Laatste | Hoog | Laag | +/- | ||||
|---|---|---|---|---|---|---|---|
Goudderived | Dec 2026 | 4.689,30 | 4.730,90 | 4.681,30 | -5,20 | -0,11% | |
4.632,64 | 4.673,83 | 4.624,88 | -26,23 | -0,56% | |||
Zilverderived | Sep 2026 | 68,765 | 69,750 | 68,253 | +0,083 | +0,12% | |
Koperderived | Sep 2026 | 6,7270 | 6,7788 | 6,6810 | +0,0155 | +0,23% | |
Platinaderived | Okt 2026 | 1.872,20 | 1.892,45 | 1.861,85 | +5,10 | +0,27% | |
Palladiumderived | Sep 2026 | 1.338,00 | 1.355,00 | 1.332,50 | +1,75 | +0,13% | |
Ruwe olie WTIderived | Okt 2026 | 80,47 | 81,26 | 80,08 | -1,89 | -2,29% | |
Brent-oliederived | Nov 2026 | 85,54 | 86,10 | 85,01 | -1,73 | -1,98% | |
Aardgasderived | Okt 2026 | 2,864 | 2,872 | 2,839 | +0,019 | +0,67% | |
Stookoliederived | Sep 2026 | 4,1251 | 4,1802 | 4,1201 | -0,0349 | -0,84% | |
Benzine RBOBderived | Sep 2026 | 3,2204 | 3,2277 | 3,2041 | -0,0325 | -1,00% | |
| Sep 2026 | 63,760 | 65,000 | 62,080 | -2,828 | -4,25% | ||
Londen Gas Oliederived | Okt 2026 | 1.188,13 | 1.202,88 | 1.185,49 | -10,49 | -0,88% | |
Aluminiumderived | 3.226,00 | 3.235,50 | 3.223,40 | -17,50 | -0,54% | ||
Zinkderived | 3.874,00 | 3.895,60 | 3.872,45 | -13,45 | -0,35% | ||
Koperderived | 14.368,55 | 14.437,40 | 14.321,13 | +5,77 | +0,04% | ||
Nikkelderived | 16.958,00 | 17.033,00 | 16.945,75 | -36,63 | -0,22% | ||
VS Tarwederived | Dec 2026 | 711,00 | 715,13 | 701,25 | +6,50 | +0,92% | |
Ruwe Rijstderived | Nov 2026 | 14,960 | 14,960 | 14,910 | +0,090 | +0,57% | |
VS Maïsderived | Dec 2026 | 527,13 | 528,90 | 521,38 | +2,88 | +0,55% | |
VS Sojabonenderived | Nov 2026 | 1.239,63 | 1.243,38 | 1.232,00 | +0,88 | +0,07% | |
Sojabonen Oliederived | Dec 2026 | 66,87 | 67,90 | 66,79 | -0,88 | -1,30% | |
VS Sojaboon Maaltijdderived | Dec 2026 | 332,75 | 333,45 | 327,90 | +3,35 | +1,02% | |
VS Katoen Nr.2derived | Dec 2026 | 88,45 | 88,57 | 87,77 | +0,11 | +0,12% | |
VS Cacaoderived | Dec 2026 | 5.844,00 | 5.977,00 | 5.727,00 | -101,00 | -1,70% | |
VS Koffie Cderived | Dec 2026 | 334,85 | 340,68 | 329,05 | -6,80 | -1,99% | |
Londen Koffiederived | Nov 2026 | 3.688,00 | 3.873,00 | 3.642,00 | -113,00 | -2,97% | |
VS Suiker Nr11derived | Okt 2026 | 17,25 | 17,75 | 17,13 | -0,40 | -2,27% | |
Sinaasappelsapderived | Nov 2026 | 155,65 | 161,27 | 148,83 | -3,30 | -2,08% | |
| Aug 2026 | 218,25 | 220,10 | 217,90 | 0,00 | 0,00% | ||
| Okt 2026 | 80,43 | 81,58 | 80,08 | 0,00 | 0,00% | ||
Rundveederived | Okt 2026 | 313,58 | 325,61 | 312,60 | -4,69 | -1,47% | |
| Sep 2026 | 573,50 | 579,50 | 570,50 | 0,00 | 0,00% | ||
Haverderived | 353,50 | 353,90 | 344,00 | +10,40 | +3,03% |