Laatste nieuws
Noteringen
Alle soorten instrumenten
  • Alle soorten instrumenten
  • Indexen
  • Aandelen
  • ETF's
  • Fondsen
  • Grondst.
  • Valuta's
  • Crypto
  • Obligaties
  • Certificaten

Probeer een andere zoekopdracht

Zoek op de website naar: 
Populair nieuws
Meer
Populaire analyse
Meer
Meer
Krijg 50% korting
/Gratis registreren
 0
50% korting! Doe het in 2025 beter dan de markt met InvestingPro
BENUT DE SALE

Forward Rates

 
Vekrijg toegang tot overnight, spot, morgen en van 1 week tot 10 jaar termijnkoersen voor tientallen valutaparen.
 NaamBiedLaatHoogLaag+/-Tijd
EURUSD ON FWD0.81001.01000.81001.0100-0.465024/12
EURUSD TN FWD1.24901.45801.29801.45000.04000:00:03
EURUSD SN FWD0.42200.49300.42300.4880-0.03200:00:14
EURUSD SW FWD3.94004.95004.41004.5100-0.360024/12
EURUSD 2W FWD7.27007.43007.31007.15000.21000:00:28
EURUSD 3W FWD10.330010.730010.420010.11000.320024/12
EURUSD 1M FWD14.100014.250014.190014.2500-0.16000:00:26
EURUSD 2M FWD28.250028.430028.250028.0200-0.82000:00:27
EURUSD 3M FWD42.780042.980044.180042.9800-0.18000:00:27
EURUSD 4M FWD59.700060.000061.240060.00001.46000:00:26
EURUSD 5M FWD79.580080.030079.580080.0300-0.41000:00:27
EURUSD 6M FWD96.820097.470098.670097.4700-2.22000:00:27
EURUSD 7M FWD115.7000116.4500118.7800116.4500-1.94000:00:26
EURUSD 8M FWD136.1800137.1800138.2800137.1800-0.59000:00:27
EURUSD 9M FWD155.5300156.7800159.0900156.7800-1.57000:00:27
EURUSD 10M FWD175.2000176.7000176.8100176.70001.55000:00:27
EURUSD 11M FWD195.7300197.4800198.3300197.4800-0.18000:00:27
EURUSD 1Y FWD215.6500217.6500219.0400217.65006.14000:00:26
EURUSD 15M FWD275.7500279.7500278.5800279.75006.470024/12
EURUSD 21M FWD392.9800400.9800398.9400400.98005.830024/12
EURUSD 2Y FWD451.2900467.2900458.5000460.34002.210024/12
EURUSD 3Y FWD669.0000677.0000673.8600677.00001.100024/12
EURUSD 4Y FWD877.5000887.5000883.3600887.50005.560024/12
EURUSD 5Y FWD1074.50001086.50001087.40001086.5000-0.800024/12
EURUSD 6Y FWD1270.00001318.00001270.00001318.0000-3.000024/12
EURUSD 7Y FWD1466.00001522.00001466.00001522.0000-14.000024/12
EURUSD 8Y FWD1662.00001726.00001662.00001726.0000-3.000024/12
EURUSD 9Y FWD1855.00001927.00001855.00001927.0000-2.000024/12
EURUSD 10Y FWD2061.00002141.00002101.00002101.00000.000024/12
EURUSD 12Y FWD2465.06012543.23002466.23682464.58500.00780:00:41
EURUSD 15Y FWD3091.10013196.12013092.57913090.50610.00810:00:41
EURUSD 20Y FWD4220.39994377.98004222.42244219.58980.00880:00:41
EURUSD 30Y FWD5967.87016246.75985970.73195966.72360.00930:00:41
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.