Laatste nieuws
Noteringen
Alle soorten instrumenten
  • Alle soorten instrumenten
  • Indexen
  • Aandelen
  • ETF's
  • Fondsen
  • Grondst.
  • Valuta's
  • Crypto
  • Obligaties
  • Certificaten

Probeer een andere zoekopdracht

Zoek op de website naar: 
Populair nieuws
Meer
Populaire analyse
Meer
Meer
Upgraden
/Gratis registreren
 0
⏰ Bespaar kostbare tijd met actuelere aandelendata en snellere tools
Kies nu voor de Pro-versie

Forward Rates

 
Vekrijg toegang tot overnight, spot, morgen en van 1 week tot 10 jaar termijnkoersen voor tientallen valutaparen.
 NaamBiedLaatHoogLaag+/-Tijd
EURUSD ON FWD0.37600.38500.40200.3350-0.006012:40:05
EURUSD TN FWD1.23601.24101.42000.38500.855012:41:07
EURUSD SN FWD0.39100.40301.25700.3770-0.851012:41:10
EURUSD SW FWD3.14003.17003.18003.00000.240012:41:09
EURUSD 2W FWD6.90006.96006.97006.34000.740012:41:04
EURUSD 3W FWD9.75009.77009.85009.63000.300012:40:49
EURUSD 1M FWD12.940013.250013.230012.85000.110012:41:11
EURUSD 2M FWD28.920029.430029.230028.66000.340012:41:11
EURUSD 3M FWD46.530046.670046.590044.71002.290012:41:08
EURUSD 4M FWD62.360062.470062.600061.11001.730012:41:12
EURUSD 5M FWD79.130079.930079.700076.72001.270012:41:09
EURUSD 6M FWD97.550097.800097.700095.58003.140012:41:10
EURUSD 7M FWD114.4900115.0400114.8600109.57003.430012:41:08
EURUSD 8M FWD131.9200132.2700132.1500128.84003.190012:41:10
EURUSD 9M FWD149.2800150.2200149.9500147.14003.070012:41:12
EURUSD 10M FWD166.1200167.1700166.8500162.90004.460012:41:12
EURUSD 11M FWD186.1800187.4400186.8500179.65006.870012:41:12
EURUSD 1Y FWD202.7500203.5500203.2000199.28005.310012:41:10
EURUSD 15M FWD252.7900254.6200253.6600248.48006.800012:11:09
EURUSD 21M FWD352.6000355.1700353.8200347.26008.850012:11:09
EURUSD 2Y FWD402.7100405.6500404.3100394.480011.250012:11:12
EURUSD 3Y FWD593.1500599.4200597.3000583.000011.780012:11:12
EURUSD 4Y FWD782.1000790.4400789.1000775.390015.220012:11:12
EURUSD 5Y FWD968.6100978.9400975.7000960.140018.060012:11:10
EURUSD 6Y FWD1136.00001191.00001165.00001147.000020.000012:11:00
EURUSD 7Y FWD1314.00001380.00001347.00001326.000022.000012:11:00
EURUSD 8Y FWD1490.00001566.00001528.00001505.000025.000012:11:00
EURUSD 9Y FWD1699.00001706.00001707.00001680.000047.000012:11:02
EURUSD 10Y FWD1879.00001887.00001888.00001865.000065.000012:11:02
EURUSD 12Y FWD2191.98002267.67992230.57692136.48003.184312:41:06
EURUSD 15Y FWD2755.21002856.24002781.43512688.7002-3.027312:41:06
EURUSD 20Y FWD3798.38993948.93993847.73563725.5149-26.717812:41:06
EURUSD 30Y FWD5433.89995698.25005517.19245310.6240-52.093312:41:06
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.