Bied | Laat | Hoog | Laag | ||||
---|---|---|---|---|---|---|---|
1,1474 | 1,1474 | 1,1521 | 1,1454 | -0,0049 | -0,43% | ||
147,89 | 147,90 | 147,95 | 146,15 | +1,79 | +1,23% | ||
1,3386 | 1,3387 | 1,3449 | 1,3371 | -0,0064 | -0,48% | ||
39,7272 | 39,7328 | 39,7405 | 39,6775 | +0,0932 | +0,24% | ||
0,8181 | 0,8182 | 0,8196 | 0,8159 | +0,0006 | +0,07% | ||
1,3792 | 1,3794 | 1,3798 | 1,3738 | +0,0059 | +0,43% | ||
169,68 | 169,70 | 169,70 | 168,02 | +1,35 | +0,80% | ||
0,6379 | 0,6381 | 0,6449 | 0,6376 | -0,0071 | -1,10% | ||
0,5890 | 0,5893 | 0,5967 | 0,5888 | -0,0070 | -1,17% | ||
0,8571 | 0,8572 | 0,8576 | 0,8546 | +0,0005 | +0,06% | ||
0,9387 | 0,9389 | 0,9411 | 0,9365 | -0,0032 | -0,34% | ||
94,35 | 94,36 | 94,68 | 93,85 | +0,11 | +0,12% | ||
197,88 | 197,91 | 198,20 | 196,21 | +1,40 | +0,71% | ||
180,73 | 180,75 | 180,78 | 178,69 | +2,04 | +1,14% | ||
1,5824 | 1,5825 | 1,5844 | 1,5755 | 0,0000 | 0,00% | ||
0,8800 | 0,8802 | 0,8861 | 0,8801 | -0,0058 | -0,65% | ||
107,19 | 107,22 | 107,26 | 106,36 | +0,82 | +0,77% | ||
87,13 | 87,18 | 87,39 | 86,81 | +0,04 | +0,05% | ||
1,0825 | 1,0827 | 1,0840 | 1,0797 | +0,0007 | +0,06% | ||
2,0972 | 2,0974 | 2,0983 | 2,0833 | +0,0122 | +0,59% | ||
1,7972 | 1,7975 | 1,7976 | 1,7816 | +0,0111 | +0,62% | ||
1,0949 | 1,0951 | 1,0993 | 1,0948 | -0,0046 | -0,42% | ||
1,9473 | 1,9476 | 1,9482 | 1,9254 | +0,0150 | +0,78% | ||
0,5219 | 0,5223 | 0,5274 | 0,5219 | -0,0053 | -1,00% | ||
2,2705 | 2,2712 | 2,2722 | 2,2504 | +0,0151 | +0,67% | ||
86,705 | 86,828 | 86,868 | 86,580 | +0,207 | +0,24% | ||
7,1870 | 7,1881 | 7,1898 | 7,1799 | +0,0091 | +0,13% | ||
1,2927 | 1,2931 | 1,2941 | 1,2872 | +0,0055 | +0,43% | ||
7,8486 | 7,8514 | 7,8500 | 7,8492 | +0,0001 | 0,00% | ||
6,4999 | 6,5039 | 6,5130 | 6,4744 | +0,0292 | +0,45% | ||
1,8457 | 1,8460 | 1,8509 | 1,8429 | -0,0014 | -0,08% | ||
9,7302 | 9,7362 | 9,7452 | 9,6649 | +0,0858 | +0,89% | ||
78,3500 | 78,3700 | 78,7260 | 78,0000 | -0,1355 | -0,17% | ||
3,4632 | 3,4728 | 3,4908 | 3,4426 | -0,0142 | -0,41% | ||
19,2167 | 19,2350 | 19,3347 | 19,1744 | +0,0715 | +0,37% | ||
18,0620 | 18,0796 | 18,1439 | 18,0288 | +0,0608 | +0,34% | ||
0,5931 | 0,5933 | 0,5957 | 0,5929 | -0,0021 | -0,35% | ||
0,8127 | 0,8130 | 0,8200 | 0,8123 | -0,0060 | -0,73% | ||
0,4820 | 0,4824 | 0,4882 | 0,4819 | -0,0053 | -1,09% | ||
101.780,0 | 101.790,0 | 102.970,0 | 98.579,0 | -870,0 | -0,85% | ||
88.407,9 | 88.408,0 | 88.800,0 | 87.499,9 | -575,7 | -0,65% | ||
2.247,93 | 2.247,94 | 2.287,00 | 2.111,89 | -11,71 | -0,52% |