Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details
Forex Tarieven
| Symbool | Bied | Laat | Hoog | Laag | +/- | +/- % | Tijd | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,0427 | 1,0431 | 1,0486 | 1,0368 | -0,0053 | -0,51% | 01/07 | |
| USD/JPY | 135,19 | 135,22 | 135,99 | 134,76 | -0,52 | -0,39% | 01/07 | |
| GBP/USD | 1,2097 | 1,2100 | 1,2183 | 1,1976 | -0,0077 | -0,63% | 01/07 | |
| USD/TRY | 16,6935 | 16,8062 | 16,7911 | 16,6654 | +0,0490 | +0,29% | 01/07 | |
| USD/CHF | 0,9596 | 0,9600 | 0,9642 | 0,9542 | +0,0049 | +0,51% | 01/07 | |
| USD/CAD | 1,2886 | 1,2889 | 1,2966 | 1,2867 | +0,0016 | +0,12% | 01/07 | |
| EUR/JPY | 140,93 | 141,02 | 142,43 | 139,79 | -1,29 | -0,91% | 01/07 | |
| AUD/USD | 0,6815 | 0,6817 | 0,6905 | 0,6764 | -0,0085 | -1,23% | 01/07 | |
| NZD/USD | 0,6205 | 0,6211 | 0,6247 | 0,6148 | -0,0033 | -0,53% | 01/07 | |
| EUR/GBP | 0,8615 | 0,8620 | 0,8679 | 0,8604 | +0,0011 | +0,12% | 01/07 | |
| EUR/CHF | 1,0003 | 1,0011 | 1,0044 | 0,9977 | -0,0002 | -0,02% | 01/07 | |
| AUD/JPY | 92,14 | 92,19 | 93,78 | 91,43 | -1,51 | -1,61% | 01/07 | |
| GBP/JPY | 163,55 | 163,63 | 165,37 | 161,60 | -1,66 | -1,00% | 01/07 | |
| CHF/JPY | 140,87 | 140,98 | 142,32 | 140,08 | -1,15 | -0,81% | 01/07 | |
| EUR/CAD | 1,3434 | 1,3441 | 1,3528 | 1,3412 | -0,0055 | -0,40% | 01/07 | |
| AUD/CAD | 0,8782 | 0,8787 | 0,8891 | 0,8746 | -0,0099 | -1,11% | 01/07 | |
| CAD/JPY | 104,88 | 104,94 | 105,66 | 104,16 | -0,53 | -0,50% | 01/07 | |
| NZD/JPY | 83,89 | 83,99 | 84,86 | 83,15 | -0,77 | -0,91% | 01/07 | |
| AUD/NZD | 1,0974 | 1,0985 | 1,1069 | 1,0966 | -0,0071 | -0,64% | 01/07 | |
| GBP/AUD | 1,7745 | 1,7755 | 1,7820 | 1,7613 | +0,0115 | +0,65% | 01/07 | |
| EUR/AUD | 1,5293 | 1,5306 | 1,5399 | 1,5172 | +0,0117 | +0,77% | 01/07 | |
| GBP/CHF | 1,1603 | 1,1609 | 1,1639 | 1,1530 | -0,0020 | -0,17% | 01/07 | |
| EUR/NZD | 1,6788 | 1,6811 | 1,6968 | 1,6763 | +0,0015 | +0,09% | 01/07 | |
| AUD/CHF | 0,6540 | 0,6544 | 0,6596 | 0,6510 | -0,0048 | -0,73% | 01/07 | |
| GBP/NZD | 1,9480 | 1,9497 | 1,9638 | 1,9399 | -0,0008 | -0,04% | 01/07 | |
| USD/INR | 78,895 | 79,006 | 79,217 | 78,677 | -0,015 | -0,02% | 01/07 | |
| USD/CNY | 6,7000 | 6,7020 | 6,7167 | 6,6939 | +0,0015 | +0,02% | 01/07 | |
| USD/SGD | 1,3965 | 1,3970 | 1,3997 | 1,3894 | +0,0070 | +0,50% | 01/07 | |
| USD/HKD | 7,8461 | 7,8464 | 7,8484 | 7,8460 | 0,0001 | 0,00% | 01/07 | |
| USD/DKK | 7,1327 | 7,1337 | 7,1757 | 7,0926 | +0,0403 | +0,57% | 01/07 | |
| GBP/CAD | 1,5588 | 1,5598 | 1,5688 | 1,5497 | -0,0079 | -0,50% | 01/07 | |
| USD/SEK | 10,2972 | 10,3167 | 10,3766 | 10,2107 | +0,0881 | +0,86% | 01/07 | |
| USD/RUB | 54,5000 | 54,5000 | 55,8160 | 51,3998 | +3,0500 | +5,93% | 01/07 | |
| USD/MXN | 20,2512 | 20,2826 | 20,4652 | 20,0848 | +0,1779 | +0,89% | 01/07 | |
| USD/ZAR | 16,3740 | 16,3890 | 16,4975 | 16,2782 | +0,1095 | +0,67% | 01/07 | |
| CAD/CHF | 0,7442 | 0,7448 | 0,7462 | 0,7387 | +0,0027 | +0,36% | 01/07 | |
| NZD/CAD | 0,7997 | 0,8005 | 0,8041 | 0,7961 | -0,0032 | -0,40% | 01/07 | |
| NZD/CHF | 0,5954 | 0,5963 | 0,5973 | 0,5902 | -0,0002 | -0,03% | 01/07 | |
| BTC/USD | 19.357,0 | 19.358,0 | 20.959,0 | 18.962,0 | -581,0 | -2,91% | 01:52:31 | |
| BTC/EUR | 18.553,5 | 18.553,6 | 19.938,6 | 18.143,5 | +539,8 | +3,00% | 01:53:04 | |
| ETH/USD | 1.066,12 | 1.066,13 | 1.117,00 | 1.033,44 | -2,49 | -0,23% | 01:53:02 |