x
Het laatste nieuws
0

Alle cryptovaluta's

Bekijk real-time noteringen voor cryptovaluta's
   
   
   
Vind

Beste cryptovaluta's

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

  Naam Symbool Prijs USD Marktkapitalisatie Vol. Totaal vol. % Prijs BTC +/- % 1D +/- % 7D
  Bitcoin BTC 5.618,2 $93,37B $2,40B 47,95% 1 +0,78% +15,73%
  Ethereum ETH 314,83 $30,00B $609,18M 12,18% 0,0563687 +0,29% +3,32%
  Ripple XRP 0,21600 $8,40B $328,57M 6,57% 0,00003899 -0,12% -17,47%
  Bitcoin Cash BCH 329,72 $5,56B $462,16M 9,24% 0,0594811 -2,62% +5,96%
  Litecoin LTC 60,630 $3,26B $290,29M 5,81% 0,0109156 -0,08% +19,79%
  Dash DASH 298,05 $2,27B $38,50M 0,77% 0,05322 +0,78% -0,01%
  NEM XEM 0,22185 $1,98B $3,45M 0,07% 0,00003938 +3,44% +2,81%
  NEO NEO 28,700 $1,45B $45,07M 0,90% 0,00519211 -3,56% -2,82%
  BitConnect BCC 196,482 $1,42B $13,44M 0,27% 0,0351385 +2,84% +17,23%
  Monero XMR 90,22 $1,37B $36,01M 0,72% 0,0161218 +1,37% +2,68%
  IOTA MIOTA 0,45420 $1,27B $11,19M 0,22% 0,00008156 +0,33% -5,41%
  Ethereum Classic ETC 11,4580 $1,11B $55,58M 1,11% 0,00206215 +0,16% +0,19%
  OmiseGO OMG 7,8647 $777,14M $20,91M 0,42% 0,00141369 +0,88% -12,63%
  Cardano ADA 0,0267811 $694,36M $2,22M 0,04% 0,00000479 -1,07% +19,68%
  Qtum QTUM 14,8169 $688,86M $52,79M 1,06% 0,00204994 +0,00% -5,12%
  Lisk LSK 4,9500 $590,72M $14,39M 0,29% 0,00092901 -4,81% -2,33%
  Stellar Lumens XLM 0,033904 $564,77M $58,58M 1,17% 0,00000609 -3,54% +74,29%
  Zcash ZEC 227,00 $558,54M $28,32M 0,57% 0,041134 -1,10% -2,31%
  Tether USDT 1,00470 $435,82M $250,88M 5,02% 0,00017833 +0,17% -0,18%
  Waves WAVES 4,0749 $405,16M $7,37M 0,15% 0,00072458 -0,20% -2,84%
  Hshare HSR 10,132 $341,87M $14,82M 0,30% 0,001812 -3,68% +2,02%
  Stratis STRAT 3,4000 $322,13M $14,18M 0,28% 0,00058436 +7,94% -5,08%
  Ark ARK 2,88922 $283,09M $1,69M 0,03% 0,00051671 +6,08% +2,02%
  Steem STEEM 1,07263 $261,85M $2,08M 0,04% 0,00019183 +1,72% -0,41%
  Bytecoin BCN 0,001412 $258,31M $950,83K 0,02% 0,00000025 0,00% -2,17%
  Ardor ARDR 0,227921 $227,69M $1,01M 0,02% 0,00004076 -4,16% +10,98%
  EOS EOS 0,55070 $227,48M $7,40M 0,15% 0,00009834 +1,88% -8,97%
  PIVX PIVX 3,77323 $205,76M $840,90K 0,02% 0,0006748 -0,50% +3,94%
  TenX PAY 1,959433 $202,59M $3,10M 0,06% 0,00034618 -1,34% -11,19%
  Augur REP 18,4320 $202,22M $799,22K 0,02% 0,00328773 +0,45% -1,58%
  Komodo KMD 1,85406 $187,16M $1,93M 0,04% 0,00033158 +8,16% +0,89%
  Golem GNT 0,216043 $181,70M $1,53M 0,03% 0,00003901 +0,16% -5,40%
  Gas GAS 20,8249 $179,03M $840,00K 0,02% 0,00372431 -2,76% -9,44%
  MaidSafeCoin MAID 0,38618 $177,27M $1,30M 0,03% 0,00007005 +0,30% -1,67%
  Walton WTC 6,82293 $169,88M $9,63M 0,19% 0,0012202 +13,23% +1,17%
  FirstCoin FRST 13,6433 $169,19M $1,64M 0,03% 0,00243996 +2,13% +15,44%
  Basic Attention Token BAT 0,164889 $164,89M $1,80M 0,04% 0,00002949 +1,37% -13,88%
  Decred DCR 27,2988 $163,36M $510,28K 0,01% 0,00488208 -3,73% -1,38%
  SALT SALT 2,92156 $159,74M $4,94M 0,10% 0,00052249 -3,14% -22,01%
  Kyber Network KNC 1,17868 $158,10M $2,10M 0,04% 0,00021079 +9,17% -12,85%
  Metal MTL 8,0044 $154,49M $2,19M 0,04% 0,0014315 +6,96% +7,82%
  MonaCoin MONA 2,74 $149,92M $3,00M 0,06% 0,00049002 -4,72% +64,05%
  Veritaseum VERI 72,0051 $145,16M $519,31K 0,01% 0,0128773 -0,17% -16,08%
  BitShares BTS 0,0556944 $144,84M $4,64M 0,09% 0,00000996 +1,88% +14,35%
  Factom FCT 16,4513 $143,87M $2,24M 0,04% 0,00294213 +4,29% -1,27%
  DigixDAO DGD 70,356796 $141,89M $131,28K 0% 0,0126876 +0,84% -4,42%
  Iconomi ICN 1,39854 $139,71M $486,05K 0,01% 0,00025011 +1,04% -7,97%
  TRON TRX 0,0021091 $137,92M $187,08K 0% 0,00000038 +7,38% -14,35%
  Binance Coin BNB 1,32252 $132,25M $1,85M 0,04% 0,00023652 -3,87% -6,60%
  Populous PPT 3,15972 $130,35M $313,44K 0,01% 0,00056508 +5,18% +5,03%
  ChainLink LINK 0,371279 $129,95M $5,20M 0,10% 0,0000664 -3,51% -18,67%
  Siacoin SC 0,00422104 $127,51M $1,26M 0,03% 0,00000075 -2,91% -8,48%
  Metaverse ETP ETP 5,35368 $120,99M $14,84M 0,30% 0,00095745 +14,88% +100,93%
  Civic CVC 0,35058 $119,20M $1,35M 0,03% 0,00006266 +3,82% +5,07%
  Dogecoin DOGE 0,001054 $117,34M $2,47M 0,05% 0,00000019 0,00% -0,23%
  BitcoinDark BTCD 90,2374 $116,30M $103,53K 0% 0,016138 +9,55% +4,37%
  GameCredits GAME 1,7901 $115,20M $838,83K 0,02% 0,00032014 -2,84% -7,21%
  Byteball Bytes GBYTE 189,945 $110,91M $334,32K 0,01% 0,0339696 +8,08% +10,50%
  0x ZRX 0,21830 $108,45M $2,72M 0,05% 0,00003879 +1,39% +7,49%
  Syscoin SYS 0,192334 $101,60M $2,29M 0,05% 0,0000344 -7,16% +28,37%
  Blocknet BLOCK 20,7269 $100,46M $57,84K 0% 0,00370678 +2,15% -3,85%
  Lykke LKK 0,372602 $100,25M $0 0% 0,00006902 -0,93% +5,75%
  Status SNT 0,028778 $99,67M $1,71M 0,03% 0,00000514 +1,48% +8,90%
  SingularDTV SNGLS 0,15810 $94,86M $1,44M 0,03% 0,00002827 +0,50% +4,72%
  Regalcoin REC 33,2763 $93,51M $3,98M 0,08% 0,00595109 +3,74% -10,03%
  Bytom BTM 0,0941716 $92,95M $174,33K 0% 0,00001684 +0,90% +19,36%
  FunFair FUN 0,0230551 $92,22M $3,24M 0,06% 0,00000412 -13,12% -10,97%
  DigiByte DGB 0,0104282 $91,17M $3,15M 0,06% 0,00000186 +2,46% -8,94%
  Gnosis GNO 81,45712 $90,42M $930,27K 0,02% 0,0146394 +0,42% -25,41%
  Bancor BNT 2,138485 $87,55M $1,61M 0,03% 0,00038403 +0,26% -2,84%
  MCAP MCAP 2,20024 $84,26M $484,83K 0,01% 0,00039349 -0,07% -7,47%
  ATMChain ATM 0,0296794 $83,50M $278,46K 0,01% 0,00000531 -16,97% +11,68%
  Monaco MCO 8,30760 $81,29M $7,86M 0,16% 0,00148127 -0,80% +1,99%
  VeChain VEN 0,283571 $78,60M $1,19M 0,02% 0,00005071 +21,09% +19,21%
  Nexus NXS 1,41617 $75,31M $255,81K 0,01% 0,00025327 +8,27% -14,16%
  Vertcoin VTC 1,85852 $75,16M $3,33M 0,07% 0,00033238 +13,33% +44,84%
  Aeternity AE 0,319324 $74,41M $682,77K 0,01% 0,00005711 +1,15% -8,78%
  Verge XVG 0,00503413 $71,12M $1,73M 0,03% 0,0000009 +3,93% -11,77%
  GXShares GXS 1,7067 $69,14M $1,08M 0,02% 0,00030523 -0,84% -7,61%
  Nxt NXT 0,06600 $66,22M $5,77M 0,12% 0,00001185 -0,30% +0,13%
  Bitdeal BDL 0,421352 $65,82M $182,38K 0% 0,00007535 +1,66% -5,02%
  Pura PURA 0,375329 $64,38M $225,46K 0% 0,00006712 -2,45% -4,25%
  AdEx ADX 0,84531 $62,36M $8,88M 0,16% 0,00026454 +0,07% -15,29%
  NAV Coin NAV 1,00498 $62,22M $20,03M 0,40% 0,00017973 +57,64% +42,60%
  Neblio NEBL 4,40379 $54,93M $1,81M 0,04% 0,00078757 +15,49% +138,37%
  Aragon ANT 1,665842 $54,80M $593,27K 0,01% 0,00029943 +0,85% -3,26%
  Kin KIN 0,0000688756 $52,08M $175,98K 0% 0,00000001 +5,79% -13,69%
  ATBCoin ATB 1,30254 $50,04M $1,27M 0,03% 0,00023294 +4,55% +43,26%
  Centra CTR 0,731494 $49,74M $1,59M 0,03% 0,00013082 -9,45% -26,25%
  NoLimitCoin NLC2 0,241227 $49,21M $275,19K 0,01% 0,00004314 +31,09% +63,87%
  AdEx ADX 0,8532 $48,06M $3,12M 0,06% 0,00015259 +1,21% -12,11%
  Particl PART 6,16672 $47,74M $178,98K 0% 0,00110285 +8,28% +1,69%
  AirSwap AST 0,316098 $47,41M $3,04M 0,06% 0,00005653 -14,19% 0%
