Laatste | Hoog | Laag | +/- | ||||
|---|---|---|---|---|---|---|---|
Goudderived | Dec 2026 | 4.169,37 | 4.176,50 | 4.160,15 | +7,07 | +0,17% | |
4.141,36 | 4.148,39 | 4.132,83 | +0,68 | +0,02% | |||
Zilverderived | Dec 2026 | 60,965 | 61,230 | 60,690 | +0,550 | +0,91% | |
Koperderived | Dec 2026 | 6,5783 | 6,5968 | 6,5745 | -0,0017 | -0,03% | |
Platinaderived | Jan 2027 | 1.714,75 | 1.719,20 | 1.709,75 | +7,95 | +0,47% | |
Palladiumderived | Dec 2026 | 1.178,00 | 1.181,00 | 1.170,75 | +5,00 | +0,43% | |
Ruwe olie WTIderived | Nov 2026 | 90,91 | 91,85 | 90,89 | -0,20 | -0,22% | |
Brent-oliederived | Dec 2026 | 102,47 | 103,39 | 102,43 | -0,25 | -0,24% | |
Aardgasderived | Nov 2026 | 3,013 | 3,020 | 2,999 | -0,027 | -0,89% | |
Stookoliederived | Nov 2026 | 4,5387 | 4,5815 | 4,5298 | -0,0213 | -0,47% | |
Benzine RBOBderived | Nov 2026 | 3,3194 | 3,3335 | 3,3137 | +0,0094 | +0,28% | |
| Nov 2026 | 75,680 | 76,515 | 75,635 | +0,920 | +1,23% | ||
Londen Gas Oliederived | Okt 2026 | 1.387,00 | 1.387,00 | 1.385,00 | +33,00 | +2,44% | |
Aluminiumderived | 3.097,50 | 3.152,55 | 3.096,75 | -22,65 | -0,73% | ||
Zinkderived | 3.698,35 | 3.754,27 | 3.693,00 | -28,38 | -0,76% | ||
Koperderived | 14.270,93 | 14.437,45 | 14.243,03 | -0,85 | -0,01% | ||
Nikkelderived | 15.519,25 | 15.714,00 | 15.512,50 | -46,25 | -0,30% | ||
VS Tarwederived | Dec 2026 | 683,00 | 688,90 | 678,00 | +0,25 | +0,04% | |
Ruwe Rijstderived | Nov 2026 | 16,400 | 16,480 | 16,290 | -0,120 | -0,70% | |
VS Maïsderived | Dec 2026 | 497,25 | 502,13 | 495,10 | -5,00 | -1,00% | |
VS Sojabonenderived | Nov 2026 | 1.277,25 | 1.285,63 | 1.273,13 | -6,75 | -0,53% | |
Sojabonen Oliederived | Dec 2026 | 68,63 | 68,99 | 67,13 | +1,25 | +1,86% | |
VS Sojaboon Maaltijdderived | Dec 2026 | 347,00 | 353,40 | 346,45 | -6,30 | -1,78% | |
VS Katoen Nr.2derived | Dec 2026 | 78,76 | 78,93 | 77,06 | +1,00 | +1,29% | |
VS Cacaoderived | Dec 2026 | 5.609,00 | 5.779,50 | 5.396,50 | +228,00 | +4,24% | |
VS Koffie Cderived | Dec 2026 | 290,75 | 298,40 | 288,20 | +2,50 | +0,87% | |
Londen Koffiederived | Nov 2026 | 3.470,00 | 3.562,00 | 3.465,00 | +17,00 | +0,49% | |
VS Suiker Nr11derived | Mrt 2027 | 19,91 | 19,96 | 18,97 | +0,97 | +5,12% | |
Sinaasappelsapderived | Nov 2026 | 137,25 | 158,15 | 135,13 | -4,45 | -3,14% | |
| Okt 2026 | 218,85 | 219,68 | 217,55 | -0,45 | -0,21% | ||
| Okt 2026 | 77,88 | 78,10 | 77,45 | +0,38 | +0,49% | ||
Rundveederived | Nov 2026 | 331,08 | 336,88 | 330,74 | -5,28 | -1,57% | |
| Nov 2026 | 526,50 | 531,50 | 525,50 | -4,00 | -0,75% | ||
Haverderived | 412,20 | 414,40 | 410,80 | -2,90 | -0,70% |