Laatste nieuws
Noteringen
Alle soorten instrumenten
  • Alle soorten instrumenten
  • Indexen
  • Aandelen
  • ETF's
  • Fondsen
  • Grondst.
  • Valuta's
  • Crypto
  • Obligaties
  • Certificaten

Probeer een andere zoekopdracht

Zoek op de website naar: 
Populair nieuws
Meer
Populaire analyse
Meer
Meer
Krijg 55% korting
/Gratis registreren
 0
🐦 Vroege vogels vinden de hotste aandelen voor minder. Krijg tot 55% korting op InvestingPro tijdens Black Friday
BENUT DE SALE

Forward Rates

 
Vekrijg toegang tot overnight, spot, morgen en van 1 week tot 10 jaar termijnkoersen voor tientallen valutaparen.
 NaamBiedLaatHoogLaag+/-Tijd
EURUSD ON FWD0.39000.42000.41400.0150-0.10206:01:00
EURUSD TN FWD1.22001.24001.44000.41300.80705:58:20
EURUSD SN FWD0.41000.41301.23700.4110-0.80006:00:44
EURUSD SW FWD2.83003.07002.97002.8800-0.01006:00:14
EURUSD 2W FWD5.79005.86005.85005.83000.09006:00:59
EURUSD 3W FWD8.67008.77008.75008.7300-0.01006:01:00
EURUSD 1M FWD13.710013.900013.960013.26000.54006:00:42
EURUSD 2M FWD29.720029.900029.860028.61001.19006:00:54
EURUSD 3M FWD45.310045.510045.450044.25000.20006:01:00
EURUSD 4M FWD60.680061.120061.300060.1000-0.17006:00:44
EURUSD 5M FWD78.030078.480079.350078.00000.32006:01:00
EURUSD 6M FWD96.730097.380098.960097.03000.43006:00:59
EURUSD 7M FWD116.9500117.7000117.3500116.88000.55006:01:00
EURUSD 8M FWD135.4200136.4200136.4900135.7200-0.39006:01:00
EURUSD 9M FWD154.0000158.0000156.3400155.42000.14006:00:56
EURUSD 10M FWD174.7000176.2000176.3500174.21000.60006:01:00
EURUSD 11M FWD194.2000197.1600196.9300193.79001.00006:01:00
EURUSD 1Y FWD212.6800217.6800215.4800213.9500-1.62006:00:56
EURUSD 15M FWD272.1900276.5400274.4600273.93000.69005:30:42
EURUSD 21M FWD379.4500385.0800383.8700383.23000.55005:30:40
EURUSD 2Y FWD432.3700442.4000437.7300436.25001.07005:30:55
EURUSD 3Y FWD625.3100647.9800633.5000634.00000.81005:30:54
EURUSD 4Y FWD801.9200835.8300820.4000819.1000-13.79005:30:55
EURUSD 5Y FWD999.81001013.06001007.9800999.800012.39005:31:00
EURUSD 6Y FWD1158.00001214.00001176.00001176.0000-16.00004:39:01
EURUSD 7Y FWD1333.22001409.86001364.00001364.0000-27.78005:30:54
EURUSD 8Y FWD1511.00001589.00001539.00001543.0000-27.00004:39:01
EURUSD 9Y FWD1687.00001776.00001720.00001727.00002.00004:39:01
EURUSD 10Y FWD1865.11001981.93011921.52001913.0000-51.89005:30:54
EURUSD 12Y FWD2266.12992342.50002275.87992253.8596-8.37116:00:52
EURUSD 15Y FWD2861.89992964.25002868.57692843.4463-4.70126:00:52
EURUSD 20Y FWD3933.65994086.62013945.68953908.3081-9.24156:00:52
EURUSD 30Y FWD5682.56985954.16025695.52695646.6089-9.89796:00:52
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.