Laatste | Hoog | Laag | +/- | ||||
|---|---|---|---|---|---|---|---|
Goudderived | Aug 2026 | 4.107,00 | 4.170,70 | 4.076,40 | -53,60 | -1,29% | |
4.042,67 | 4.116,30 | 4.020,82 | -60,91 | -1,48% | |||
Zilverderived | Sep 2026 | 57,986 | 58,700 | 57,515 | -1,232 | -2,08% | |
Koperderived | Sep 2026 | 6,4700 | 6,5500 | 6,4300 | -0,0100 | -0,15% | |
Platinaderived | Okt 2026 | 1.658,70 | 1.671,20 | 1.625,90 | -1,50 | -0,09% | |
Palladiumderived | Sep 2026 | 1.281,40 | 1.322,00 | 1.262,50 | -26,80 | -2,05% | |
Ruwe olie WTIderived | Sep 2026 | 84,67 | 86,87 | 81,06 | +1,08 | +1,29% | |
Brent-oliederived | Okt 2026 | 87,93 | 91,36 | 84,62 | +1,05 | +1,21% | |
Aardgasderived | Sep 2026 | 2,787 | 2,840 | 2,756 | -0,012 | -0,43% | |
Stookoliederived | Sep 2026 | 4,0955 | 4,2293 | 4,0561 | -0,0336 | -0,81% | |
Benzine RBOBderived | Sep 2026 | 3,1142 | 3,1735 | 3,0650 | -0,0171 | -0,55% | |
| Sep 2026 | 59,071 | 60,245 | 57,070 | +0,890 | +1,53% | ||
Londen Gas Oliederived | Aug 2026 | 1.319,25 | 1.328,00 | 1.262,25 | +20,75 | +1,60% | |
Aluminiumderived | 3.194,65 | 3.198,00 | 3.167,90 | +0,65 | +0,02% | ||
Zinkderived | 3.645,50 | 3.649,95 | 3.603,18 | +28,00 | +0,77% | ||
Koperderived | 13.790,78 | 13.887,68 | 13.734,00 | -23,30 | -0,17% | ||
Nikkelderived | 17.259,88 | 17.382,50 | 17.169,13 | -37,25 | -0,22% | ||
VS Tarwederived | Sep 2026 | 639,25 | 665,00 | 634,50 | -24,25 | -3,65% | |
Ruwe Rijstderived | Sep 2026 | 13,960 | 13,990 | 13,730 | +0,200 | +1,45% | |
VS Maïsderived | Dec 2026 | 464,00 | 470,00 | 461,00 | -4,50 | -0,96% | |
VS Sojabonenderived | Nov 2026 | 1.187,50 | 1.196,00 | 1.180,50 | -1,25 | -0,11% | |
Sojabonen Oliederived | Dec 2026 | 66,90 | 67,46 | 66,17 | -0,39 | -0,58% | |
VS Sojaboon Maaltijdderived | Dec 2026 | 321,20 | 325,00 | 318,80 | -1,60 | -0,50% | |
VS Katoen Nr.2derived | Dec 2026 | 81,79 | 81,95 | 80,62 | +1,12 | +1,39% | |
VS Cacaoderived | Sep 2026 | 5.397,00 | 5.510,00 | 5.138,00 | +285,00 | +5,58% | |
VS Koffie Cderived | Sep 2026 | 332,10 | 334,40 | 320,90 | +9,05 | +2,80% | |
Londen Koffiederived | Sep 2026 | 3.775,00 | 3.791,00 | 3.744,00 | +14,00 | +0,37% | |
VS Suiker Nr11derived | Okt 2026 | 14,66 | 14,78 | 14,38 | +0,23 | +1,59% | |
Sinaasappelsapderived | Sep 2026 | 154,95 | 155,75 | 143,20 | +8,95 | +6,13% | |
| Aug 2026 | 231,75 | 232,68 | 231,20 | +0,53 | +0,23% | ||
| Aug 2026 | 98,85 | 99,35 | 98,33 | +0,42 | +0,43% | ||
Rundveederived | Sep 2026 | 343,78 | 345,35 | 342,10 | +1,32 | +0,39% | |
| Sep 2026 | 614,00 | 626,00 | 613,00 | -11,00 | -1,76% | ||
Haverderived | 310,25 | 316,25 | 308,50 | -1,75 | -0,56% |