Laatst | Hoog | Laag | +/- | ||||
---|---|---|---|---|---|---|---|
Goudderived | Apr 2025 | 2.799,62 | 2.799,94 | 2.795,75 | +6,12 | +0,22% | |
2.760,20 | 2.760,60 | 2.758,31 | +0,39 | +0,01% | |||
Zilverderived | Mrt 2025 | 31,645 | 31,657 | 31,560 | +0,252 | +0,80% | |
Koperderived | Mrt 2025 | 4,2965 | 4,2978 | 4,2862 | +0,0083 | +0,19% | |
Platinaderived | Apr 2025 | 987,15 | 987,80 | 979,50 | +7,65 | +0,78% | |
Palladiumderived | Mrt 2025 | 982,25 | 982,25 | 978,00 | +3,75 | +0,38% | |
Ruwe olie WTIderived | Mrt 2025 | 72,90 | 73,08 | 72,84 | +0,28 | +0,39% | |
Brent-oliederived | Apr 2025 | 75,91 | 76,65 | 75,36 | -0,58 | -0,76% | |
Aardgasderived | Mrt 2025 | 3,175 | 3,187 | 3,171 | -0,003 | -0,09% | |
Stookoliederived | Mrt 2025 | 2,3930 | 2,3957 | 2,3921 | -0,0037 | -0,15% | |
Benzine RBOBderived | Mrt 2025 | 2,0615 | 2,0644 | 2,0606 | -0,0035 | -0,17% | |
Londen Gas Oliederived | Feb 2025 | 707,50 | 709,25 | 698,00 | +3,12 | +0,44% | |
Aluminiumderived | 2.621,95 | 2.637,55 | 2.567,57 | +45,40 | +1,76% | ||
Zinkderived | 2.788,50 | 2.800,50 | 2.751,43 | +16,00 | +0,58% | ||
Koperderived | 9.077,00 | 9.093,40 | 8.961,00 | +59,00 | +0,65% | ||
VS Tarwederived | Mrt 2025 | 562,50 | 562,50 | 560,75 | +1,75 | +0,31% | |
Ruwe Rijstderived | Mrt 2025 | 14,130 | 14,190 | 14,080 | +0,010 | +0,07% | |
VS Maïsderived | Mrt 2025 | 497,00 | 497,00 | 496,25 | +0,75 | +0,15% | |
VS Sojabonenderived | Mrt 2025 | 1.060,50 | 1.060,50 | 1.059,75 | +0,75 | +0,07% | |
Sojabonen Oliederived | Mrt 2025 | 44,97 | 45,05 | 44,97 | -0,08 | -0,18% | |
VS Sojaboon Maaltijdderived | Mrt 2025 | 309,80 | 309,80 | 309,50 | +0,30 | +0,10% | |
VS Katoen Nr.2derived | Mrt 2025 | 66,66 | 67,16 | 66,63 | -0,32 | -0,48% | |
VS Cacaoderived | Mrt 2025 | 11.684,00 | 11.788,00 | 11.539,00 | +310,00 | +2,73% | |
VS Koffie Cderived | Mrt 2025 | 364,60 | 369,38 | 359,35 | +7,10 | +1,99% | |
Londen Koffiederived | Mrt 2025 | 5.617,00 | 5.618,00 | 5.528,00 | +69,00 | +1,24% | |
VS Suiker Nr11derived | Mrt 2025 | 19,42 | 19,50 | 19,21 | +0,19 | +0,99% | |
Sinaasappelsapderived | Mrt 2025 | 478,65 | 487,75 | 465,75 | +5,50 | +1,16% | |
Feb 2025 | 206,88 | 209,35 | 206,18 | -1,68 | -0,80% | ||
Feb 2025 | 83,88 | 84,45 | 83,73 | -0,03 | -0,03% | ||
Rundveederived | Mrt 2025 | 275,27 | 279,79 | 274,74 | -2,98 | -1,07% | |
Mrt 2025 | 577,00 | 582,00 | 573,50 | +4,50 | +0,79% | ||
Haverderived | 350,00 | 359,50 | 350,00 | -4,70 | -1,33% |