Bied | Laat | Hoog | Laag | ||||
---|---|---|---|---|---|---|---|
1,0545 | 1,0546 | 1,0555 | 1,0541 | +0,0002 | +0,02% | ||
154,82 | 154,83 | 155,44 | 154,56 | -0,61 | -0,39% | ||
1,2653 | 1,2654 | 1,2660 | 1,2646 | +0,0003 | +0,03% | ||
34,5036 | 34,5103 | 34,5098 | 34,3840 | +0,0654 | +0,19% | ||
0,8828 | 0,8829 | 0,8846 | 0,8821 | -0,0010 | -0,12% | ||
1,3968 | 1,3969 | 1,3977 | 1,3963 | -0,0003 | -0,03% | ||
163,28 | 163,29 | 163,90 | 163,10 | -0,62 | -0,38% | ||
0,6515 | 0,6516 | 0,6524 | 0,6502 | +0,0012 | +0,18% | ||
0,5867 | 0,5870 | 0,5886 | 0,5865 | -0,0006 | -0,11% | ||
0,8335 | 0,8336 | 0,8341 | 0,8328 | +0,0001 | +0,01% | ||
0,9310 | 0,9311 | 0,9327 | 0,9306 | -0,0012 | -0,13% | ||
100,86 | 100,89 | 101,15 | 100,75 | -0,26 | -0,26% | ||
195,90 | 195,92 | 196,74 | 195,63 | -0,76 | -0,39% | ||
175,38 | 175,40 | 175,83 | 175,20 | -0,40 | -0,23% | ||
1,4729 | 1,4730 | 1,4743 | 1,4726 | -0,0006 | -0,04% | ||
0,9100 | 0,9101 | 0,9112 | 0,9088 | +0,0008 | +0,09% | ||
110,85 | 110,86 | 111,24 | 110,70 | -0,38 | -0,34% | ||
90,85 | 90,90 | 91,36 | 90,76 | -0,43 | -0,47% | ||
1,1099 | 1,1102 | 1,1106 | 1,1061 | +0,0029 | +0,26% | ||
1,9419 | 1,9422 | 1,9464 | 1,9405 | -0,0021 | -0,11% | ||
1,6185 | 1,6188 | 1,6213 | 1,6178 | -0,0017 | -0,10% | ||
1,1169 | 1,1170 | 1,1198 | 1,1163 | -0,0017 | -0,15% | ||
1,7967 | 1,7970 | 1,7976 | 1,7923 | +0,0025 | +0,14% | ||
0,5750 | 0,5754 | 0,5769 | 0,5744 | 0,0000 | 0,00% | ||
2,1554 | 2,1561 | 2,1562 | 2,1505 | +0,0031 | +0,14% | ||
84,451 | 84,455 | 84,486 | 84,355 | +0,098 | +0,12% | ||
7,2383 | 7,2390 | 7,2460 | 7,2372 | -0,0073 | -0,10% | ||
1,3418 | 1,3428 | 1,3437 | 1,3415 | -0,0002 | -0,01% | ||
7,7812 | 7,7842 | 7,7842 | 7,7816 | -0,0008 | -0,01% | ||
7,0726 | 7,0732 | 7,0762 | 7,0668 | -0,0012 | -0,02% | ||
1,7669 | 1,7672 | 1,7695 | 1,7665 | -0,0009 | -0,05% | ||
11,0100 | 11,0300 | 11,0380 | 11,0048 | +0,0038 | +0,03% | ||
100,4972 | 100,5057 | 100,6054 | 100,0006 | -0,0958 | -0,10% | ||
3,7278 | 3,7478 | 3,7425 | 3,7341 | +0,0062 | +0,17% | ||
20,2700 | 20,2880 | 20,3080 | 20,2623 | +0,0240 | +0,12% | ||
18,1322 | 18,1388 | 18,1439 | 18,1003 | +0,0169 | +0,09% | ||
0,6320 | 0,6323 | 0,6353 | 0,6317 | -0,0005 | -0,08% | ||
0,8197 | 0,8199 | 0,8221 | 0,8194 | -0,0014 | -0,17% | ||
0,5182 | 0,5182 | 0,5243 | 0,5178 | -0,0012 | -0,23% | ||
96.890,0 | 96.899,0 | 97.549,0 | 92.317,0 | +4.544,0 | +4,92% | ||
91.657,9 | 91.658,0 | 92.220,4 | 89.104,4 | +4.354,9 | +4,99% | ||
3.126,36 | 3.126,37 | 3.159,20 | 3.029,41 | +21,34 | +0,69% |