Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Upgrade nu
Forex Tarieven
| Symbool | Bied | Laat | Hoog | Laag | +/- | +/- % | Tijd | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,0547 | 1,0551 | 1,0564 | 1,0490 | +0,0044 | +0,42% | 18:20:10 | |
| USD/JPY | 136,43 | 136,46 | 137,24 | 136,24 | -0,16 | -0,11% | 18:20:04 | |
| GBP/USD | 1,2227 | 1,2231 | 1,2248 | 1,2155 | +0,0030 | +0,25% | 18:20:12 | |
| USD/TRY | 18,6398 | 18,6498 | 18,6865 | 18,6200 | +0,0046 | +0,02% | 18:20:14 | |
| USD/CHF | 0,9363 | 0,9367 | 0,9427 | 0,9344 | -0,0041 | -0,44% | 18:20:10 | |
| USD/CAD | 1,3582 | 1,3583 | 1,3690 | 1,3562 | -0,0069 | -0,50% | 18:20:10 | |
| EUR/JPY | 143,90 | 143,97 | 144,15 | 143,24 | +0,44 | +0,30% | 18:20:11 | |
| AUD/USD | 0,6759 | 0,6761 | 0,6781 | 0,6698 | +0,0039 | +0,58% | 18:20:03 | |
| NZD/USD | 0,6370 | 0,6371 | 0,6389 | 0,6328 | +0,0020 | +0,31% | 18:20:05 | |
| EUR/GBP | 0,8625 | 0,8628 | 0,8647 | 0,8605 | +0,0018 | +0,20% | 18:20:12 | |
| EUR/CHF | 0,9876 | 0,9883 | 0,9902 | 0,9863 | -0,0002 | -0,02% | 18:20:02 | |
| AUD/JPY | 92,22 | 92,25 | 92,51 | 91,62 | +0,43 | +0,46% | 18:20:07 | |
| GBP/JPY | 166,83 | 166,91 | 167,18 | 166,29 | +0,23 | +0,14% | 18:20:07 | |
| CHF/JPY | 145,70 | 145,72 | 146,07 | 144,87 | +0,55 | +0,38% | 18:20:16 | |
| EUR/CAD | 1,4327 | 1,4333 | 1,4400 | 1,4279 | -0,0010 | -0,07% | 18:20:12 | |
| AUD/CAD | 0,9179 | 0,9185 | 0,9201 | 0,9161 | +0,0007 | +0,08% | 18:20:07 | |
| CAD/JPY | 100,43 | 100,47 | 100,72 | 99,81 | +0,40 | +0,40% | 18:20:08 | |
| NZD/JPY | 86,88 | 86,95 | 87,13 | 86,54 | +0,17 | +0,19% | 18:20:08 | |
| AUD/NZD | 1,0607 | 1,0617 | 1,0625 | 1,0560 | +0,0031 | +0,29% | 18:20:12 | |
| GBP/AUD | 1,8085 | 1,8097 | 1,8192 | 1,8041 | -0,0043 | -0,24% | 18:20:07 | |
| EUR/AUD | 1,5603 | 1,5609 | 1,5676 | 1,5546 | -0,0010 | -0,06% | 18:20:07 | |
| GBP/CHF | 1,1448 | 1,1457 | 1,1491 | 1,1429 | -0,0022 | -0,19% | 18:20:12 | |
| EUR/NZD | 1,6555 | 1,6567 | 1,6592 | 1,6492 | +0,0023 | +0,14% | 18:20:05 | |
| AUD/CHF | 0,6329 | 0,6334 | 0,6358 | 0,6312 | +0,0010 | +0,15% | 18:20:07 | |
| GBP/NZD | 1,9189 | 1,9209 | 1,9261 | 1,9145 | -0,0006 | -0,03% | 18:20:06 | |
| USD/INR | 82,301 | 82,321 | 82,467 | 82,216 | +0,107 | +0,13% | 18:20:05 | |
| USD/CNY | 6,9664 | 6,9684 | 6,9821 | 6,9649 | -0,0061 | -0,09% | 18:20:14 | |
| USD/SGD | 1,3528 | 1,3536 | 1,3584 | 1,3520 | -0,0019 | -0,14% | 18:20:06 | |
| USD/HKD | 7,7833 | 7,7834 | 7,7940 | 7,7823 | -0,0082 | -0,10% | 18:19:51 | |
| USD/DKK | 7,0505 | 7,0514 | 7,0906 | 7,0408 | -0,0285 | -0,40% | 18:20:07 | |
| GBP/CAD | 1,6608 | 1,6614 | 1,6689 | 1,6573 | -0,0042 | -0,25% | 18:20:07 | |
| USD/SEK | 10,3442 | 10,3483 | 10,4168 | 10,3312 | -0,0413 | -0,40% | 18:20:09 | |
| USD/RUB | 62,7725 | 62,7725 | 63,0425 | 62,3190 | +0,0225 | +0,04% | 18:20:03 | |
| USD/MXN | 19,6525 | 19,6730 | 19,7450 | 19,6360 | +0,0057 | +0,03% | 18:20:10 | |
| USD/ZAR | 17,1267 | 17,1362 | 17,2397 | 17,0942 | -0,0411 | -0,24% | 18:20:04 | |
| CAD/CHF | 0,6894 | 0,6897 | 0,6922 | 0,6870 | +0,0007 | +0,09% | 18:20:12 | |
| NZD/CAD | 0,8648 | 0,8656 | 0,8701 | 0,8634 | -0,0018 | -0,21% | 18:20:07 | |
| NZD/CHF | 0,5962 | 0,5969 | 0,5993 | 0,5956 | -0,0009 | -0,14% | 18:20:05 | |
| BTC/USD | 16.964,0 | 16.966,0 | 16.982,0 | 16.756,0 | +149,0 | +0,89% | 18:20:08 | |
| BTC/EUR | 16.059,1 | 16.059,4 | 16.067,0 | 15.913,5 | +81,6 | +0,51% | 18:20:12 | |
| ETH/USD | 1.251,24 | 1.251,25 | 1.253,65 | 1.222,01 | +20,14 | +1,64% | 18:20:09 |