Laatst | Hoog | Laag | +/- | ||||
---|---|---|---|---|---|---|---|
Goudderived | Dec 2024 | 2.749,20 | 2.772,40 | 2.742,60 | -0,10 | 0,00% | |
2.735,16 | 2.762,30 | 2.733,20 | -8,89 | -0,32% | |||
Zilverderived | Dec 2024 | 32,681 | 33,250 | 32,460 | -0,115 | -0,37% | |
Koperderived | Dec 2024 | 4,3715 | 4,4100 | 4,3430 | +0,0315 | +0,69% | |
Platinaderived | Jan 2025 | 1.002,90 | 1.014,20 | 994,20 | +3,30 | +0,33% | |
Palladiumderived | Dec 2024 | 1.108,80 | 1.143,50 | 1.104,00 | -2,80 | -0,25% | |
Ruwe olie WTIderived | Dec 2024 | 69,49 | 71,45 | 69,32 | +0,23 | +0,33% | |
Brent-oliederived | Jan 2025 | 73,10 | 74,94 | 72,89 | +0,29 | +0,40% | |
Aardgasderived | Dec 2024 | 2,663 | 2,724 | 2,632 | -0,044 | -1,48% | |
Stookoliederived | Dec 2024 | 2,2342 | 2,2900 | 2,2254 | -0,0005 | 0,00% | |
Benzine RBOBderived | Dec 2024 | 1,9639 | 2,0241 | 1,9632 | -0,0099 | -0,50% | |
Londen Gas Oliederived | Nov 2024 | 672,00 | 689,25 | 666,25 | -8,38 | -1,23% | |
Aluminiumderived | 2.605,00 | 2.655,00 | 2.584,00 | -20,00 | -0,76% | ||
Zinkderived | 3.070,00 | 3.091,00 | 3.025,00 | +31,00 | +1,02% | ||
Nikkelderived | 15.984,00 | 16.166,00 | 15.900,00 | +252,00 | +1,60% | ||
Koperderived | 9.550,00 | 9.638,50 | 9.530,50 | -6,00 | -0,06% | ||
VS Tarwederived | Dec 2024 | 568,00 | 577,75 | 564,25 | -2,50 | -0,44% | |
Ruwe Rijstderived | Jan 2025 | 14,825 | 14,850 | 14,815 | +0,125 | +0,88% | |
VS Maïsderived | Dec 2024 | 414,60 | 415,62 | 410,50 | +3,60 | +0,88% | |
VS Sojabonenderived | Jan 2025 | 993,75 | 1.008,75 | 988,75 | -0,75 | -0,08% | |
Sojabonen Oliederived | Dec 2024 | 46,30 | 46,65 | 45,41 | +1,16 | +2,57% | |
VS Sojaboon Maaltijdderived | Dec 2024 | 295,30 | 301,00 | 293,80 | -4,20 | -1,40% | |
VS Katoen Nr.2derived | Dec 2024 | 70,17 | 71,40 | 69,40 | +0,60 | +0,86% | |
VS Cacaoderived | Dec 2024 | 7.297,00 | 7.490,00 | 7.261,00 | -37,00 | -0,50% | |
VS Koffie Cderived | Dec 2024 | 242,95 | 249,25 | 241,30 | -2,95 | -1,20% | |
Londen Koffiederived | Jan 2025 | 4.274,00 | 4.403,00 | 4.260,00 | -107,00 | -2,44% | |
VS Suiker Nr11derived | Mrt 2025 | 22,07 | 23,00 | 21,97 | -0,67 | -2,95% | |
Sinaasappelsapderived | Jan 2025 | 543,80 | 542,00 | 529,00 | +56,30 | +11,55% | |
Dec 2024 | 185,93 | 186,60 | 184,45 | -0,38 | -0,20% | ||
Dec 2024 | 84,08 | 85,08 | 83,88 | +0,28 | +0,33% | ||
Rundveederived | Jan 2025 | 246,88 | 247,50 | 243,65 | +5,55 | +2,30% | |
Nov 2024 | 558,00 | 559,50 | 549,00 | +8,50 | +1,55% | ||
Haverderived | 399,25 | 400,50 | 394,25 | +4,75 | +1,20% |