Laatste nieuws
Noteringen
Alle soorten instrumenten
  • Alle soorten instrumenten
  • Indexen
  • Aandelen
  • ETF's
  • Fondsen
  • Grondst.
  • Valuta's
  • Crypto
  • Obligaties
  • Certificaten

Probeer een andere zoekopdracht

Zoek op de website naar: 
Populair nieuws
Meer
Populaire analyse
Meer
Meer
/Gratis registreren
 Investing Pro 0
Laatste kans: Cyber Monday! Bespaar nu op KORTING van 60% benutten

Forward Rates

 
Vekrijg toegang tot overnight, spot, morgen en van 1 week tot 10 jaar termijnkoersen voor tientallen valutaparen.
 NaamBiedLaatHoogLaag+/-Tijd
EURUSD ON FWD0.35000.49301.25500.4600-0.850001/12
EURUSD TN FWD0.39700.44100.4600-0.41000.02607:25:00
EURUSD SN FWD0.39500.44000.42200.4230-0.00507:25:00
EURUSD SW FWD2.95002.97002.95002.95000.12008:00:00
EURUSD 2W FWD5.85005.99005.93005.9700-0.02007:25:00
EURUSD 3W FWD9.35009.55009.38009.46000.15007:25:00
EURUSD 1M FWD15.770016.070015.880015.91000.160011:49:00
EURUSD 2M FWD29.910030.030029.960029.23000.350011:51:00
EURUSD 3M FWD43.250043.490043.590042.91000.340011:49:00
EURUSD 4M FWD58.410058.860059.780058.47000.750011:51:00
EURUSD 5M FWD73.820074.420074.190074.19000.660011:49:00
EURUSD 6M FWD87.970088.720088.850088.54001.120011:49:00
EURUSD 7M FWD103.2300104.1300104.1200104.06001.820011:49:00
EURUSD 8M FWD119.2700120.3200119.3800118.1600-0.060011:49:00
EURUSD 9M FWD134.9600136.1600137.2100135.60001.760011:47:00
EURUSD 10M FWD151.4700152.8200151.7200152.32001.970011:51:00
EURUSD 11M FWD159.6500161.4200166.9500161.4200-7.05008:00:00
EURUSD 1Y FWD181.2800184.2800182.4900183.56001.580011:51:00
EURUSD 15M FWD229.0000232.6000232.6800232.60003.800011:19:00
EURUSD 21M FWD309.5600320.6200310.6700319.2000-3.510001/12
EURUSD 2Y FWD352.9000367.1000357.2900358.220018.350001/12
EURUSD 3Y FWD494.7000536.7000506.0000523.5000-11.800001/12
EURUSD 4Y FWD645.5000702.5000654.7100699.1100-3.100001/12
EURUSD 5Y FWD793.9000865.9000806.1000859.8000-4.540001/12
EURUSD 6Y FWD979.00001001.00001059.00001000.6600-18.000001/12
EURUSD 7Y FWD1135.00001160.00001224.00001160.0000-25.000001/12
EURUSD 8Y FWD1288.00001318.00001388.00001317.0000-32.000001/12
EURUSD 9Y FWD1445.00001479.00001556.00001477.0000-38.000001/12
EURUSD 10Y FWD1598.00001636.00001712.00001636.0000-39.000001/12
EURUSD 12Y FWD1897.08001966.04001897.53161896.9608-0.178511:45:00
EURUSD 15Y FWD2388.63992480.12992389.07982388.22170.089111:45:00
EURUSD 20Y FWD3053.02003184.53003057.40993052.9033-3.612311:45:00
EURUSD 30Y FWD4469.41024693.31014469.89654459.54007.167011:45:00
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.