Laatst | Hoog | Laag | +/- | ||||
---|---|---|---|---|---|---|---|
Goudderived | Dec 2024 | 2.663,40 | 2.664,55 | 2.651,60 | +11,70 | +0,44% | |
2.660,78 | 2.662,28 | 2.648,95 | +10,52 | +0,40% | |||
Zilverderived | Dec 2024 | 31,337 | 31,350 | 30,922 | +0,332 | +1,07% | |
Koperderived | Dec 2024 | 4,1580 | 4,1627 | 4,1402 | +0,0052 | +0,13% | |
Platinaderived | Jan 2025 | 973,00 | 973,30 | 965,00 | +6,30 | +0,65% | |
Palladiumderived | Dec 2024 | 1.036,03 | 1.037,28 | 1.018,75 | +10,03 | +0,98% | |
Ruwe olie WTIderived | Jan 2025 | 69,30 | 69,31 | 68,86 | +0,55 | +0,80% | |
Brent-oliederived | Jan 2025 | 73,34 | 73,37 | 72,91 | +0,53 | +0,73% | |
Aardgasderived | Dec 2024 | 3,326 | 3,336 | 3,194 | +0,102 | +3,16% | |
Stookoliederived | Dec 2024 | 2,2386 | 2,2388 | 2,2255 | +0,0065 | +0,29% | |
Benzine RBOBderived | Dec 2024 | 2,0432 | 2,0476 | 2,0303 | -0,0026 | -0,13% | |
Londen Gas Oliederived | Dec 2024 | 686,38 | 686,38 | 682,25 | +2,76 | +0,40% | |
Aluminiumderived | 2.643,00 | 2.653,00 | 2.634,50 | +11,00 | +0,42% | ||
Zinkderived | 2.995,00 | 2.997,00 | 2.975,50 | +14,00 | +0,47% | ||
Nikkelderived | 15.878,00 | 16.150,00 | 15.872,00 | +72,00 | +0,46% | ||
Koperderived | 9.135,50 | 9.138,50 | 9.099,50 | +44,50 | +0,49% | ||
VS Tarwederived | Dec 2024 | 553,80 | 554,75 | 551,75 | +1,55 | +0,28% | |
Ruwe Rijstderived | Jan 2025 | 15,115 | 15,115 | 15,090 | -0,005 | -0,03% | |
VS Maïsderived | Dec 2024 | 429,90 | 430,50 | 429,25 | -0,35 | -0,08% | |
VS Sojabonenderived | Jan 2025 | 991,75 | 994,62 | 988,25 | +0,75 | +0,08% | |
Sojabonen Oliederived | Jan 2025 | 43,06 | 43,48 | 42,96 | -0,30 | -0,69% | |
VS Sojaboon Maaltijdderived | Jan 2025 | 292,60 | 292,70 | 291,15 | +0,80 | +0,27% | |
VS Katoen Nr.2derived | Mrt 2025 | 70,64 | 70,67 | 70,12 | +0,20 | +0,28% | |
VS Cacaoderived | Mrt 2025 | 8.584,00 | 8.752,00 | 8.401,00 | +21,00 | +0,25% | |
VS Koffie Cderived | Mrt 2025 | 295,30 | 296,95 | 286,30 | +1,52 | +0,52% | |
Londen Koffiederived | Jan 2025 | 4.800,00 | 4.814,00 | 4.679,00 | +116,00 | +2,48% | |
VS Suiker Nr11derived | Mrt 2025 | 21,65 | 22,08 | 21,49 | -0,01 | -0,05% | |
Sinaasappelsapderived | Jan 2025 | 494,75 | 495,00 | 477,80 | +15,55 | +3,24% | |
Dec 2024 | 186,30 | 186,93 | 186,03 | -0,27 | -0,14% | ||
Dec 2024 | 80,53 | 80,75 | 79,25 | +0,98 | +1,23% | ||
Rundveederived | Jan 2025 | 254,80 | 254,93 | 253,78 | +2,80 | +1,11% | |
Jan 2025 | 610,00 | 619,00 | 609,00 | -5,00 | -0,81% | ||
Haverderived | 363,10 | 363,90 | 361,70 | +0,40 | +0,11% |