Breaking news
Noteringen
Alle soorten instrumenten
  • Alle soorten instrumenten
  • Indexen
  • Aandelen
  • ETF's
  • Fondsen
  • Grondst.
  • Valuta's
  • Crypto
  • Obligaties

Er zijn geen resultaten gevonden die aan uw zoekopdracht voldoen

Zoek op de website naar: 
Populair nieuws
Meer
Populaire analyse
Meer
Meer
/Gratis registreren
 0

Forward Rates

 
Vekrijg toegang tot overnight, spot, morgen en van 1 week tot 10 jaar termijnkoersen voor tientallen valutaparen.
 NaamBiedLaatHoogLaag+/-Tijd
EURUSD ON FWD2.49802.52802.53400.86601.728010:05:00
EURUSD TN FWD0.82500.85602.52200.8400-1.685010:06:00
EURUSD SN FWD0.83400.85900.85000.84000.002010:05:00
EURUSD SW FWD5.94006.00006.00005.98000.000010:06:00
EURUSD 2W FWD11.990012.080012.160012.0600-0.020010:05:00
EURUSD 3W FWD18.070018.220018.210018.1600-0.010010:05:00
EURUSD 1M FWD25.830026.000026.120025.9400-0.100010:06:00
EURUSD 2M FWD68.870069.370071.520068.7000-1.690010:06:00
EURUSD 3M FWD96.560097.380098.380096.6000-0.640010:06:00
EURUSD 4M FWD123.6200124.3400125.3500123.5000-0.740010:06:00
EURUSD 5M FWD159.8800160.3800162.9200159.7700-1.400010:05:00
EURUSD 6M FWD187.5800188.4500189.5300187.7200-1.470010:05:00
EURUSD 7M FWD219.5000220.4000221.6700219.8100-0.500010:05:00
EURUSD 8M FWD255.8400256.6800256.9900254.41001.840010:06:00
EURUSD 9M FWD286.5000287.6000288.4900286.5000-0.300010:06:00
EURUSD 10M FWD320.2000321.1000321.6100320.20000.100010:06:00
EURUSD 11M FWD354.7300356.0200356.8700354.4000-0.970010:05:00
EURUSD 1Y FWD387.3800389.1200389.3000387.9000-0.040010:06:00
EURUSD 15M FWD492.7700495.3100497.8300493.33000.590010:05:00
EURUSD 21M FWD693.1600698.1600695.8600689.95002.710010:05:00
EURUSD 2Y FWD791.6500797.0500796.4000793.31004.330010:06:00
EURUSD 3Y FWD1158.23001175.27001162.00001162.50006.730010:06:00
EURUSD 4Y FWD1495.10001505.10001496.00001497.000016.580010:05:00
EURUSD 5Y FWD1791.50001827.75001804.90001804.800012.290010:05:00
EURUSD 6Y FWD2091.00002106.00002094.00002093.000017.000010:05:00
EURUSD 7Y FWD2363.00002379.00002366.00002365.000022.000010:05:00
EURUSD 8Y FWD2623.00002642.00002626.00002624.000020.000010:06:00
EURUSD 9Y FWD2876.00002898.00002878.00002874.000027.000010:05:00
EURUSD 10Y FWD3114.00003138.00003116.00003105.000026.000010:06:00
EURUSD 12Y FWD2731.00002806.00002768.50002768.50000.000015/11
EURUSD 15Y FWD3139.00003239.00003189.00003189.00000.000015/11
EURUSD 20Y FWD3834.00003984.00003909.00003909.00000.000015/11
EURUSD 30Y FWD5259.39995277.39995268.39995268.39990.000015/11
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.