  TaaS TAAS 5,78617 $47,13M $287,12K 0,01% 0,00103479 +3,70% +21,76%
  I/O Coin IOC 2,84261 $46,54M $199,94K 0% 0,00050837 -5,27% +3,53%
  Loopring LRC 0,162477 $46,50M $323,63K 0,01% 0,00002906 +7,37% -11,94%
  Ubiq UBQ 1,19412 $45,87M $360,82K 0,01% 0,00021356 +5,24% -10,47%
  Dentacoin DCN 0,000150748 $45,69M $34,26K 0% 0,00000003 +24,49% +19,35%
  Sprouts SPRTS 0,0000556432 $44,36M $3,18K 0% 0,00000001 +23,12% +19,99%
  Edgeless EDG 0,530824 $43,25M $489,83K 0,01% 0,00009428 0,00% -14,09%
  Melon MLN 71,16414 $42,58M $346,28K 0,01% 0,0127049 +0,46% -3,87%
  Bitquence BQX 0,576975 $41,33M $384,56K 0,01% 0,00010319 +4,09% -9,99%
  Wings WINGS 0,45139 $41,00M $283,22K 0,01% 0,00008173 +0,11% -15,11%
  Storj STORJ 0,39163 $39,28M $388,13K 0,01% 0,00007069 +0,05% -2,68%
  Enigma ENG 0,518603 $38,81M $1,17M 0,02% 0,00009275 +4,16% 0%
  SmartCash SMART 0,0551576 $38,81M $89,72K 0% 0,00000986 +28,26% +149,52%
  dubaicoin 7,52875 $38,62M $599,26K 0% 0 -16,18% 0%
  FairCoin FAIR 0,719641 $38,28M $164,92K 0% 0,0001287 +18,45% +7,28%
  SONM SNM 0,106172 $38,18M $1,21M 0,02% 0,00001899 +9,65% -20,52%
  MobileGo MGO 0,383051 $37,68M $268,64K 0,01% 0,00006874 0,00% -18,01%
  ZCoin XZC 11,356 $36,78M $3,38M 0,07% 0,00203089 +15,07% +7,62%
  iExec RLC RLC 0,444198 $35,67M $171,97K 0% 0,00008067 -3,83% -14,82%
  Gulden NLG 0,0978036 $34,69M $218,06K 0% 0,00001749 +3,46% -1,85%
  Substratum SUB 0,149797 $33,87M $2,27M 0,05% 0,00002679 +25,64% +2,63%
  Agrello DLT 0,3816 $32,81M $82,14K 0% 0,00009428 +14,08% -9,70%
  CloakCoin CLOAK 6,17928 $31,63M $195,42K 0% 0,00110509 +4,00% -1,03%
  Rise RISE 0,272828 $30,87M $528,59K 0,01% 0,00004879 +2,87% -9,74%
  Cofound.it CFI 0,089134 $29,15M $218,45K 0% 0,00001604 -0,20% -16,55%
  Quantum Resistant Ledger QRL 0,556 $28,91M $279,33K 0,01% 0,00009943 -3,31% -2,17%
  ReddCoin RDD 0,0010078 $28,87M $324,36K 0,01% 0,00000018 -3,35% -7,01%
  Moeda Loyalty Points MDA 1,44294 $28,32M $245,92K 0% 0,00025805 -2,58% -23,44%
  Asch XAS 0,377435 $28,31M $12,35K 0% 0,0000675 +1,27% +11,77%
  Peercoin PPC 1,14903 $28,03M $179,42K 0% 0,00020549 -3,39% -11,48%
  WeTrust TRST 0,301908 $27,82M $350,84K 0,01% 0,00005399 +10,67% +3,84%
  Elastic XEL 0,317381 $27,60M $282,24K 0,01% 0,00005676 +2,80% -12,97%
  Cindicator CND 0,0190225 $27,51M $152,21K 0% 0,0000034 -14,87% 0%
  Aeon AEON 1,85586 $27,19M $667,24K 0,01% 0,0003319 +11,04% -6,71%
  TokenCard TKN 1,12297 $26,45M $206,63K 0% 0,00020003 +1,26% -19,06%
  Viacoin VIA 1,14143 $26,09M $323,86K 0,01% 0,00020413 +1,83% -0,31%
  Etheroll DICE 3,68755 $25,82M $33,82K 0% 0,00065948 +1,49% +24,81%
  Decentraland MANA 0,0110145 $25,04M $535,64K 0,01% 0,00000197 +3,00% +3,33%
  Blackmoon Crypto BMC 0,830284 $24,95M $700,75K 0,01% 0,00014849 +6,64% -1,83%
  bitqy BQ 0,0207471 $24,69M $99,36K 0% 0,00000371 +11,75% -15,14%
  FirstBlood 1ST 0,281841 $24,15M $538,58K 0,01% 0,00005047 +0,37% -9,32%
  Compcoin CMP 5,59168 $24,00M $230,46K 0% 0,00100001 -14,58% +18,36%
  Emercoin EMC 0,586528 $23,96M $83,76K 0% 0,00010489 +8,18% +10,33%
  district0x DNT 0,039804 $23,93M $1,94M 0,04% 0,00000713 +1,41% +4,16%
  Xaurum XAUR 0,188127 $23,91M $209,06K 0% 0,00003364 +25,07% +15,67%
  Eidoo EDO 2,20822 $23,65M $47,08K 0% 0,00039492 -4,88% 0%
  Triggers TRIG 0,73295 $23,53M $2,91M 0,06% 0,00013108 +26,54% +30,71%
  LEOcoin LEO 0,254202 $23,35M $46,43K 0% 0,00004546 +2,72% +36,24%
  Pillar PLR 0,100537 $22,86M $262,44K 0,01% 0,00001798 +12,72% +58,63%
  Tierion TNT 0,05356 $22,83M $218,23K 0% 0,00000966 -0,80% -9,97%
  DECENT DCT 0,442637 $22,71M $66,74K 0% 0,00007916 +0,04% -8,98%
  Counterparty XCP 8,65154 $22,65M $266,80K 0,01% 0,00154723 -1,60% +8,26%
  BitBay BAY 0,0224305 $22,61M $32,45K 0% 0,00000401 -0,02% -7,81%
  SuperNET UNITY 27,1894 $22,19M $24,47 0% 0,00486253 -31,17% -11,56%
  The ChampCoin TCC 0,131403 $21,67M $92,47K 0% 0,0000235 +1,39% +5,11%
  Rubycoin RBY 0,864594 $21,52M $832,08K 0,02% 0,00015462 -15,79% +12,95%
  Patientory PTOY 0,301428 $21,10M $549,51K 0,01% 0,00005391 +2,78% -8,40%
  Gas 7,19125 $21,05M $894,82K 0,02% 0 +75,71% 0%
  Everex EVX 1,24479 $20,54M $272,62K 0,01% 0,00022262 +2,73% -18,30%
  PayPie PPP 0,247867 $20,45M $86,40K 0% 0,00004433 +11,42% -24,03%
  SIBCoin SIB 1,29546 $20,26M $54,79K 0% 0,00023168 -0,41% -2,15%
  KickCoin KICK 0,0627988 $20,17M $208,44K 0% 0,00001123 -3,53% -30,47%
  Skycoin SKY 3,38836 $20,10M $9,53K 0% 0,00060597 +0,81% +7,08%
  Crown CRW 1,27935 $20,04M $74,72K 0% 0,0002288 +3,91% -3,75%
  Safe Exchange Coin SAFEX 0,00916506 $19,68M $202,68K 0% 0,00000164 +6,48% -2,00%
  ION ION 1,14863 $19,53M $13,77K 0% 0,00020542 +0,76% -13,04%
  adToken ADT 0,0323609 $19,42M $376,00K 0,01% 0,00000579 -12,99% +8,92%
  Target Coin TGT 0,0203145 $19,35M $1,84K 0% 0,00000363 -7,90% -27,94%
  Einsteinium EMC2 0,0895171 $19,23M $995,23K 0,02% 0,00001601 -1,07% +0,12%
  Aventus AVT 3,18943 $19,14M $1,91M 0,04% 0,00057039 -4,39% +4,45%
  XPlay XPA 0,0190137 $19,01M $42,76K 0% 0,0000034 +2,20% +26,37%
  TRON TRX 0,00188373 $18,96M $63,30K 0% 0,00000043 -5,82% -17,52%
  CoinDash CDT 0,0338715 $18,80M $294,02K 0,01% 0,00000606 +3,66% -17,01%
  Rialto XRL 0,214934 $18,27M $45,69K 0% 0,00003844 +11,68% -28,44%
  Monetha MTH 0,0836474 $18,14M $427,61K 0,01% 0,00001496 -3,08% -20,49%
  ZenCash ZEN 7,84899 $18,02M $419,22K 0,01% 0,0014037 +14,39% +28,35%
  LBRY Credits LBC 0,172313 $17,99M $361,66K 0,01% 0,00003082 +0,78% +0,10%
  Mothership MSP 0,127778 $17,89M $176,26K 0% 0,00002285 +12,19% +5,45%
  Unobtanium UNO 89,3857 $17,68M $609,80K 0,01% 0,0159856 +79,03% +30,00%
  iXledger IXT 0,491936 $17,60M $200,39K 0% 0,00010783 -12,19% -3,70%
  EB3 Coin EB3 0,273235 $17,51M $0 0% 0,00006025 0% 0%
  Numeraire NMR 13,9956 $17,48M $343,81K 0,01% 0,00250295 +0,61% +13,56%
  Credo CREDO 0,0314639 $17,30M $20,94K 0% 0,00000563 -27,14% -50,86%
  Diamond DMD 6,98847 $17,29M $130,18K 0% 0,00124981 -12,20% -31,55%
  Namecoin NMC 1,1491 $16,93M $102,21K 0% 0,0002055 +0,44% -6,22%
  Santiment Network Token SAN 0,298705 $16,72M $392,16K 0,01% 0,00005342 +2,86% -5,49%
  OAX OAX 0,668116 $16,71M $373,23K 0,01% 0,00016009 -13,95% +62,95%
  ALIS ALIS 0,419204 $15,87M $1,61M 0,03% 0,00007497 +9,50% 0%
  Agoras Tokens AGRS 0,367985 $15,46M $1,76M 0,04% 0,00006581 +29,97% +36,47%
  PotCoin POT 0,0700853 $15,30M $251,34K 0,01% 0,00001253 -0,77% +4,00%
  Pepe Cash PEPECASH 0,0216102 $15,17M $13,45K 0% 0,00000386 +8,50% +103,57%
  Viberate VIB 0,126354 $15,16M $115,79K 0% 0,0000226 -6,88% -5,36%
  Stox STX 0,50491 $15,03M $595,12K 0,01% 0,0000908 +0,23% -22,11%
  SaluS SLS 14,9303 $15,00M $432,01K 0,01% 0,00267012 +10,04% +15,35%
  MonetaryUnit MUE 0,117368 $14,84M $68,80K 0% 0,00002099 -2,37% -13,52%
