Breaking news
Noteringen
Alle soorten instrumenten
  • Alle soorten instrumenten
  • Indexen
  • Aandelen
  • ETF's
  • Fondsen
  • Grondst.
  • Valuta's
  • Crypto
  • Obligaties
  • Certificaten

Probeer een andere zoekopdracht

Zoek op de website naar: 
Populair nieuws
Meer
Populaire analyse
Meer
Meer
/Gratis registreren
 Investing Pro 0
Cyber Monday-SALE verlengd: tot 60% KORTING op InvestingPro+ VAN AANBIEDING PROFITEREN

Forward Rates

 
Vekrijg toegang tot overnight, spot, morgen en van 1 week tot 10 jaar termijnkoersen voor tientallen valutaparen.
 NaamBiedLaatHoogLaag+/-Tijd
EURUSD ON FWD0.51600.86502.00000.8650-1.554002/12
EURUSD TN FWD0.00000.00010.89600.0001-0.693002/12
EURUSD SN FWD0.62600.77600.69600.6970-0.07001:00:00
EURUSD SW FWD4.85005.08004.94004.9800-0.030002/12
EURUSD 2W FWD10.460011.060010.720010.6600-0.10000:05:00
EURUSD 3W FWD15.740016.210015.930016.0200-0.140002/12
EURUSD 1M FWD28.810029.810029.250029.4700-0.45001:10:00
EURUSD 2M FWD51.600053.600052.470052.63000.47001:10:00
EURUSD 3M FWD71.290075.790073.350073.1600-0.64001:00:00
EURUSD 4M FWD95.300098.300096.610095.9900-1.12001:10:00
EURUSD 5M FWD117.3700121.3700118.8200118.3000-1.54001:10:00
EURUSD 6M FWD135.3900143.3900138.9500138.3300-3.18001:00:00
EURUSD 7M FWD156.9500162.9500159.9700159.7300-2.82001:10:00
EURUSD 8M FWD177.5400184.5400181.3300180.2000-3.93001:10:00
EURUSD 9M FWD199.2200204.6200201.4500200.7300-1.59000:07:00
EURUSD 10M FWD218.0300224.6300221.1200220.9000-3.07000:05:00
EURUSD 11M FWD237.6200245.6200240.7500240.9800-2.95001:10:00
EURUSD 1Y FWD256.6000264.1000259.1500259.09001.01000:05:00
EURUSD 15M FWD302.2100329.7100314.0500317.6800-11.88001:00:00
EURUSD 21M FWD383.1600394.3300391.6900394.3300-0.100002/12
EURUSD 2Y FWD412.6000425.3300416.6100422.4000-0.140002/12
EURUSD 3Y FWD501.9000520.8000505.5000520.41000.290002/12
EURUSD 4Y FWD550.2000670.2000569.7500617.7500-25.10001:20:00
EURUSD 5Y FWD632.2000782.2000660.4400714.4400-31.00001:10:00
EURUSD 6Y FWD747.0000815.0000883.5300802.0000-33.000002/12
EURUSD 7Y FWD824.5300944.5300838.0000918.0000-2.470002/12
EURUSD 8Y FWD885.00001185.0000906.00001185.0000-38.000002/12
EURUSD 9Y FWD978.00001278.00001003.00001108.0000-41.000002/12
EURUSD 10Y FWD1102.00001402.00001102.00001219.6600-16.000002/12
EURUSD 12Y FWD1362.71001425.99001362.90101362.6404-0.07642:26:00
EURUSD 15Y FWD1756.46001839.66001756.65011756.3456-0.07962:26:00
EURUSD 20Y FWD2595.45002716.86012595.45392595.05000.22292:26:00
EURUSD 30Y FWD3913.56014118.85993913.56103909.76070.69702:26:00
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.