Laatste | Hoog | Laag | +/- | ||||
|---|---|---|---|---|---|---|---|
Goudderived | Dec 2026 | 3.887,60 | 3.926,95 | 3.871,35 | +2,30 | +0,06% | |
3.884,77 | 3.923,16 | 3.867,72 | +7,11 | +0,18% | |||
Zilverderived | Dec 2026 | 48,650 | 50,720 | 48,410 | -1,420 | -2,83% | |
Koperderived | Dec 2026 | 6,0600 | 6,2400 | 6,0500 | -0,1300 | -2,14% | |
Platinaderived | Jan 2027 | 1.492,20 | 1.541,20 | 1.485,70 | -28,20 | -1,85% | |
Palladiumderived | Dec 2026 | 1.000,00 | 1.019,00 | 992,00 | +8,50 | +0,86% | |
Ruwe olie WTIderived | Dec 2026 | 88,92 | 89,64 | 87,81 | +0,18 | +0,20% | |
Brent-oliederived | Jan 2027 | 96,13 | 97,13 | 95,07 | +0,31 | +0,32% | |
Aardgasderived | Dec 2026 | 3,242 | 3,369 | 3,207 | -0,098 | -2,93% | |
Stookoliederived | Dec 2026 | 4,3100 | 4,3500 | 4,2400 | +0,0200 | +0,47% | |
Benzine RBOBderived | Dec 2026 | 2,6344 | 2,6758 | 2,6179 | -0,0364 | -1,36% | |
| Dec 2026 | 89,635 | 97,740 | 88,870 | -2,624 | -2,84% | ||
Londen Gas Oliederived | Dec 2026 | 1.296,75 | 1.300,75 | 1.271,00 | +47,00 | +3,76% | |
Aluminiumderived | 3.009,00 | 3.014,50 | 2.977,95 | -9,90 | -0,33% | ||
Zinkderived | 3.702,85 | 3.750,15 | 3.670,20 | -20,30 | -0,55% | ||
Koperderived | 13.363,23 | 13.708,08 | 13.345,70 | -232,62 | -1,71% | ||
Nikkelderived | 15.903,00 | 16.261,00 | 15.888,00 | -272,50 | -1,68% | ||
VS Tarwederived | Dec 2026 | 593,50 | 599,63 | 582,50 | +9,25 | +1,58% | |
Ruwe Rijstderived | Jan 2027 | 18,380 | 18,660 | 18,360 | -0,280 | -1,50% | |
VS Maïsderived | Dec 2026 | 446,00 | 450,13 | 442,25 | +3,50 | +0,79% | |
VS Sojabonenderived | Jan 2027 | 1.232,75 | 1.240,63 | 1.218,75 | +13,75 | +1,13% | |
Sojabonen Oliederived | Dec 2026 | 63,73 | 64,19 | 63,33 | +0,31 | +0,49% | |
VS Sojaboon Maaltijdderived | Dec 2026 | 330,20 | 331,75 | 325,15 | +4,80 | +1,48% | |
VS Katoen Nr.2derived | Dec 2026 | 78,68 | 79,48 | 78,42 | +0,01 | +0,01% | |
VS Cacaoderived | Mrt 2027 | 5.267,00 | 5.327,00 | 5.170,00 | +63,00 | +1,21% | |
VS Koffie Cderived | Dec 2026 | 279,25 | 285,70 | 276,93 | -0,95 | -0,34% | |
Londen Koffiederived | Jan 2027 | 3.201,00 | 3.263,00 | 3.172,00 | +9,00 | +0,28% | |
VS Suiker Nr11derived | Mrt 2027 | 18,40 | 18,55 | 18,19 | +0,18 | +0,99% | |
Sinaasappelsapderived | Jan 2027 | 136,85 | 148,08 | 135,80 | -4,10 | -2,91% | |
| Dec 2026 | 220,95 | 221,75 | 217,33 | 0,00 | 0,00% | ||
| Dec 2026 | 55,55 | 56,50 | 55,08 | 0,00 | 0,00% | ||
Rundveederived | Jan 2027 | 335,67 | 336,92 | 320,65 | +4,00 | +1,20% | |
| Nov 2026 | 490,00 | 492,00 | 478,00 | 0,00 | 0,00% | ||
Haverderived | 373,80 | 376,80 | 363,50 | +21,30 | +6,04% |