  Polybius PLBT 3,87864 $14,77M $29,31K 0% 0,00069365 +0,47% +2,87%
  Chronobank TIME 20,6575 $14,67M $356,68K 0,01% 0,00369437 +1,08% +8,10%
  OKCash OK 0,196942 $14,39M $1,34M 0,03% 0,00003522 +5,31% -11,04%
  Expanse EXP 1,81189 $14,33M $346,09K 0,01% 0,00032404 -4,74% +8,26%
  E-coin ECN 3,33899 $14,29M $34,81K 0% 0,00059714 +12,48% -0,86%
  Golos GOLOS 0,11455 $14,26M $47,93K 0% 0,00002049 +11,39% +17,28%
  ICO ICO 0,137751 $13,78M $0 0% 0,00003188 0% 0%
  Energycoin ENRG 0,112821 $13,69M $19,87K 0% 0,00002018 +6,32% -5,75%
  Lunyr LUN 5,93429 $13,64M $242,07K 0% 0,00106128 +2,12% +1,06%
  RaiBlocks XRB 0,108647 $13,63M $203,51K 0% 0,00001943 +3,21% +36,77%
  Nexium NXC 0,203198 $13,52M $1,26M 0,03% 0,00003634 -15,82% +1,16%
  Radium RADS 3,99256 $13,45M $1,27M 0,03% 0,00071402 +21,10% +6,42%
  BlackCoin BLK 0,175709 $13,43M $107,68K 0% 0,00003142 +2,59% -0,44%
  GridCoin GRC 0,0343505 $13,41M $59,49K 0% 0,00000614 +5,53% +16,71%
  ToaCoin TOA 0,00768379 $13,20M $85,77K 0% 0,00000137 +5,46% +23,97%
  Agrello DLT 0,152309 $13,10M $11,25K 0% 0,00002724 +12,90% +0,66%
  Omni OMNI 23,0511 $12,91M $197,63K 0% 0,00412243 +1,58% +15,22%
  Po.et POE 0,00595972 $12,73M $127,69K 0% 0,00000107 +6,19% -26,11%
  Peerplays PPY 3,26081 $12,44M $3,09K 0% 0,00058316 -27,10% -29,70%
  Humaniq HMQ 0,0759534 $12,37M $147,45K 0% 0,00001358 -1,51% -19,33%
  Quantum QAU 0,153985 $12,25M $26,61K 0% 0,00002754 +4,69% -0,16%
  Kore KORE 6,03896 $12,21M $184,18K 0% 0,00108 +9,26% -15,97%
  Mysterium MYST 0,617537 $12,00M $318,18K 0,01% 0,00011044 +4,24% -9,13%
  Burst BURST 0,00649144 $11,69M $117,18K 0% 0,00000116 -1,10% -7,14%
  Rivetz RVT 0,444057 $11,65M $12,67K 0% 0,00007941 +2,67% -25,39%
  MUSE MUSE 0,00831144 $11,43M $0 0% 0,0000025 0% 0%
  AirToken AIR 0,0106303 $11,16M $79,03K 0% 0,0000019 +3,05% -20,63%
  Databits DTB 0,485578 $11,05M $94,80K 0% 0,00008684 +6,83% -0,51%
  Clams CLAM 4,06011 $10,84M $396,96K 0,01% 0,00072611 +1,70% -63,93%
  Synereo AMP 0,129302 $10,64M $130,13K 0% 0,00002312 -0,05% -0,15%
  LoMoCoin LMC 0,0487563 $10,62M $538,91K 0,01% 0,00000872 +6,07% +3,71%
  BitDice CSNO 0,150283 $10,52M $57,27K 0% 0,00002688 +7,85% -5,47%
  Shift SHIFT 0,928428 $10,50M $75,07K 0% 0,00016604 -4,37% -13,92%
  Swarm City SWT 1,36564 $10,44M $26,77K 0% 0,00024423 -0,52% -20,55%
  Primas PST 0,202893 $10,39M $7,37K 0% 0,00003629 -4,21% -0,17%
  OAX OAX 0,414832 $10,37M $216,70K 0% 0,00007419 -2,92% -14,84%
  Voise VOISE 0,0159178 $10,24M $572,65K 0,01% 0,00000285 -43,79% -43,07%
  Mooncoin MOON 0,0000452179 $10,06M $4,79K 0% 0,00000001 -10,51% +6,13%
  DigitalNote XDN 0,00144709 $9,96M $4,50M 0,09% 0,00000026 -0,96% -18,86%
  PRIZM PZM 1,02974 $9,94M $11,57K 0% 0,00018416 +0,95% +26,04%
  Gambit GAM 8,29758 $9,92M $20,83K 0% 0,00148393 +4,98% -9,67%
  Jinn JINN 168,813 $9,91M $0 0% 0,0298955 0% +1,91%
  CasinoCoin CSC 0,256307 $9,89M $12,13K 0% 0,00004584 -26,73% +104,08%
  Matchpool GUP 0,131493 $9,86M $342,90K 0,01% 0,00002352 +2,57% -21,87%
  VeriCoin VRC 0,323127 $9,83M $535,31K 0,01% 0,00005779 +3,38% -7,03%
  Wagerr WGR 0,0527462 $9,65M $29,54K 0% 0,00000943 -7,81% +0,52%
  FlorinCoin FLO 0,0684077 $9,50M $184,76K 0% 0,00001223 +3,43% -9,43%
  Hive HVN 0,0247038 $9,26M $364,48K 0,01% 0,00000442 +7,22% +52,32%
  BCAP BCAP 0,902071 $9,02M $287,58 0% 0,00016133 -15,16% -17,83%
  Lampix PIX 0,0770932 $8,74M $17,15K 0% 0,00001379 +2,50% -12,01%
  InvestFeed IFT 0,0456182 $8,73M $57,97K 0% 0,00000816 -4,18% -14,08%
  BitSend BSD 0,517904 $8,73M $156,27K 0% 0,00009262 -0,05% +19,17%
  DAO.Casino BET 0,0790943 $8,70M $105,23K 0% 0,00001415 +19,66% -12,04%
  Soarcoin SOAR 0,0111833 $8,53M $10,22K 0% 0,000002 +1,11% -23,37%
  NeosCoin NEOS 2,39204 $8,45M $30,39K 0% 0,00042779 +1,02% +4,74%
  E-Dinar Coin EDR 0,00946825 $8,39M $663,50K 0,01% 0,00000169 -0,50% -0,13%
  EncryptoTel [WAVES] ETT 0,134143 $8,33M $62,47 0% 0,00002399 -24,54% +7,60%
  Waves Community Token WCT 0,824778 $8,24M $17,63K 0% 0,0001475 +11,74% -9,93%
  XTRABYTES XBY 0,0187263 $7,96M $29,23K 0% 0,00000335 +17,88% +9,48%
  Arcade Token ARC 4,24448 $7,96M $5,35 0% 0,00075908 +15,21% +39,44%
  XCurrency XC 1,34199 $7,86M $419,37 0% 0,00024 -0,68% -19,16%
  Centurion CNT 0,108637 $7,84M $34,96K 0% 0,00001943 -2,17% +13,34%
  MyBit Token MYB 2,96704 $7,76M $37,36K 0% 0,00053062 +16,14% +44,22%
  vSlice VSL 0,231225 $7,72M $253,72K 0,01% 0,00004135 +0,03% -12,57%
  Sphere SPHR 2,46814 $7,61M $6,28K 0% 0,0004414 +0,50% +7,58%
  Voxels VOX 0,0361105 $7,58M $53,96K 0% 0,00000646 +6,20% -10,94%
  Nimiq NET 0,716647 $7,52M $113,21K 0% 0,00012816 -7,47% -19,49%
  PinkCoin PINK 0,0205479 $7,48M $325,41K 0,01% 0,00000367 -0,41% +3,54%
  Musicoin MUSIC 0,0187803 $7,37M $99,83K 0% 0,00000336 -1,02% -12,34%
  Incent INCNT 0,159757 $7,35M $215,00K 0% 0,00002857 +19,33% +14,47%
  Pluton PLU 8,62741 $7,33M $175,95K 0% 0,00154292 +0,71% -8,55%
  Obsidian ODN 0,298735 $7,29M $100,99K 0% 0,00005343 -11,05% -38,61%
  OBITS OBITS 0,458015 $7,25M $16,41K 0% 0,00008191 -4,69% +10,14%
  Spectrecoin XSPEC 0,341461 $7,10M $27,70K 0% 0,00006107 +3,31% -18,12%
  SolarCoin SLR 0,191442 $7,03M $35,34K 0% 0,00003424 -1,87% -2,52%
  Prospectors Gold PGL 0,108535 $7,00M $27,61K 0% 0,00001941 -17,27% +34,47%
  NVO NVST 0,466274 $6,99M $3,20K 0% 0,00008339 -3,48% -5,80%
  Feathercoin FTC 0,0385031 $6,89M $39,47K 0% 0,00000689 -2,33% +0,40%
  iXledger IXT 0,189206 $6,77M $61,97K 0% 0,00003384 -0,06% -20,92%
  Ecobit ECOB 0,0151815 $6,75M $116,27 0% 0,00000272 +2,13% -19,04%
  TransferCoin TX 1,08532 $6,69M $313,11K 0,01% 0,0001941 +23,51% +134,93%
  NuShares NSR 0,0024044 $6,68M $1,20K 0% 0,00000043 -1,00% +19,27%
  HEAT HEAT 0,225799 $6,67M $5,68K 0% 0,00004038 +25,97% -4,86%
  Groestlcoin GRS 0,0950881 $6,52M $66,80K 0% 0,00001701 +2,13% -16,50%
  Bitcrystals BCY 0,278303 $6,47M $83,11K 0% 0,00004977 +1,04% +14,18%
  BlockMason Credit Protocol BCPT 0,191615 $6,46M $57,96K 0% 0,00003427 -1,12% 0%
  REAL REAL 0,641173 $6,45M $20,69K 0% 0,00011467 +51,07% -15,44%
  bitCNY BITCNY 0,154387 $6,30M $786,07K 0,02% 0,00002761 +4,03% +3,77%
  VIBE VIBE 0,0374107 $6,23M $38,17K 0% 0,00000669 +7,32% -18,89%
  CVCoin CVCOIN 0,762744 $6,22M $9,80K 0% 0,00013641 +52,17% +91,71%
  Bitcore BTX 5,3411 $6,22M $27,59K 0% 0,0009552 -0,49% -9,78%
  WhiteCoin XWC 0,0249386 $6,20M $33,75K 0% 0,00000446 +0,09% +1,66%
  TrueFlip TFL 0,989283 $6,18M $223,06K 0% 0,00017692 +21,09% +30,98%
  ExclusiveCoin EXCL 1,43886 $6,17M $281,82K 0,01% 0,00025732 -17,40% +15,70%
  EquiTrader EQT 0,613174 $5,85M $177,87K 0% 0,00010966 +4,02% +38,95%
  TheGCCcoin GCC 0,0116865 $5,76M $3,97K 0% 0,00000209 +5,28% +10,74%
  BitBean BITB 0,00263172 $5,73M $39,60K 0% 0,00000047 +5,39% -10,21%
  ATC Coin ATCC 0,539875 $5,68M $191,88K 0% 0,00009655 -11,98% -15,58%
