:56:08
EURUSD 4Y FWD791.3000808.5900802.5000801.8000-5.84002:56:40
EURUSD 5Y FWD959.4000980.7900967.0000967.7000-2.41002:56:37
EURUSD 6Y FWD1140.00001146.00001158.00001144.00007.72002:51:08
EURUSD 7Y FWD1316.00001324.00001339.00001321.000011.00002:41:08
EURUSD 8Y FWD1494.00001503.00001517.00001496.0000-22.00002:55:03
EURUSD 9Y FWD1672.00001682.00001698.00001675.000017.00002:40:08
EURUSD 10Y FWD1853.00001864.00001888.00001860.000014.53002:40:08
EURUSD 12Y FWD2235.70002316.88992244.70752234.7268-7.92703:26:46
EURUSD 15Y FWD2870.32012978.88992878.85402869.0693-7.17333:26:46
EURUSD 20Y FWD4007.54004169.21004020.61964005.7942-11.21293:26:46
EURUSD 30Y FWD5654.73005936.48005674.05425652.2632-16.73493:26:46
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.