Breaking news
/Gratis registreren
 0

Forward Rates

 
Vekrijg toegang tot overnight, spot, morgen en van 1 week tot 10 jaar termijnkoersen voor tientallen valutaparen.
 NaamBiedLaatHoogLaag+/-Tijd
EURUSD ON FWD0.73200.80700.75000.67000.15200:08:00
EURUSD TN FWD2.29002.36002.31800.69601.55000:08:00
EURUSD SN FWD1.63001.67002.32001.6700-0.67000:07:00
EURUSD SW FWD5.83006.19005.84005.71000.26000:08:00
EURUSD 2W FWD11.610011.800011.680011.58000.12000:07:00
EURUSD 3W FWD17.700018.060019.070017.58000.33000:08:00
EURUSD 1M FWD26.170026.500027.200026.3400-0.70000:08:00
EURUSD 2M FWD52.270052.800053.840052.1000-0.79000:08:00
EURUSD 3M FWD86.050086.680087.000085.26000.99000:08:00
EURUSD 4M FWD115.5300116.1600116.7000114.64001.49000:08:00
EURUSD 5M FWD142.2200143.0000144.5000142.1000-1.51000:08:00
EURUSD 6M FWD178.1000179.4500180.8200178.3000-1.17000:08:00
EURUSD 7M FWD208.1500209.8700209.9300209.3300-0.41000:08:00
EURUSD 8M FWD240.9700242.4500242.3000240.31001.56000:08:00
EURUSD 9M FWD281.8600283.5300286.3600282.9700-0.67000:08:00
EURUSD 10M FWD311.4400313.5500315.0700313.5300-2.98000:08:00
EURUSD 11M FWD342.7900345.1100346.1100345.0600-1.95000:08:00
EURUSD 1Y FWD380.6500383.2000384.7500382.9000-3.30000:08:00
EURUSD 15M FWD484.0200490.1200491.5600487.4200-3.29000:08:00
EURUSD 21M FWD694.0800699.8300701.8000695.7000-1.08000:08:00
EURUSD 2Y FWD793.3000799.3000800.2700799.0000-3.48000:08:00
EURUSD 3Y FWD1178.00001190.00001180.00001186.70000.900025/04
EURUSD 4Y FWD1526.90001540.90001536.20001540.2000-1.50000:08:00
EURUSD 5Y FWD1845.80001863.30001858.30001862.800012.55000:08:00
EURUSD 6Y FWD2142.00002169.00002145.00002168.0000-3.00000:06:00
EURUSD 7Y FWD2429.00002464.00002445.00002463.0000-2.00000:05:00
EURUSD 8Y FWD2685.00002720.00002688.00002719.0000-4.00000:08:00
EURUSD 9Y FWD2939.00002974.00002981.00002972.0000-4.00000:08:00
EURUSD 10Y FWD3168.00003203.00003216.00003203.0000-9.00000:08:00
EURUSD 12Y FWD2731.00002806.00000.00000.00000.000022/08
EURUSD 15Y FWD3139.00003239.00000.00000.00000.000022/08
EURUSD 20Y FWD3834.00003984.00000.00000.00000.000022/08
EURUSD 30Y FWD5259.39995277.39990.00000.0000-212.400023/11
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.