  Round ROUND 0,00667472 $5,67M $0 0% 0,0000016 0% 0%
  Auroracoin AUR 0,64647 $5,60M $77,62K 0% 0,00011561 +3,78% +3,08%
  Project Decorum PDC 0,109204 $5,46M $86,93K 0% 0,00001953 -6,77% -6,14%
  ArtByte ABY 0,00688017 $5,45M $174,65K 0% 0,00000123 +4,93% -3,09%
  Novacoin NVC 2,89559 $5,42M $53,34K 0% 0,00051784 -6,94% -17,77%
  Vcash XVC 0,355247 $5,42M $74,98K 0% 0,00006353 +15,82% +10,40%
  DubaiCoin DBIX 4,02279 $5,38M $38,67K 0% 0,00071943 -4,75% -7,61%
  GoldCoin GLD 0,131513 $5,34M $34,65K 0% 0,00002352 +1,51% +17,06%
  BlockCAT CAT 0,723304 $5,32M $12,40K 0% 0,00012935 +0,19% -15,57%
  Sequence SEQ 0,117983 $5,32M $19,53K 0% 0,0000211 +2,49% +3,69%
  Curecoin CURE 0,222472 $5,29M $27,87K 0% 0,00003979 +1,42% +8,69%
  Internet of People IOP 2,90205 $5,27M $1,54M 0,03% 0,000519 +0,67% -22,09%
  DNotes NOTE 0,0410337 $5,26M $26,74K 0% 0,00000734 +6,10% +5,89%
  FedoraCoin TIPS 0,0000118226 $5,24M $1,80K 0% 0,00000000 +201,62% +362,41%
  Bitland CADASTRA 0,172221 $5,17M $17,47K 0% 0,0000308 -5,72% +10,71%
  Dent DENT 0,000477257 $5,07M $4,04K 0% 0,00000009 +1,90% +14,98%
  Qwark QWARK 0,13336 $5,04M $68,56K 0% 0,00002385 +9,27% -5,93%
  Tao XTO 0,15377 $5,01M $11,65K 0% 0,0000275 -18,57% +10,54%
  scotcoin 0,00500367 $5,00M $0 0% 0 0% 0%
  Blocktix TIX 0,123153 $4,93M $13,64K 0% 0,00002202 -13,82% -27,27%
  HTMLCOIN HTML5 0,000121038 $4,92M $12,03K 0% 0,00000002 -0,27% -12,51%
  Creditbit CRB 0,29764 $4,91M $133,84K 0% 0,00005323 -1,05% -16,16%
  PoSW Coin POSW 0,110027 $4,85M $30,10K 0% 0,00001968 -1,51% -10,41%
  Global Currency Reserve GCR 0,0464078 $4,79M $23,67K 0% 0,0000083 +3,02% +1,23%
  Bitcoin Plus XBC 46,282 $4,71M $35,55K 0% 0,00827702 -3,95% -4,62%
  Blitzcash BLITZ 1,14589 $4,70M $94,26K 0% 0,00020493 +8,07% +13,23%
  Bitswift SWIFT 1,14231 $4,65M $81,65K 0% 0,00020429 +4,40% -6,52%
  MediterraneanCoin 0,0902967 $4,59M $0 0% 0 0% 0%
  FoldingCoin FLDC 0,0086955 $4,56M $83,83K 0% 0,00000156 -0,94% +2,75%
  Social SCL 0,268702 $4,49M $16,91K 0% 0,00006193 -8,41% +28,99%
  Neutron NTRN 0,141821 $4,47M $5,71K 0% 0,00002536 -6,82% -8,80%
  Stealthcoin XST 0,163336 $4,44M $397,75K 0,01% 0,00002921 -8,36% +0,61%
  Circuits of Value COVAL 0,00441738 $4,42M $64,91K 0% 0,00000079 +6,04% -0,04%
  ZrCoin ZRC 1,21423 $4,41M $46,31K 0% 0,00021715 +3,61% +33,14%
  Dynamic DYN 2,35676 $4,31M $34,34K 0% 0,00042148 +6,84% +6,13%
  Propy PRO 0,303956 $4,27M $111,56K 0% 0,00005436 +6,21% -16,73%
  E-Currency Coin ECC 0,000167749 $4,19M $12,30K 0% 0,00000003 +1,30% +1,03%
  Pascal Coin PASC 0,289199 $4,14M $101,15K 0% 0,00005172 +17,53% +6,47%
  EuropeCoin ERC 0,411879 $4,09M $14,67K 0% 0,00007366 -0,20% +3,99%
  Pesetacoin PTC 0,0311675 $4,09M $50,85K 0% 0,00000557 -1,74% -9,63%
  Synergy SNRG 1,30336 $4,07M $104,32K 0% 0,00023309 +1,63% +2,15%
  InstantDEX 3,99258 $3,99M $0 0% 0 0% 0%
  Bela BELA 0,103102 $3,93M $21,87K 0% 0,00001844 -0,93% -14,61%
  TrustPlus TRUST 0,121338 $3,89M $117,90K 0% 0,0000217 +5,46% +16,63%
  Condensate RAIN 0,0565056 $3,88M $17,31K 0% 0,00001011 -4,06% +9,15%
  BridgeCoin BCO 0,153931 $3,82M $24,40K 0% 0,00002753 +13,15% -25,37%
  Primalbase Token PBT 3.771,06 $3,77M $8,82K 0% 0,674413 -2,42% +2,64%
  PutinCoin PUT 0,0186064 $3,73M $1,03K 0% 0,00000333 +9,22% +11,88%
  Terracoin TRC 0,174227 $3,73M $8,59K 0% 0,00003116 -20,81% -29,83%
  OracleChain OCT 0,122515 $3,68M $2,08K 0% 0,00002191 -7,37% -4,78%
  Hush HUSH 1,62609 $3,65M $20,48K 0% 0,00029081 +4,42% +3,35%
  Social SCL 0,217573 $3,64M $11,02K 0% 0,00003891 +1,13% -17,10%
  Dimecoin DIME 0,0000065503 $3,51M $4,04K 0% 0,00000000 -55,99% -73,23%
  Unity Ingot UNY 0,0172555 $3,49M $10,28K 0% 0,00000309 -0,08% -46,15%
  HempCoin THC 0,0152666 $3,47M $57,77K 0% 0,00000273 +0,96% -1,93%
  GeoCoin GEO 1,06246 $3,46M $86,91K 0% 0,00019001 +0,55% +15,37%
  SpreadCoin SPR 0,385411 $3,45M $255,19K 0,01% 0,00006893 -1,59% -54,15%
  Opus OPT 0,0244132 $3,42M $8,18K 0% 0,00000437 +36,09% -21,70%
  Syndicate SYNX 0,214497 $3,37M $47,92K 0% 0,00003836 -2,56% +3,63%
  Steem Dollars SBD 0,976745 $3,37M $91,39K 0% 0,00017468 +0,69% +0,20%
  VeriumReserve VRM 2,51299 $3,33M $75,43K 0% 0,00044942 -4,66% +7,18%
  APX APX 4,73191 $3,33M $33,87K 0% 0,00084625 -7,18% -22,03%
  Myriad XMY 0,00218396 $3,32M $13,81K 0% 0,00000039 +0,53% +2,34%
  bitUSD BITUSD 1,03568 $3,25M $223,74K 0% 0,00018522 +0,93% +2,27%
  Espers ESP 0,00015385 $3,18M $15,74K 0% 0,00000003 +46,70% +62,57%
  Starta STA 0,627074 $3,18M $21,66K 0% 0,00011215 +4,12% +33,85%
  BlueCoin BLU 0,00547372 $3,15M $1,23K 0% 0,00000098 +2,02% +28,11%
  Remicoin RMC 1,58791 $3,14M $5,02K 0% 0,00028398 +14,77% +17,70%
  DopeCoin DOPE 0,0281255 $3,12M $36,65K 0% 0,00000503 +5,06% -6,75%
  Visio VISIO 0,0605262 $3,07M $1,94K 0% 0,00001082 +8,42% -36,96%
  ChainCoin CHC 0,190534 $3,01M $7,62K 0% 0,00003408 +9,66% -3,12%
  EOT Token EOT 0,364875 $2,96M $12,38K 0% 0,00006525 +0,27% -44,01%
  Memetic MEME 0,178206 $2,93M $53,39K 0% 0,00003187 +0,48% +5,60%
  YbCoin YBC 0,965959 $2,92M $0 0% 0,00022969 0% +0,26%
  Wild Beast Block WBB 2,51181 $2,88M $5,13K 0% 0,00044921 -12,13% +29,33%
  Mintcoin MINT 0,000115469 $2,88M $1,33K 0% 0,00000002 -14,62% +21,07%
  COSS COSS 0,152867 $2,87M $814,18K 0,02% 0,00002734 +24,72% -18,45%
  Primecoin XPM 0,135902 $2,85M $454,23K 0,01% 0,0000243 +24,21% -4,05%
  SunContract SNC 0,0263387 $2,84M $104,80K 0% 0,00000471 -0,40% -17,37%
  Hubii Network HBT 0,12617 $2,81M $5,19K 0% 0,00002256 -20,76% -3,80%
  Breakout Stake BRX 0,447226 $2,80M $27,74K 0% 0,00007998 +1,10% +2,14%
  Bitmark BTM 0,404361 $2,79M $5,53K 0% 0,00007232 -1,90% -4,66%
  2GIVE 2GIVE 0,00533133 $2,75M $21,66K 0% 0,00000095 +0,52% -2,73%
  Mercury MER 0,0273566 $2,74M $46,69K 0% 0,00000489 +6,64% +207,68%
  VPNCoin VASH 0,00678933 $2,72M $1,01M 0,02% 0,00000121 -5,51% +20,72%
  eBTC EBTC 0,131902 $2,71M $129,60K 0% 0,00002359 +27,35% +8,82%
  Breakout BRK 0,148483 $2,69M $88,23K 0% 0,00002655 -7,17% +20,61%
  EverGreenCoin EGC 0,202002 $2,69M $15,99K 0% 0,00003613 -1,73% -5,41%
  ZClassic ZCL 1,48246 $2,68M $67,47K 0% 0,00026512 -2,98% -18,25%
  Crave CRAVE 1,86978 $2,62M $5,86K 0% 0,00033439 +13,98% -8,83%
  GCoin GCN 0,0000179766 $2,62M $1,58K 0% 0,00000000 +665,14% +143,57%
  VIVO VIVO 5,50406 $2,55M $118,48K 0% 0,00098434 -14,31% +49,20%
  ParkByte PKB 0,524468 $2,50M $284,08K 0,01% 0,0000938 -3,30% -21,74%
  B3Coin B3 0,00501175 $2,50M $63,70K 0% 0,0000009 -29,62% -56,75%
  Pangea Poker PANGEA 2,45743 $2,46M $0 0% 0,00057659 0% 0%
  VOISE VSM 2,95107 $2,44M $9,59 0% 0,00074924 +32,26% +1,26%
  Bitz BITZ 1,215 $2,42M $0 0% 0,000226 -2,56% +304,93%
  Sexcoin SXC 0,0193386 $2,42M $16,48K 0% 0,00000346 +18,72% +72,23%
  BunnyCoin BUN 0,0000235831 $2,41M $3,46K 0% 0,00000000 +28,42% +999,99%
