Laatst | Hoog | Laag | +/- | ||||
---|---|---|---|---|---|---|---|
Goudderived | Feb 2025 | 2.666,31 | 2.672,59 | 2.656,76 | +7,81 | +0,29% | |
2.644,27 | 2.650,10 | 2.634,27 | +5,34 | +0,20% | |||
Zilverderived | Mrt 2025 | 31,392 | 31,490 | 30,920 | +0,528 | +1,71% | |
Koperderived | Mrt 2025 | 4,1792 | 4,1943 | 4,1123 | +0,0487 | +1,18% | |
Platinaderived | Jan 2025 | 959,80 | 962,95 | 945,55 | +9,40 | +0,99% | |
Palladiumderived | Mrt 2025 | 1.002,28 | 1.007,03 | 986,28 | +7,08 | +0,71% | |
Ruwe olie WTIderived | Jan 2025 | 68,84 | 68,96 | 67,90 | +0,74 | +1,09% | |
Brent-oliederived | Feb 2025 | 72,57 | 72,89 | 71,52 | +0,74 | +1,03% | |
Aardgasderived | Jan 2025 | 3,170 | 3,217 | 3,159 | -0,043 | -1,34% | |
Stookoliederived | Jan 2025 | 2,2000 | 2,2037 | 2,1731 | +0,0223 | +1,02% | |
Benzine RBOBderived | Jan 2025 | 1,9339 | 1,9364 | 1,9127 | +0,0167 | +0,87% | |
Londen Gas Oliederived | Dec 2024 | 671,88 | 673,38 | 663,88 | +6,13 | +0,92% | |
Aluminiumderived | 2.610,50 | 2.622,00 | 2.580,00 | +3,50 | +0,13% | ||
Zinkderived | 3.085,50 | 3.101,00 | 3.045,50 | +0,50 | +0,02% | ||
Nikkelderived | 16.019,00 | 16.085,00 | 15.925,00 | +261,00 | +1,66% | ||
Koperderived | 9.080,50 | 9.111,00 | 8.964,50 | +76,50 | +0,85% | ||
VS Tarwederived | Mrt 2025 | 552,62 | 554,10 | 547,60 | +5,62 | +1,03% | |
Ruwe Rijstderived | Jan 2025 | 15,255 | 15,290 | 15,250 | -0,035 | -0,23% | |
VS Maïsderived | Mrt 2025 | 434,10 | 434,50 | 433,00 | +2,10 | +0,49% | |
VS Sojabonenderived | Jan 2025 | 991,25 | 992,38 | 983,50 | +5,25 | +0,53% | |
Sojabonen Oliederived | Jan 2025 | 42,09 | 42,09 | 41,04 | +0,67 | +1,62% | |
VS Sojaboon Maaltijdderived | Jan 2025 | 289,25 | 289,70 | 288,00 | +1,35 | +0,47% | |
VS Katoen Nr.2derived | Mrt 2025 | 71,49 | 71,71 | 70,88 | 0,00 | 0,00% | |
VS Cacaoderived | Mrt 2025 | 9.422,50 | 9.507,00 | 9.406,50 | +20,50 | +0,22% | |
VS Koffie Cderived | Mrt 2025 | 297,50 | 299,48 | 290,30 | +1,45 | +0,49% | |
Londen Koffiederived | Jan 2025 | 4.723,00 | 4.765,00 | 4.538,00 | -104,00 | -2,15% | |
VS Suiker Nr11derived | Mrt 2025 | 21,43 | 21,49 | 21,09 | +0,36 | +1,71% | |
Sinaasappelsapderived | Jan 2025 | 510,70 | 512,00 | 500,00 | +9,95 | +1,99% | |
Dec 2024 | 187,53 | 188,80 | 187,13 | -0,45 | -0,24% | ||
Dec 2024 | 83,23 | 83,28 | 82,20 | +1,15 | +1,40% | ||
Rundveederived | Jan 2025 | 256,85 | 261,20 | 255,58 | -2,63 | -1,01% | |
Jan 2025 | 596,00 | 597,00 | 588,50 | +7,00 | +1,19% | ||
Haverderived | 372,20 | 373,60 | 369,50 | +5,10 | +1,39% |