x
Het laatste nieuws
/Inschrijven
 0

Forward Rates

 
Vekrijg toegang tot overnight, spot, morgen en van 1 week tot 10 jaar termijnkoersen voor tientallen valutaparen.
 NaamBiedLaatHoogLaag+/-Tijd
EURUSD ON FWD0.59700.62300.62000.6200-0.00305:31:00
EURUSD TN FWD0.59700.64300.63000.6080-0.02305:33:00
EURUSD SN FWD1.86001.89001.89000.63001.25005:32:00
EURUSD SW FWD4.26004.37004.34004.31000.01005:32:00
EURUSD 2W FWD9.48009.59009.53009.48000.01005:32:00
EURUSD 3W FWD13.820014.020013.900013.80000.03005:31:00
EURUSD 1M FWD20.040020.190020.730020.1000-0.55005:32:00
EURUSD 2M FWD38.820039.120039.840038.8500-0.01005:33:00
EURUSD 3M FWD57.860058.240058.590057.5700-0.14005:32:00
EURUSD 4M FWD82.160082.670083.120081.9800-0.53005:32:00
EURUSD 5M FWD102.8700103.4700104.0700102.8000-0.11005:32:00
EURUSD 6M FWD121.8800122.6500122.5900121.1600-0.19005:32:00
EURUSD 7M FWD145.6600146.6400147.0700144.7400-0.82005:32:00
EURUSD 8M FWD166.3400167.1600167.4000164.3600-0.02005:33:00
EURUSD 9M FWD188.3800190.1800189.1700187.00000.01005:33:00
EURUSD 10M FWD212.1900213.2300213.3500211.4000-0.86005:33:00
EURUSD 11M FWD234.1800235.3200235.3300233.9500-0.10005:33:00
EURUSD 1Y FWD258.0300260.4000259.5100258.42000.89005:32:00
EURUSD 15M FWD326.8900329.2600331.8600328.0000-0.01005:33:00
EURUSD 21M FWD469.1600472.5200469.7100470.89001.09005:32:00
EURUSD 2Y FWD538.5100542.3700541.0100539.8600-1.34005:33:00
EURUSD 3Y FWD816.1000830.1000819.0000821.80001.14005:33:00
EURUSD 4Y FWD1085.70001105.70001087.30001096.80003.98005:32:00
EURUSD 5Y FWD1338.10001362.10001346.00001358.00008.00005:30:00
EURUSD 6Y FWD1546.00001596.00000.00000.0000-18.000019/09
EURUSD 7Y FWD1807.00001841.00001812.00001826.00009.00005:32:00
EURUSD 8Y FWD1968.00002003.00000.00000.00000.000019/09
EURUSD 9Y FWD2185.00002228.00002192.00002209.00009.00005:32:00
EURUSD 10Y FWD2321.37992396.37992321.37992396.37990.080019/09
EURUSD 12Y FWD2731.00002806.00000.00000.00000.000022/08
EURUSD 15Y FWD3139.00003239.00000.00000.00000.000022/08
EURUSD 20Y FWD3834.00003984.00000.00000.00000.000022/08
EURUSD 30Y FWD5259.39995277.39990.00000.0000-212.400023/11
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.