Bied | Laat | Hoog | Laag | ||||
---|---|---|---|---|---|---|---|
1,1119 | 1,1120 | 1,1133 | 1,1075 | +0,0044 | +0,40% | ||
140,33 | 140,34 | 140,93 | 139,58 | -0,48 | -0,34% | ||
1,3190 | 1,3191 | 1,3209 | 1,3121 | +0,0069 | +0,52% | ||
33,9992 | 34,0060 | 34,0392 | 33,7475 | +0,1264 | +0,37% | ||
0,8452 | 0,8453 | 0,8490 | 0,8435 | -0,0037 | -0,43% | ||
1,3582 | 1,3583 | 1,3598 | 1,3566 | -0,0003 | -0,02% | ||
156,04 | 156,06 | 156,20 | 155,15 | +0,01 | +0,01% | ||
0,6740 | 0,6741 | 0,6748 | 0,6703 | +0,0037 | +0,56% | ||
0,6189 | 0,6190 | 0,6200 | 0,6155 | +0,0034 | +0,55% | ||
0,8429 | 0,8431 | 0,8444 | 0,8424 | -0,0012 | -0,14% | ||
0,9397 | 0,9400 | 0,9408 | 0,9383 | +0,0006 | +0,06% | ||
94,56 | 94,59 | 94,64 | 93,88 | +0,15 | +0,16% | ||
185,07 | 185,11 | 185,21 | 183,77 | +0,26 | +0,14% | ||
165,68 | 165,70 | 166,22 | 165,27 | -0,36 | -0,22% | ||
1,5103 | 1,5105 | 1,5120 | 1,5048 | +0,0035 | +0,23% | ||
0,9158 | 0,9160 | 0,9164 | 0,9105 | +0,0040 | +0,44% | ||
102,98 | 103,01 | 103,75 | 102,81 | -0,36 | -0,35% | ||
86,64 | 86,69 | 86,85 | 86,28 | -0,07 | -0,08% | ||
1,0883 | 1,0887 | 1,0901 | 1,0876 | -0,0001 | -0,01% | ||
1,9566 | 1,9569 | 1,9596 | 1,9551 | -0,0005 | -0,03% | ||
1,6496 | 1,6498 | 1,6536 | 1,6485 | -0,0029 | -0,18% | ||
1,1141 | 1,1143 | 1,1153 | 1,1117 | +0,0018 | +0,17% | ||
1,7967 | 1,7970 | 1,8017 | 1,7949 | -0,0021 | -0,12% | ||
0,5697 | 0,5697 | 0,5699 | 0,5677 | +0,0013 | +0,23% | ||
2,1303 | 2,1308 | 2,1355 | 2,1258 | -0,0002 | -0,01% | ||
83,865 | 83,875 | 83,923 | 83,851 | -0,013 | -0,02% | ||
7,0930 | 7,0944 | 7,0930 | 7,0930 | 0,0000 | 0,00% | ||
1,2955 | 1,2956 | 1,2989 | 1,2944 | -0,0019 | -0,15% | ||
7,7939 | 7,7941 | 7,7989 | 7,7931 | -0,0041 | -0,05% | ||
6,7098 | 6,7101 | 6,7385 | 6,7029 | -0,0272 | -0,40% | ||
1,7927 | 1,7929 | 1,7928 | 1,7827 | +0,0101 | +0,57% | ||
10,1876 | 10,1892 | 10,2590 | 10,1702 | -0,0213 | -0,21% | ||
91,2318 | 91,2399 | 91,5082 | 90,5034 | +0,5319 | +0,59% | ||
3,7396 | 3,7430 | 3,7495 | 3,7050 | +0,0336 | +0,91% | ||
19,3508 | 19,3573 | 19,3593 | 19,1592 | +0,1671 | +0,87% | ||
17,6539 | 17,6639 | 17,7560 | 17,6360 | -0,0862 | -0,49% | ||
0,6221 | 0,6223 | 0,6250 | 0,6210 | -0,0013 | -0,21% | ||
0,8410 | 0,8412 | 0,8412 | 0,8357 | +0,0035 | +0,42% | ||
0,5229 | 0,5231 | 0,5233 | 0,5213 | +0,0003 | +0,06% | ||
58.775,0 | 58.776,0 | 60.525,0 | 58.274,0 | -1.452,0 | -2,41% | ||
52.633,2 | 52.633,3 | 53.390,7 | 52.436,6 | -1.521,7 | -2,81% | ||
2.302,81 | 2.302,82 | 2.418,72 | 2.252,39 | -104,04 | -4,32% |