Breaking news
/Gratis registreren
 0

Forward Rates

 
Vekrijg toegang tot overnight, spot, morgen en van 1 week tot 10 jaar termijnkoersen voor tientallen valutaparen.
 NaamBiedLaatHoogLaag+/-Tijd
EURUSD ON FWD0.80500.88000.81000.84000.024021:42:00
EURUSD TN FWD2.45002.55002.47200.83001.660021:42:00
EURUSD SN FWD2.45402.54402.48402.50000.002021:43:00
EURUSD SW FWD5.78005.88005.78005.86000.010021:44:00
EURUSD 2W FWD11.660011.870011.750011.8000-0.080021:43:00
EURUSD 3W FWD17.560017.830017.810017.74000.010021:43:00
EURUSD 1M FWD25.990026.210026.010026.10000.030021:44:00
EURUSD 2M FWD52.490052.710053.500052.48000.270021:44:00
EURUSD 3M FWD80.600081.160083.310080.9900-1.550021:43:00
EURUSD 4M FWD108.7800109.6200110.0400108.93000.050021:43:00
EURUSD 5M FWD136.5800137.7000138.3400136.92000.230021:43:00
EURUSD 6M FWD172.8600174.2100173.5600171.98000.020021:43:00
EURUSD 7M FWD201.5100203.1600204.4900202.57000.140021:44:00
EURUSD 8M FWD229.1800231.1300232.5500230.56000.010021:43:00
EURUSD 9M FWD265.4900267.8900266.2200264.1900-0.010021:43:00
EURUSD 10M FWD293.3400296.0400294.9900295.18000.010021:43:00
EURUSD 11M FWD325.7700328.7700327.8100327.80000.050021:43:00
EURUSD 1Y FWD361.1300364.4300362.2800361.5200-0.750021:43:00
EURUSD 15M FWD459.5000464.3000463.9800462.89000.040021:43:00
EURUSD 21M FWD655.5400664.5400668.9100661.2700-0.020021:43:00
EURUSD 2Y FWD749.7800763.2800755.7700759.0000-0.030021:43:00
EURUSD 3Y FWD1118.90001134.90001122.10001133.4000-0.100021:32:00
EURUSD 4Y FWD1457.90001477.90001460.08001475.0000-0.010021:43:00
EURUSD 5Y FWD1750.75001801.50001766.87001782.60001.750021:41:00
EURUSD 6Y FWD2040.00002072.00002042.00002071.0000-1.000021:37:00
EURUSD 7Y FWD2297.00002337.00002308.39992336.00000.000021:42:00
EURUSD 8Y FWD2536.00002576.00002538.00002573.00002.000021:35:00
EURUSD 9Y FWD2755.00002795.00002760.00002792.00001.000021:35:00
EURUSD 10Y FWD2967.00003007.00002969.96003002.00006.000021:34:00
EURUSD 12Y FWD2731.00002806.00000.00000.00000.000022/08
EURUSD 15Y FWD3139.00003239.00000.00000.00000.000022/08
EURUSD 20Y FWD3834.00003984.00000.00000.00000.000022/08
EURUSD 30Y FWD5259.39995277.39990.00000.0000-212.400023/11
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.