  Colossuscoin V2 CV2 0,00010596 $2,40M $0 0% 0,00000002 -4,02% +18,44%
  Bismuth BIS 0,48456 $2,37M $20,47K 0% 0,00008666 -1,48% -43,19%
  Janus JNS 0,103875 $2,37M $6,16K 0% 0,00001858 +29,10% +55,91%
  DeepOnion ONION 0,657686 $2,35M $9,48K 0% 0,00011762 -8,58% -30,13%
  AsiaCoin AC 0,00218069 $2,33M $16,20 0% 0,00000039 -8,09% +12,97%
  Boolberry XBB 0,242214 $2,31M $0 0% 0,00005605 0% -4,86%
  Embers MBRS 0,0452464 $2,26M $2,14K 0% 0,00000809 -15,99% -27,76%
  NEVERDIE NDC 0,0550619 $2,26M $5,74K 0% 0,00000985 +3,69% +3,52%
  InsaneCoin 0,119278 $2,19M $231,76 0% 0 +53,07% 0%
  CryptoPing PING 0,215004 $2,14M $97,25K 0% 0,00003845 -3,74% +21,09%
  EmberCoin EMB 0,0000272042 $2,13M $26,84K 0% 0,00000001 -23,75% -67,62%
  Tokes TKS 1,8751 $2,12M $27,48K 0% 0,00033534 -1,27% +9,56%
  Zeitcoin ZEIT 0,000056053 $2,07M $2,69K 0% 0,00000001 -39,09% -31,68%
  CannabisCoin CANN 0,0266549 $2,06M $26,59K 0% 0,00000477 +2,20% -2,20%
  vTorrent VTR 0,189444 $2,05M $155,13K 0% 0,00003388 +0,65% -15,82%
  MarteXcoin MXT 0,716015 $1,98M $2,20K 0% 0,00012805 +27,19% -15,89%
  REX REX 0,227667 $1,97M $146,85 0% 0,00004072 +32,27% +7,76%
  Zennies ZENI 0,00195712 $1,96M $6,56K 0% 0,00000035 +4,33% +1,35%
  YashCoin YASH 0,195707 $1,96M $17,66 0% 0,000035 +7,12% +2,63%
  Creativecoin CREA 0,152308 $1,91M $1,87K 0% 0,00002724 -2,81% -9,85%
  Oceanlab OCL 0,0406376 $1,89M $8,21K 0% 0,00000727 +0,19% -15,53%
  CHIPS CHIPS 0,111888 $1,87M $17,36K 0% 0,00002001 +0,89% -24,09%
  Atmos ATMS 0,0183964 $1,84M $2,43K 0% 0,00000329 -9,26% -35,61%
  Legends Room LGD 0,913896 $1,83M $803,27K 0,02% 0,00016344 +9,44% +6,30%
  NautilusCoin NAUT 0,111721 $1,81M $16,19K 0% 0,00001998 +7,21% -13,55%
  eBoost EBST 0,148961 $1,79M $318,23K 0,01% 0,00002664 +8,59% -4,17%
  Ethbits ETBS 1,25732 $1,75M $487,34 0% 0,00022486 -9,04% -25,37%
  FundYourselfNow FYN 2,01794 $1,72M $4,10K 0% 0,00036089 +29,31% +13,62%
  AudioCoin ADC 0,0020689 $1,70M $5,60 0% 0,00000037 +4,88% +23,62%
  ICO OpenLedger ICOO 3,6421 $1,70M $254,62 0% 0,00065135 +15,68% +13,11%
  e-Gulden EFL 0,10861 $1,68M $10,23K 0% 0,00001942 +7,41% +15,08%
  Magi XMG 0,223418 $1,67M $121,57K 0% 0,00003996 -3,64% +1,41%
  Startcoin START 0,037074 $1,67M $128,51K 0% 0,00000663 -3,94% -9,16%
  Influxcoin INFX 0,977985 $1,64M $831,88K 0,02% 0,0001749 +66,00% +61,81%
  LuckChain BASH 0,00229404 $1,63M $2,22K 0% 0,00000041 +4,00% -5,15%
  Signatum SIGT 0,015023 $1,62M $19,40K 0% 0,00000269 -12,00% -31,59%
  Cryptofund 1,62117 $1,62M $0 0% 0 0% 0%
  Internxt INXT 2,56784 $1,62M $36,70K 0% 0,00045923 +22,68% +48,14%
  Giga Watt Token WTT 1,79344 $1,61M $13,10K 0% 0,00032074 +0,17% -7,73%
  Riecoin RIC 0,0422168 $1,61M $39,83K 0% 0,00000755 +4,02% -12,61%
  Happycoin HPC 0,127228 $1,56M $37,55K 0% 0,00002275 +1,32% -15,13%
  Unify UNIFY 0,0873088 $1,55M $18,60K 0% 0,00001561 -2,97% +2,87%
  Ethereum Cash ECASH 0,109176 $1,54M $253,26K 0,01% 0,00001953 -14,02% 0%
  AdShares ADST 0,123926 $1,54M $855,21 0% 0,00002216 +7,64% -21,95%
  Quark QRK 0,00610077 $1,54M $349,01 0% 0,00000109 -2,79% +11,35%
  Adelphoi ADL 0,0643262 $1,51M $29,59 0% 0,0000115 -7,13% -33,02%
  CageCoin CAGE 0,0000149127 $1,51M $45,70 0% 0,00000000 +153,61% +3,12%
  1337 1337 0,000062887 $1,46M $4,63K 0% 0,00000002 +5,54% -21,75%
  HunterCoin HUC 0,074145 $1,46M $14,93K 0% 0,00001326 +12,60% -12,01%
  Ixcoin IXC 0,0687747 $1,44M $83,60 0% 0,0000123 +32,29% +40,81%
  Linda LINDA 0,000239855 $1,44M $19,48K 0% 0,00000004 +4,37% -16,07%
  Elixir ELIX 0,0672532 $1,44M $29,69K 0% 0,00001203 -4,69% -28,77%
  Dotcoin DOT 0,00544437 $1,40M $3,50K 0% 0,00000097 +2,77% +35,48%
  Renos RNS 0,0421049 $1,40M $930,65 0% 0,00000753 +4,00% +4,51%
  MergeCoin MGC 0,014333 $1,36M $60,41K 0% 0,00000256 -4,93% +16,88%
  InPay INPAY 0,134646 $1,35M $52,85 0% 0,00002408 +142,74% -4,14%
  LiteDoge LDOGE 0,000090431 $1,34M $1,53K 0% 0,00000002 +31,23% +55,39%
  Trackr TKR 0,107364 $1,31M $29,77K 0% 0,0000192 +12,11% +63,16%
  HyperStake HYP 0,00127341 $1,31M $1,34K 0% 0,00000023 +4,70% -12,65%
  SmileyCoin SMLY 0,0000494128 $1,28M $983,92 0% 0,00000001 -4,68% -21,38%
  Link Platform LNK 26,7443 $1,27M $101,00 0% 0,00478293 -7,56% +4,76%
  InflationCoin IFLT 0,0000485226 $1,27M $1,90K 0% 0,00000001 +67,65% +42,32%
  Authorship ATS 0,0157343 $1,26M $28,48K 0% 0,00000281 +3,90% 0%
  Royal Kingdom Coin RKC 0,465929 $1,26M $1,61K 0% 0,00008333 -0,04% 0%
  EarthCoin EAC 0,000109824 $1,26M $5,39K 0% 0,00000002 +98,97% +7,15%
  Mao Zedong MAO 0,199509 $1,24M $1,75K 0% 0,00003568 -3,44% +16,76%
  HiCoin XHI 0,00643035 $1,22M $141,42K 0% 0,00000115 +2,11% +25,63%
  Minereum MNE 1,01913 $1,21M $17,28K 0% 0,00018226 -5,67% -10,62%
  SkinCoin SKIN 0,0136173 $1,20M $37,12K 0% 0,00000244 -4,36% -1,93%
  Miners' Reward Token MRT 0,1184 $1,18M $13,14K 0% 0,00002117 -1,64% +21,13%
  Growers International GRWI 1,11816 $1,18M $195,69 0% 0,00019997 -3,53% -6,24%
  Rupee RUP 0,0528638 $1,16M $8,42K 0% 0,00000945 +11,67% -3,90%
  Altcoin ALT 9,51324 $1,16M $2,12K 0% 0,00170134 +5,63% +12,11%
  Adzcoin ADZ 0,0255356 $1,15M $2,05K 0% 0,00000457 +6,96% -10,88%
  Zoin ZOI 0,0790994 $1,14M $11,81K 0% 0,00001415 +18,29% +11,48%
  IncaKoin NKA 0,000108489 $1,13M $97,45 0% 0,00000002 +1,47% +14,96%
  Darcrus DAR 0,082995 $1,13M $5,69K 0% 0,00001484 -1,48% -21,27%
  Bitpark Coin BPC 0,0150415 $1,13M $397,36 0% 0,00000269 -31,18% -50,91%
  FuckToken FUCK 0,0219297 $1,13M $847,64 0% 0,00000392 -20,18% +20,58%
  Sumokoin SUMO 0,604634 $1,13M $21,98K 0% 0,00010813 -9,14% +15,33%
  Crypto Bullion CBX 1,12135 $1,12M $768,68 0% 0,00020054 -20,61% -23,98%
  Woodcoin LOG 0,135597 $1,09M $120,82 0% 0,00002425 +1,25% +12,80%
  CryptoCarbon CCRB 0,303242 $1,08M $61,09K 0% 0,00005423 -45,27% -33,58%
  808Coin 808 0,00117553 $1,07M $29,80K 0% 0,00000021 +19,68% -27,05%
  Helleniccoin HNC 0,0192911 $1,06M $562,51 0% 0,00000345 -3,95% +15,13%
  Capricoin CPC 0,531569 $1,06M $18,47K 0% 0,00009507 -2,67% +6,24%
  Dinastycoin DCY 0,000737548 $1,05M $1,21K 0% 0,00000013 +11,35% +52,19%
  MonacoCoin XMCC 0,452223 $1,04M $7,53K 0% 0,00008088 +1,35% -7,47%
  Onix ONX 0,0372433 $1,02M $14,50K 0% 0,00000666 +0,49% -18,65%
  WorldCoin WDC 0,00863377 $1,00M $780,79 0% 0,00000154 +10,37% -1,87%
  Bytecent BYC 0,543786 $991,95K $80,74K 0% 0,00009725 -5,82% +5,29%
  Rustbits RUSTBITS 0,0273609 $965,86K $0 0% 0,0000049 0% 0%
  NuBits USNBT 1,00034 $961,25K $190,04K 0% 0,0001789 +0,47% +0,08%
  Bowhead AHT 0,119953 $959,62K $64,53 0% 0,00002145 -12,99% -65,83%
  Bitradio BRO 0,165647 $953,70K $3,36K 0% 0,00002962 +23,39% +23,28%
  Infinitecoin IFC 0,0000102766 $931,02K $3,16K 0% 0,00000000 -8,96% -21,96%
  ArcticCoin ARC 0,0378325 $926,35K $17,65K 0% 0,00000677 -3,45% -4,32%
