Bied | Laat | Hoog | Laag | ||||
---|---|---|---|---|---|---|---|
1,0854 | 1,0855 | 1,0877 | 1,0835 | -0,0017 | -0,16% | ||
150,49 | 150,50 | 150,70 | 149,01 | +1,36 | +0,91% | ||
1,2703 | 1,2707 | 1,2747 | 1,2667 | -0,0022 | -0,17% | ||
32,3408 | 32,3444 | 32,4896 | 32,2840 | +0,0966 | +0,30% | ||
0,8870 | 0,8874 | 0,8899 | 0,8864 | -0,0005 | -0,06% | ||
1,3605 | 1,3607 | 1,3610 | 1,3531 | +0,0075 | +0,55% | ||
163,33 | 163,34 | 163,50 | 162,03 | +1,16 | +0,72% | ||
0,6516 | 0,6518 | 0,6564 | 0,6503 | -0,0042 | -0,64% | ||
0,6051 | 0,6052 | 0,6092 | 0,6033 | -0,0032 | -0,53% | ||
0,8542 | 0,8544 | 0,8556 | 0,8539 | +0,0002 | +0,02% | ||
0,9629 | 0,9632 | 0,9665 | 0,9620 | -0,0022 | -0,23% | ||
98,03 | 98,06 | 98,12 | 97,58 | +0,21 | +0,21% | ||
191,09 | 191,12 | 191,20 | 189,64 | +1,25 | +0,66% | ||
169,53 | 169,55 | 169,75 | 167,81 | +1,52 | +0,90% | ||
1,4759 | 1,4761 | 1,4765 | 1,4712 | +0,0044 | +0,30% | ||
0,8866 | 0,8868 | 0,8886 | 0,8831 | -0,0011 | -0,12% | ||
110,63 | 110,66 | 111,00 | 110,07 | +0,43 | +0,39% | ||
91,02 | 91,06 | 91,10 | 90,52 | +0,29 | +0,32% | ||
1,0769 | 1,0772 | 1,0795 | 1,0762 | -0,0010 | -0,09% | ||
1,9489 | 1,9493 | 1,9508 | 1,9389 | +0,0086 | +0,44% | ||
1,6654 | 1,6657 | 1,6680 | 1,6568 | +0,0081 | +0,49% | ||
1,1272 | 1,1274 | 1,1306 | 1,1248 | -0,0028 | -0,25% | ||
1,7936 | 1,7939 | 1,7971 | 1,7853 | +0,0072 | +0,40% | ||
0,5781 | 0,5791 | 0,5829 | 0,5774 | -0,0037 | -0,64% | ||
2,0989 | 2,0996 | 2,1015 | 2,0905 | +0,0075 | +0,36% | ||
83,027 | 83,032 | 83,052 | 82,906 | +0,087 | +0,10% | ||
7,1991 | 7,1993 | 7,1996 | 7,1976 | +0,0011 | +0,02% | ||
1,3417 | 1,3422 | 1,3436 | 1,3389 | +0,0032 | +0,24% | ||
7,8203 | 7,8232 | 7,8227 | 7,8184 | +0,0027 | +0,03% | ||
6,8690 | 6,8730 | 6,8825 | 6,8557 | +0,0132 | +0,19% | ||
1,7270 | 1,7274 | 1,7279 | 1,7201 | +0,0044 | +0,26% | ||
10,4477 | 10,4677 | 10,5100 | 10,4159 | +0,0331 | +0,32% | ||
92,5033 | 92,5033 | 92,6364 | 91,7200 | +0,5858 | +0,64% | ||
3,6682 | 3,6742 | 3,6843 | 3,6519 | +0,0220 | +0,60% | ||
16,9182 | 16,9287 | 16,9473 | 16,8173 | +0,0982 | +0,58% | ||
18,9231 | 18,9331 | 19,0326 | 18,9268 | -0,0171 | -0,09% | ||
0,6525 | 0,6527 | 0,6562 | 0,6524 | -0,0034 | -0,52% | ||
0,8226 | 0,8230 | 0,8245 | 0,8194 | -0,0008 | -0,10% | ||
0,5369 | 0,5372 | 0,5408 | 0,5356 | -0,0031 | -0,57% | ||
63.692,0 | 63.693,0 | 68.574,0 | 62.527,0 | 0,0 | -7,07% | ||
58.504,4 | 58.504,5 | 62.600,0 | 57.512,9 | 0,0 | -6,98% | ||
3.294,59 | 3.294,60 | 3.600,00 | 3.202,84 | -303,00 | -8,42% |