Laatst | Hoog | Laag | +/- | ||||
|---|---|---|---|---|---|---|---|
Goudderived | Apr 2026 | 4.935,51 | 4.961,40 | 4.869,95 | +29,61 | +0,60% | |
| 4.915,86 | 4.942,67 | 4.853,86 | +38,46 | +0,79% | |||
Zilverderived | Mrt 2026 | 75,675 | 76,268 | 72,305 | +2,135 | +2,90% | |
Koperderived | Mrt 2026 | 5,7063 | 5,7238 | 5,6660 | +0,0638 | +1,13% | |
Platinaderived | Apr 2026 | 2.051,25 | 2.073,85 | 2.014,00 | +32,95 | +1,63% | |
Palladiumderived | Mrt 2026 | 1.741,25 | 1.753,75 | 1.699,00 | +60,15 | +3,58% | |
Ruwe olie WTIderived | Apr 2026 | 63,30 | 63,38 | 62,12 | +1,04 | +1,67% | |
Brent-oliederived | Apr 2026 | 68,53 | 68,61 | 67,36 | +1,11 | +1,65% | |
Aardgasderived | Mrt 2026 | 3,019 | 3,051 | 3,001 | -0,012 | -0,40% | |
Stookoliederived | Mrt 2026 | 2,4338 | 2,4341 | 2,3886 | +0,0432 | +1,81% | |
Benzine RBOBderived | Mrt 2026 | 1,9444 | 1,9448 | 1,9089 | +0,0300 | +1,57% | |
Londen Gas Oliederived | Mrt 2026 | 687,13 | 687,38 | 674,62 | +12,38 | +1,83% | |
Aluminiumderived | 3.059,75 | 3.063,50 | 3.040,90 | +19,45 | +0,64% | ||
Zinkderived | 3.292,30 | 3.309,20 | 3.276,65 | +7,45 | +0,23% | ||
Koperderived | 12.737,00 | 12.767,00 | 12.649,00 | +144,00 | +1,14% | ||
Nikkelderived | 16.949,38 | 16.954,88 | 16.825,38 | +168,00 | +1,00% | ||
VS Tarwederived | Mrt 2026 | 545,30 | 545,63 | 537,75 | +8,30 | +1,55% | |
Ruwe Rijstderived | Mrt 2026 | 10,680 | 10,720 | 10,680 | -0,080 | -0,70% | |
VS Maïsderived | Mrt 2026 | 428,10 | 428,40 | 427,25 | +2,10 | +0,49% | |
VS Sojabonenderived | Mrt 2026 | 1.142,88 | 1.143,63 | 1.133,25 | +8,88 | +0,78% | |
Sojabonen Oliederived | Mrt 2026 | 58,42 | 58,47 | 57,29 | +1,13 | +1,97% | |
VS Sojaboon Maaltijdderived | Mrt 2026 | 306,75 | 308,45 | 305,50 | +0,95 | +0,31% | |
VS Katoen Nr.2derived | Mrt 2026 | 61,68 | 61,82 | 61,67 | +0,16 | +0,26% | |
VS Cacaoderived | Mrt 2026 | 3.251,50 | 3.377,00 | 3.175,50 | -132,50 | -3,92% | |
VS Koffie Cderived | Mei 2026 | 284,80 | 285,08 | 283,60 | +1,70 | +0,60% | |
Londen Koffiederived | Mei 2026 | 3.687,00 | 3.691,00 | 3.629,00 | +54,00 | +1,49% | |
VS Suiker Nr11derived | Mrt 2026 | 14,02 | 14,09 | 13,86 | +0,16 | +1,15% | |
Sinaasappelsapderived | Mrt 2026 | 200,00 | 200,00 | 177,80 | +16,00 | +8,70% | |
| Feb 2026 | 246,55 | 247,00 | 245,33 | +3,48 | +1,43% | ||
| Apr 2026 | 92,30 | 93,00 | 91,50 | +5,35 | +6,15% | ||
Rundveederived | Mrt 2026 | 370,98 | 372,03 | 369,08 | +4,83 | +1,32% | |
| Mrt 2026 | 593,50 | 599,00 | 591,50 | -5,00 | -0,84% | ||
Haverderived | 314,00 | 315,50 | 311,30 | +1,75 | +0,56% |