  SmartCoin SMC 0,0391239 $915,29K $60,95 0% 0,000007 +2,37% +17,63%
  Fastcoin FST 0,00716361 $902,62K $2,51K 0% 0,00000128 -0,26% -39,88%
  TrezarCoin TZC 0,0121338 $901,55K $3,33K 0% 0,00000217 -1,75% +32,52%
  Karbowanec KRB 0,183046 $835,65K $24,37K 0% 0,00003274 +17,04% +40,90%
  ZcCoin ZCC 0,0134278 $827,92K $186,32K 0% 0,0000024 -6,05% +13,10%
  ShadowCash SDC 0,123408 $826,23K $0 0% 0,00002162 0% +15,85%
  Monster Byte MBI 0,047905 $805,89K $213,09 0% 0,00000857 +2,07% +7,04%
  Zetacoin ZET 0,00478513 $798,38K $217,91 0% 0,00000086 +9,42% +4,52%
  Fujinto NTO 0,0120934 $795,78K $90,41K 0% 0,00000216 +6,32% +32,01%
  CryptCoin CRYPT 0,130564 $791,00K $93,77 0% 0,00002335 0% -23,88%
  MaxCoin MAX 0,0128607 $779,41K $180,17 0% 0,0000023 +2,28% +3,64%
  Octanox OTX 0,0983574 $777,78K $0 0% 0,00002123 0% 0%
  Cream CRM 0,0173331 $773,67K $1,44K 0% 0,0000031 -0,24% -17,64%
  Sovereign Hero HERO 161,263 $769,71K $418,64 0% 0,02884 -2,64% +3,94%
  FinCoin FNC 0,0591597 $761,90K $1,29K 0% 0,00001058 +5,30% -22,10%
  LTBcoin LTBC 0,00154123 $761,16K $0 0% 0,00000029 -6,86% 0%
  DraftCoin DFT 0,399801 $759,18K $43,51K 0% 0,0000715 -0,81% +50,56%
  Bata BTA 0,150409 $749,11K $5,92K 0% 0,0000269 +0,21% -7,51%
  PoSToken POS 1,29317 $748,70K $3,94K 0% 0,00023127 -2,53% -29,48%
  Carboncoin CARBON 0,0000484726 $746,09K $17,18 0% 0,00000001 -12,18% +0,01%
  InsaneCoin INSN 0,0441476 $744,43K $4,52K 0% 0,0000079 +16,36% -12,70%
  FIMKrypto FIMK 0,00128607 $742,07K $558,47 0% 0,00000023 +13,40% +26,60%
  Megacoin MEC 0,0203828 $734,39K $342,52 0% 0,00000365 +6,49% +0,78%
  ProCurrency PROC 0,0569553 $729,89K $23,53K 0% 0,00001019 +89,14% +102,81%
  FujiCoin FJC 0,000625569 $714,45K $2,13K 0% 0,00000011 -6,23% +2,67%
  XP XP 0,0000045809 $711,01K $3,28K 0% 0,00000000 -70,23% -5,56%
  TeslaCoin TES 0,00966132 $706,87K $40,59 0% 0,00000173 -5,87% -5,04%
  Netko NETKO 0,170465 $687,63K $6,17K 0% 0,00003049 -2,83% -45,95%
  DigitalPrice DP 0,0407803 $679,67K $4,57K 0% 0,00000729 +22,64% -6,76%
  MetalCoin METAL 0,00877885 $675,32K $4,75 0% 0,00000157 -21,62% +10,87%
  Tychocoin TYCHO 0,131291 $659,65K $18,94K 0% 0,00002348 +3,61% -8,65%
  Goodomy GOOD 0,00148537 $655,57K $251,41 0% 0,00000032 +69,97% -3,45%
  NobleCoin NOBL 0,000279581 $645,36K $9,32 0% 0,00000005 +26,68% +27,03%
  Fantomcoin FCN 0,100649 $623,04K $234,02 0% 0,000018 -6,94% -6,77%
  HitCoin HTC 0,0000559163 $614,87K $114,33 0% 0,00000001 -49,35% +15,37%
  Moin MOIN 0,0845703 $609,19K $1,40K 0% 0,00001512 +4,66% -11,05%
  Billionaire Token XBL 0,183629 $608,80K $16,17K 0% 0,00003284 +13,16% -15,73%
  StarCredits STRC 0,135094 $607,92K $0,64 0% 0,00002416 0% -10,38%
  KekCoin KEK 0,0585443 $600,43K $9,33 0% 0,00001047 -9,62% -6,88%
  BitcoinZ BTCZ 0,0021801 $596,69K $9,17K 0% 0,00000039 -13,24% 0%
  Footy Cash XFT 0,131403 $595,29K $385,77 0% 0,0000235 -6,89% -21,74%
  EthBet EBET 0,0697699 $593,21K $4,40K 0% 0,00001248 +28,44% -42,74%
  E4ROW E4ROW 0,141588 $592,97K $14,16 0% 0,00002532 +13,37% -2,48%
  UnbreakableCoin UNB 0,257494 $586,61K $10,35K 0% 0,00004605 +2,45% +0,35%
  BritCoin BRIT 0,027491 $584,68K $25,67 0% 0,00000492 -34,54% -58,21%
  Shorty SHORTY 0,00581529 $581,53K $696,36 0% 0,00000104 +5,40% +13,97%
  Ultimate Secure Cash USC 0,0559163 $578,35K $16,55 0% 0,00001 +0,20% +4,69%
  UFO Coin UFO 0,000167749 $577,98K $1,11K 0% 0,00000003 +1,30% -13,92%
  Triangles TRI 7,82828 $570,62K $10,27K 0% 0,0014 +41,37% -2,68%
  Cryptonite XCN 0,00156565 $569,38K $121,45 0% 0,00000028 +13,46% +43,43%
  Orbitcoin ORB 0,185699 $567,60K $2,17K 0% 0,00003321 +29,56% +84,38%
  DigitalDevelopersFund DDF 0,110002 $563,02K $1,22K 0% 0,00001967 +12,09% -18,08%
  ColossusCoinXT COLX 0,0001175 $557,10K $15,62K 0% 0,00000002 -20,43% -14,86%
  Solaris XLR 0,963717 $556,84K $2,91K 0% 0,00017235 -7,61% +27,09%
  Vsync VSX 0,00540232 $534,64K $5,71K 0% 0,00000097 +12,87% -27,38%
  42-coin 42 12.590,5 $528,80K $10,66K 0% 2,25168 +30,72% +27,99%
  NetCoin NET 0,000669182 $526,73K $232,83 0% 0,00000012 +2,30% +8,09%
  RouletteToken RLT 0,0516666 $523,00K $6,35K 0% 0,00000924 -1,94% +4,43%
  Version V 0,00113243 $522,37K $476,93 0% 0,0000002 +7,82% +56,66%
  Casino CASINO 0,521713 $521,71K $2,61 0% 0,0000933 +13,53% 0%
  Denarius DNR 0,307904 $521,02K $4,17K 0% 0,00005507 +1,00% -14,50%
  iTicoin ITI 16,2535 $520,11K $137,17 0% 0,00290676 -11,37% -15,32%
  Canada eCoin CDN 0,00528409 $514,75K $137,16 0% 0,00000094 -1,99% -6,80%
  Linx LINX 0,0559615 $514,69K $6,44K 0% 0,00001001 +4,14% -0,15%
  UltraCoin UTC 0,0114628 $507,22K $483,63 0% 0,00000205 -1,07% +18,68%
  Kobocoin KOBO 0,0201234 $497,05K $41,54 0% 0,0000036 -12,95% -1,51%
  Eternity ENT 0,122899 $493,43K $1,53K 0% 0,00002198 +5,46% +55,43%
  Etheriya RIYA 0,307864 $486,90K $250,18 0% 0,00005506 +13,86% +17,32%
  BlakeStar BLAS 0,00195599 $476,09K $15,45K 0% 0,00000035 +0,57% -35,29%
  Pandacoin PND 0,0000141848 $461,22K $123,65 0% 0,00000000 -24,36% -69,55%
  WhaleCoin WHL 0,223664 $459,19K $31,70K 0% 0,00004 +1,78% -20,20%
  Jetcoin JET 0,104026 $455,82K $22,43K 0% 0,0000186 -9,08% -11,85%
  Machinecoin MAC 0,0226346 $453,57K $1,73K 0% 0,00000405 +3,77% +30,56%
  RussiaCoin RC 0,0551893 $453,46K $11,48 0% 0,00000987 0% -14,75%
  CoinonatX XCXT 0,0320338 $448,30K $13,59K 0% 0,00000573 +83,60% +76,36%
  WavesGo WGO 0,0446938 $446,29K $2,75K 0% 0,00000799 +5,91% -7,57%
  BTSR BTSR 0,134568 $442,09K $955,10 0% 0,00002407 -7,99% +17,80%
  PostCoin POST 0,0276935 $439,45K $3,46K 0% 0,00000495 -5,82% +14,82%
  NewYorkCoin NYC 0,0000033996 $438,67K $1,02K 0% 0,00000000 +2,19% -32,01%
  MazaCoin MZC 0,000330493 $438,33K $341,74 0% 0,00000006 +19,60% +12,49%
  Bitzeny ZNY 0,0057776 $436,87K $8,77K 0% 0,00000103 +24,97% +355,32%
  Unitus UIS 0,00933531 $436,76K $225,94 0% 0,00000167 -1,21% -10,25%
  Trollcoin TROLL 0,00077463 $435,99K $38,18 0% 0,00000014 +12,69% +18,19%
  Dashcoin DSH 0,0245242 $431,01K $571,28 0% 0,00000439 +36,82% +21,74%
  Vsync XVS 0,00398583 $427,02K $89,05 0% 0,00000084 +2,53% -23,93%
  GAIA GAIA 0,0176136 $424,51K $2,19 0% 0,00000315 -8,04% +90,18%
  Ethereum Dark ETHD 0,280229 $420,34K $56,10K 0% 0,00005012 -0,30% -64,64%
  SwapToken TOKEN 0,0000272336 $417,24K $1,16 0% 0,00000001 -45,17% -43,81%
  DaxxCoin DAXX 0,000838724 $411,87K $2,67K 0% 0,00000015 +1,57% +4,65%
  OHM OHM 0,014035 $409,48K $547,98 0% 0,00000251 +74,16% +21,45%
  Shadow Token SHDW 0,0584745 $409,32K $0 0% 0,00001058 +11,55% +29,22%
  BitBar BTB 11,7514 $407,81K $299,38 0% 0,00210161 +6,59% +29,91%
  Anoncoin ANC 0,189598 $400,11K $50,57 0% 0,00003391 -0,62% +21,86%
  Bitstar BITS 0,0172781 $398,77K $490,67 0% 0,00000309 +3,61% +50,88%
  Greencoin GRE 0,000112784 $389,70K $913,72 0% 0,00000002 -16,66% -83,79%
