Laatst | Hoog | Laag | +/- | ||||
---|---|---|---|---|---|---|---|
Goudderived | Feb 2025 | 2.635,50 | 2.635,50 | 2.633,50 | +2,00 | +0,08% | |
2.617,27 | 2.621,47 | 2.610,20 | +4,33 | +0,17% | |||
Zilverderived | Mrt 2025 | 30,283 | 30,283 | 30,230 | +0,053 | +0,18% | |
Koperderived | Mrt 2025 | 4,1100 | 4,1100 | 4,1030 | +0,0080 | +0,20% | |
Platinaderived | Jan 2025 | 960,30 | 960,30 | 960,30 | 0,00 | 0,00% | |
Palladiumderived | Mrt 2025 | 951,50 | 951,50 | 951,50 | 0,00 | 0,00% | |
Ruwe olie WTIderived | Feb 2025 | 70,10 | 70,10 | 70,10 | -0,06 | -0,09% | |
Brent-oliederived | Mrt 2025 | 73,22 | 73,41 | 71,69 | +0,90 | +1,24% | |
Aardgasderived | Feb 2025 | 3,504 | 3,504 | 3,504 | +0,005 | +0,14% | |
Stookoliederived | Jan 2025 | 2,2215 | 2,2215 | 2,2215 | -0,0030 | -0,13% | |
Benzine RBOBderived | Jan 2025 | 1,9637 | 1,9810 | 1,9422 | +0,0254 | +1,31% | |
Londen Gas Oliederived | Jan 2025 | 673,25 | 679,38 | 672,12 | -2,25 | -0,33% | |
Aluminiumderived | 2.561,00 | 2.577,50 | 2.527,00 | +21,00 | +0,83% | ||
Zinkderived | 3.040,00 | 3.056,00 | 2.995,00 | +38,00 | +1,27% | ||
Nikkelderived | 15.876,00 | 16.273,50 | 15.803,50 | -300,00 | -1,85% | ||
Koperderived | 8.961,00 | 8.997,00 | 8.928,50 | +18,00 | +0,20% | ||
VS Tarwederived | Mrt 2025 | 534,75 | 535,00 | 534,75 | -0,25 | -0,05% | |
Ruwe Rijstderived | Jan 2025 | 14,063 | 14,088 | 13,888 | +0,053 | +0,38% | |
VS Maïsderived | Mrt 2025 | 448,50 | 448,62 | 446,75 | +0,50 | +0,11% | |
VS Sojabonenderived | Jan 2025 | 975,25 | 975,25 | 973,75 | +1,50 | +0,15% | |
Sojabonen Oliederived | Mrt 2025 | 40,34 | 40,76 | 40,13 | -0,32 | -0,79% | |
VS Sojaboon Maaltijdderived | Mrt 2025 | 301,00 | 302,25 | 297,70 | +3,00 | +1,01% | |
VS Katoen Nr.2derived | Mrt 2025 | 68,85 | 69,65 | 68,69 | -0,57 | -0,82% | |
VS Cacaoderived | Mrt 2025 | 11.839,00 | 11.967,50 | 11.429,50 | +93,00 | +0,79% | |
VS Koffie Cderived | Mrt 2025 | 329,52 | 329,55 | 322,12 | +2,27 | +0,69% | |
Londen Koffiederived | Mrt 2025 | 5.046,00 | 5.051,00 | 5.001,00 | +38,00 | +0,76% | |
VS Suiker Nr11derived | Mrt 2025 | 19,52 | 19,82 | 19,50 | -0,02 | -0,10% | |
Sinaasappelsapderived | Mrt 2025 | 505,70 | 508,78 | 493,15 | +4,50 | +0,90% | |
Dec 2024 | 190,80 | 191,25 | 190,60 | -0,17 | -0,09% | ||
Feb 2025 | 84,32 | 84,78 | 83,50 | -0,05 | -0,06% | ||
Rundveederived | Jan 2025 | 256,23 | 256,23 | 255,85 | -0,37 | -0,14% | |
Jan 2025 | 573,50 | 576,50 | 569,00 | -2,50 | -0,43% | ||
Haverderived | 335,90 | 346,30 | 334,50 | -9,60 | -2,78% |