  WomenCoin WOMEN 0,00872875 $385,99K $4,51K 0% 0,00000156 +9,65% -45,49%
  Pakcoin PAK 0,0090175 $382,47K $912,30 0% 0,00000161 +6,58% +19,29%
  Veltor VLT 0,682234 $378,54K $108,68 0% 0,00012201 +1,35% +14,02%
  HoboNickels HBN 0,00631854 $377,19K $14,92 0% 0,00000113 +2,21% +7,74%
  GlobalCoin GLC 0,00570346 $371,70K $4,59 0% 0,00000102 +6,57% +18,86%
  Zero ZER 0,211191 $367,00K $960,36 0% 0,00003777 -4,91% -18,78%
  FuturXe FXE 1,52318 $358,59K $75,04K 0% 0,0002724 -4,62% -1,04%
  Newbium NEWB 0,00716282 $358,14K $12,74K 0% 0,00000128 -1,72% -1,09%
  Stress STS 0,000615783 $348,00K $0 0% 0,00000011 0% 0%
  Goodomy GOOD 0,000782681 $345,44K $9,73 0% 0,00000014 +44,32% +48,85%
  Monkey MNY 0,000339926 $339,93K $0 0% 0,00000008 0% 0%
  Interzone ITZ 0,413336 $339,64K $23,24K 0% 0,00007392 +13,46% +6,33%
  Piggycoin PIGGY 0,000691106 $335,64K $241,20 0% 0,00000012 -5,64% +5,37%
  Rubies RBIES 0,0321473 $334,82K $4,45K 0% 0,00000575 +7,89% +25,73%
  Virtacoinplus XVP 0,036249 $331,13K $5,91K 0% 0,00000648 -27,68% -31,35%
  TrumpCoin TRUMP 0,0503684 $329,68K $1,25K 0% 0,00000901 +4,91% -4,12%
  I0Coin I0C 0,0156006 $327,35K $13,39 0% 0,00000279 +13,73% +5,20%
  Devcoin DVC 0,0000216661 $322,70K $3,89 0% 0,00000000 +45,42% +18,43%
  Scorecoin SCORE 0,0103529 $314,18K $470,23 0% 0,00000185 -2,70% -35,73%
  Deutsche eMark DEM 0,0112346 $312,25K $987,42 0% 0,00000201 -6,67% -9,94%
  BlockPay BLOCKPAY 0,0574317 $311,76K $360,37 0% 0,00001027 +0,13% +10,10%
  BTCtalkcoin TALK 0,00473235 $308,98K $6,10 0% 0,00000085 +80,44% -56,23%
  PIECoin PIE 0,0118382 $305,93K $443,04 0% 0,00000212 -11,74% -18,72%
  Malcoin MALC 5,87341 $303,57K $0 0% 0,00158584 0% 0%
  BitAsean BAS 0,060103 $300,52K $410,18 0% 0,00001075 +171,01% +92,23%
  SuperCoin SUPER 0,00671894 $299,04K $56,11 0% 0,0000012 -38,16% -33,60%
  AmberCoin AMBER 0,00674183 $294,61K $0 0% 0,00000128 -4,59% -20,96%
  DeepWebCash 0,171875 $290,94K $0 0% 0 0% 0%
  FuelCoin FC2 0,00285173 $289,69K $20,05 0% 0,00000051 -18,00% -9,78%
  Bit20 BTWTY 278.012 $282,46K $157,09 0% 49,7194 -6,95% +63,22%
  Bolenum BLN 0,028014 $280,14K $15,02K 0% 0,00000501 +12,30% +6,29%
  SwagBucks BUCKS 0,95825 $279,42K $534,02 0% 0,00017137 -21,11% -43,58%
  PureVidz VIDZ 0,00221594 $277,61K $84,06 0% 0,0000004 +3,45% +48,60%
  Phoenixcoin PXC 0,00447004 $273,82K $946,31 0% 0,0000008 -6,07% -7,46%
  Electra ECA 0,0000130957 $271,57K $463,35 0% 0,00000000 -0,05% +46,74%
  bitBTC BITBTC 5.740,82 $266,94K $16,28K 0% 1,02668 -0,40% +17,97%
  BriaCoin BRIA 0,604655 $258,52K $2,83K 0% 0,00010814 +14,02% +40,94%
  CryptoForecast CFT 0,00559163 $257,22K $37,18 0% 0,000001 -19,75% +19,58%
  AurumCoin AU 0,866702 $256,73K $15,42 0% 0,000155 +1,30% +10,70%
  Swing SWING 0,0976354 $256,40K $750,05 0% 0,00001746 +28,73% -4,07%
  Rare Pepe Party RAREPEPE 14,1299 $254,34K $0 0% 0,00383167 0% 0%
  DAS DAS 0,0979504 $254,13K $1,16K 0% 0,00001752 -10,88% -46,50%
  Dalecoin DALC 0,632025 $252,81K $1,93K 0% 0,00011303 -22,01% -40,39%
  Titcoin TIT 0,00506259 $252,61K $72,17 0% 0,00000091 -3,31% -8,88%
  Atomic Coin ATOM 0,0202759 $250,73K $16,55 0% 0,00000363 -1,09% -15,74%
  iDice ICE 0,158729 $249,37K $1,81K 0% 0,00002839 +6,12% -31,35%
  Opal OPAL 0,0161611 $244,72K $7,64 0% 0,00000289 +36,90% +42,83%
  8Bit 8BIT 0,203042 $236,43K $523,12 0% 0,00003631 +3,21% -8,32%
  Coin(O) CNO 0,00223665 $235,18K $27,96 0% 0,0000004 0% 0%
  Krypstal KRS 0,00937655 $234,49K $0 0% 0,00000218 0% 0%
  Bitcoin Scrypt BTCS 0,0139253 $228,25K $489,41 0% 0,00000249 +17,93% +23,72%
  iCoin ICN 1,39425 $227,55K $27,22 0% 0,0000014 +0,74% +36,03%
  Pesobit PSB 0,00676587 $226,14K $175,41 0% 0,00000121 0% +19,88%
  Slimcoin SLM 0,0150993 $225,55K $0 0% 0,00000285 -4,02% +14,13%
  CoEval COE 5,12979 $219,40K $0 0% 0,00122698 0% 0%
  Valorbit VAL 0,0000550332 $217,28K $0 0% 0,00000001 -0,35% 0%
  Prototanium PR 1,09468 $214,08K $1,01K 0% 0,00019577 +33,37% -1,83%
  FlutterCoin FLT 0,00065119 $209,82K $34,63 0% 0,00000012 +18,32% +11,16%
  CybCSec XCS 0,0189556 $204,96K $22,73K 0% 0,00000339 -6,54% -31,42%
  Kayicoin KAYI 0,000716516 $203,50K $1,00K 0% 0,00000013 -39,30% -26,92%
  FUNCoin FUNC 0,0347762 $203,39K $1,04K 0% 0,00000622 -22,30% +61,86%
  PayCoin XPY 0,0171663 $202,73K $297,62 0% 0,00000307 +0,69% -3,97%
  Flycoin FLY 0,958425 $202,04K $0 0% 0,00018114 -4,14% +21,69%
  Mineum MNM 0,021319 $201,17K $69,24 0% 0,00000381 -23,79% +56,53%
  HOdlcoin HODL 0,00139791 $195,24K $422,39 0% 0,00000025 +1,30% -22,23%
  MojoCoin MOJO 0,0158034 $191,46K $1,60K 0% 0,00000283 -2,12% -43,13%
  USDe USDE 0,000167749 $190,27K $16,77 0% 0,00000003 -24,02% -1,70%
  Universe UNI 0,0218073 $188,14K $78,68 0% 0,0000039 +1,04% +16,55%
  Virta Unique Coin VUC 0,00299074 $182,91K $2,42K 0% 0,00000053 -77,92% +20,90%
  Elementrem ELE 0,00710136 $181,94K $510,63 0% 0,00000127 +147,41% +95,36%
  The Cypherfunks FUNK 0,0000038975 $179,33K $21,49 0% 0,00000000 -15,29% -3,81%
  PlatinumBAR XPTX 0,531255 $177,04K $376,03 0% 0,00009501 -19,14% -23,10%
  EMoneyPower EMP 0,0191308 $176,00K $782,77 0% 0,00000342 -22,65% -52,57%
  Darsek KED 0,0133052 $175,75K $6,84 0% 0,00000238 +3,46% 0%
  TagCoin TAG 0,0303227 $175,53K $78,61 0% 0,00000542 -31,27% -57,76%
  ExchangeN EXN 0,0343778 $175,33K $120,56K 0% 0,00000615 -7,50% 0%
  Bolivarcoin BOLI 0,0215577 $170,48K $3,11K 0% 0,00000386 -15,85% -15,16%
  WayGuide WAY 0,00167321 $167,39K $0 0% 0,0000003 0% 0%
  VirtualCoin VC 0,0163376 $164,43K $0 0% 0,0000029 0% 0%
  Sterlingcoin SLG 0,039009 $163,48K $9,12 0% 0,00000698 +1,84% +0,88%
  Freicoin FRC 0,00559163 $162,84K $63,42 0% 0,000001 +12,56% +31,73%
  BiblePay BBP 0,000782827 $161,58K $1,02K 0% 0,00000014 +1,34% +2,26%
  SproutsExtreme SPEX 0,0000558866 $160,21K $0 0% 0,00000001 0% 0%
  Bottlecaps CAP 0,000843249 $158,70K $11,50 0% 0,00000015 +17,24% +0,76%
  TEKcoin TEK 0,000111813 $158,11K $2,23K 0% 0,00000002 -14,72% +14,85%
  Cannacoin CCN 0,0335594 $157,71K $2,60K 0% 0,000006 +18,63% -7,60%
  Ratecoin XRA 0,00139762 $157,20K $128,73 0% 0,00000025 -4,85% -11,06%
  LottoCoin LOT 0,0000108402 $157,09K $0,11 0% 0,00000000 +2,26% -17,89%
  Timereum TME 0,0163563 $156,99K $0 0% 0,00000401 0% 0%
  Truckcoin TRK 0,00105885 $156,69K $340,94 0% 0,00000019 -12,28% -8,99%
  Nyancoin NYAN 0,000494909 $156,24K $76,09 0% 0,00000009 +12,11% +31,86%
  Francs FRN 0,0403599 $156,08K $406,60 0% 0,00000722 -1,74% -28,87%
  LanaCoin LANA 0,00018891 $154,82K $245,56 0% 0,00000003 -2,40% -33,73%
  Elcoin EL 0,0137767 $154,42K $739,30 0% 0,00000246 -0,70% -15,24%
  QubitCoin Q2C 0,000615079 $152,59K $74,61 0% 0,00000011 +23,82% -5,92%
  bitSilver BITSILVE 17,1584 $151,34K $5,31K 0% 0,00306859 -9,97% +4,69%
  Rupaya RUPX 0,0249825 $151,00K $314,43 0% 0,00000447 +45,99% -9,73%
  GoldBlocks GB 0,00989365 $149,83K $197,78 0% 0,00000177 +16,96% +19,90%
  Cypher CYP 0,0227579 $144,86K $7,15 0% 0,00000407 0% +14,58%
  CryptoWorldX Token CWXT 0,00248573 $142,65K $33,19K 0% 0,00000044 +24,14% -72,44%
  Wyvern WYV 0,0873412 $141,85K $375,58 0% 0,00001562 -15,72% -39,86%
  Acoin ACOIN 0,116026 $141,56K $69,72 0% 0,00002075 +61,66% +30,45%
  Smoke SMOKE 0,0105571 $141,25K $2,53 0% 0,00000189 +0,53% 0%
  Cryptojacks CJ 0,000345232 $140,36K $1,49K 0% 0,00000006 +4,18% +17,99%
  ChessCoin CHESS 0,00258098 $139,46K $90,21 0% 0,00000046 +9,05% +16,72%
  Guncoin GUN 0,000718218 $139,05K $139,08 0% 0,00000013 +20,25% +18,60%
  TittieCoin TTC 0,000110209 $138,84K $185,59 0% 0,00000002 +0,71% +13,78%
  RonPaulCoin RPC 0,156572 $138,29K $135,20K 0% 0,000028 +185,09% +240,79%
  LiteBar LTB 0,181102 $138,12K $286,22 0% 0,00003239 -9,74% +1,96%
  CorgiCoin CORG 0,0001103 $138,08K $607,59 0% 0,00000002 +89,96% +34,15%
  Cannation CNNC 0,0553773 $137,16K $13,28 0% 0,0000099 +20,35% -7,42%
  DigiCube CUBE 0,0000559163 $135,83K $2,80 0% 0,00000001 +1,30% +15,38%
  BERNcash BERN 0,00188914 $134,57K $934,49 0% 0,00000034 +17,73% -10,29%
  SACoin SAC 0,0559163 $132,05K $176,46 0% 0,00001 +1,30% +0,18%
  UniCoin UNIC 0,0446212 $131,90K $0,30 0% 0,00000798 +10,58% -34,52%
  Putin Classic PUTIC 0,00384673 $131,86K $0 0% 0,00000091 0% 0%
  KiloCoin KLC 0,000670995 $131,72K $1,15K 0% 0,00000012 +1,30% +15,37%
  bitGold BITGOLD 1.458,96 $131,26K $152,61 0% 0,260919 +4,92% +22,01%
  Theresa May Coin MAY 0,00597992 $130,41K $1,36K 0% 0,00000107 -11,79% -26,41%
  PetroDollar XPD 0,00203053 $129,94K $26,33 0% 0,00000036 +26,07% +3,28%
  Crypto CTO 0,0111273 $129,10K $926,00 0% 0,00000199 -4,91% +11,59%
  Tigercoin TGC 0,00296356 $129,02K $3,55 0% 0,00000053 +7,38% +18,85%
  MACRON MCRN 0,000320308 $128,58K $54,34 0% 0,00000006 +480,30% +34,45%
  KushCoin KUSH 0,0234848 $127,89K $210,11 0% 0,0000042 +1,30% +10,37%
  RevolverCoin XRE 0,00573952 $127,34K $15,83 0% 0,00000103 +2,14% +17,33%
  Dollarcoin DLC 0,0138672 $126,29K $144,59 0% 0,00000248 +19,11% +5,71%
  BigUp BIGUP 0,0000598652 $125,54K $9,95 0% 0,00000001 +7,34% -20,59%
  BitTokens BXT 0,220499 $123,04K $114,34 0% 0,00003943 -37,06% +15,70%
  GoldReserve XGR 0,00715728 $122,90K $0,29 0% 0,00000128 +50,76% -1,55%
  IslaCoin ISL 0,0809108 $122,48K $3,91 0% 0,00001447 0% +112,12%
  Honey HONEY 0,44653 $122,03K $0,02 0% 0,00007986 -19,32% -10,33%
  Digitalcoin DGC 0,00439571 $118,46K $3,31K 0% 0,00000079 -12,96% +12,93%
  Grantcoin GRT 0,00276549 $117,97K $1,33 0% 0,00000049 +2,88% -10,79%
  Blakecoin BLC 0,00772093 $116,76K $73,26 0% 0,00000138 +0,60% -13,36%
  Joulecoin XJO 0,00340874 $116,07K $77,77 0% 0,00000061 -24,02% +22,27%
  PX PX 0,00125885 $115,82K $0 0% 0,00000024 +92,95% +71,92%
  Yacoin YAC 0,000950576 $113,27K $151,75 0% 0,00000017 +1,30% +11,77%
  ParallelCoin DUO 0,373044 $111,79K $38,23 0% 0,00006671 +47,45% +30,28%
  Falcoin FAL 0,564952 $111,16K $175,88K 0% 0,00010103 -33,19% -85,06%
  Jin Coin JIN 0,0111833 $110,14K $16,77 0% 0,000002 +1,30% 0%
  Joincoin J 0,0447713 $109,62K $36,23 0% 0,00000801 +3,06% -1,77%
  GoldPieces GP 0,0887983 $108,35K $1,05K 0% 0,00001588 -1,58% -3,63%
  X-Coin XCO 0,00866338 $107,30K $95,68 0% 0,00000155 +3,00% +28,95%
  SatoshiMadness MAD 0,0000535253 $107,09K $0 0% 0,00000001 0% +10,45%
  C-Bit XCT 0,000680451 $106,98K $459,41 0% 0,00000012 +6,90% -45,45%
  NeuroDAO NDAO 0,615079 $106,74K $48,98 0% 0,00011 -8,86% +15,12%
  Ripto Bux RBX 0,000277724 $105,88K $1,05K 0% 0,00000005 -43,54% -55,73%
  Bitcurrency BTCR 0,000614353 $104,19K $3,38 0% 0,00000011 +46,54% +68,80%
  SecureCoin SRC 0,0127489 $103,63K $0,29 0% 0,00000228 +3,21% +42,02%
  Evil Coin EVIL 0,00489975 $103,00K $12,93 0% 0,00000088 +20,67% -1,72%
  SpaceCoin SPACE 0,00508838 $101,69K $0,29 0% 0,00000091 +35,57% +14,08%
  QuazarCoin QCN 0,0167749 $101,40K $125,05 0% 0,000003 +1,30% +10,07%
  EcoCoin ECO 0,0970215 $101,00K $108,61 0% 0,00001735 +1,51% +13,15%
  Evotion EVO 0,0322189 $100,65K $47,99 0% 0,00000576 +4,65% +8,88%
  GlobalBoost-Y BSTY 0,00778339 $100,41K $232,09 0% 0,00000139 -6,57% -14,88%
  BitQuark BTQ 0,0139791 $100,03K $20,85K 0% 0,0000025 +30,64% +263,51%
  AquariusCoin ARCO 0,0699463 $99,47K $99,16 0% 0,00001251 -2,67% +21,54%
  Universal Currency UNIT 0,00761356 $99,33K $38,27 0% 0,00000136 -24,04% -70,52%
  WMCoin WMC 0,00859895 $99,12K $0 0% 0,0000015 0% 0%
  ReeCoin REE 0,000037952 $97,16K $1,16K 0% 0,00000001 -11,72% -29,37%
  IOU1 IOU 0,0012238 $96,34K $0 0% 0,00000026 0% 0%
  Franko FRK 0,102409 $95,32K $0 0% 0,00001884 -1,53% +12,18%
  Zurcoin ZUR 0,00111675 $94,95K $2,45K 0% 0,0000002 -12,53% -4,03%
  Emerald Crypto EMD 0,00496186 $94,86K $844,87 0% 0,00000089 -21,87% -14,64%
  OctoCoin 888 0,00189023 $94,49K $326,11 0% 0,00000034 -0,80% +6,30%
  020LondonCoin 020 0,0000006022 $94,32K $0,60 0% 0,00000000 +4,16% +18,51%
  CacheCoin CACH 0,0223882 $93,92K $102,01 0% 0,000004 +1,44% -7,93%
  Coin2.1 C2 0,000930766 $93,06K $14,25 0% 0,00000017 +28,07% -28,08%
  Chronos CRX 0,00125994 $92,90K $50,18 0% 0,00000023 +10,84% +37,64%
  BoostCoin BOST 0,00782828 $92,81K $637,45 0% 0,0000014 -7,91% +128,05%
  Prime-XI PXI 0,00539843 $92,05K $695,21 0% 0,00000097 +14,53% -31,69%
  GPU Coin GPU 0,00227118 $91,93K $738,84 0% 0,00000041 +14,03% +21,96%
  Flaxscript FLAX 0,0162955 $90,91K $0 0% 0,00000312 -5,39% -21,30%
  GameUnits UNITS 0,0259451 $90,11K $36,57 0% 0,00000464 +4,22% -17,06%
  KibiCoin KIC 0,00601798 $88,47K $791,40 0% 0,00000108 -18,70% -13,61%
  PayCon CON 0,00376626 $86,78K $63,24 0% 0,00000067 -10,45% -11,10%
  Shilling SH 0,00226545 $86,44K $34,01 0% 0,00000041 0% -41,45%
  PRCoin PRC 0,00609487 $85,88K $31,95K 0% 0,00000109 +10,99% +5,51%
  Coinonat CXT 0,00980029 $84,51K $976,91 0% 0,00000175 +84,57% +90,03%
  AntiBitcoin ANTI 0,00475288 $83,01K $6,32 0% 0,00000085 +2,50% +15,37%
  Sling SLING 0,0754869 $81,08K $16,23 0% 0,0000135 -2,66% 0%
  Dreamcoin DRM 0,0324314 $79,44K $2,15K 0% 0,0000058 -20,71% 0%
  Tickets TIX 0,0000011822 $79,06K $1,06K 0% 0,00000000 -2,00% -21,99%
  MTMGaming MTM 0,0260856 $78,26K $146,31 0% 0,00000467 -0,66% -11,10%
  bitEUR BITEUR 1,22482 $77,56K $394,58 0% 0,00021904 -3,56% +1,73%
  GuccioneCoin GCC 0,00374639 $76,00K $388,70 0% 0,00000067 +1,30% +17,91%
  Firecoin FIRE 0,772203 $75,99K $6,53 0% 0,0001381 -1,45% -20,32%
  HempCoin HMP 0,0000559163 $75,86K $113,64 0% 0,00000001 +1,30% +15,37%
  Spots SPT 0,00336816 $75,47K $21,76 0% 0,0000006 -3,50% +13,72%
  PonziCoin PONZI 0,087453 $75,31K $16,07 0% 0,00001564 +6,02% +27,52%
  DROXNE DRXNE 0,00123016 $74,86K $1,61K 0% 0,00000022 +11,49% -3,34%
  RedCoin RED 0,00100649 $74,59K $127,37 0% 0,00000018 +1,34% +29,77%
  HealthyWormCoin WORM 0,000670995 $73,66K $387,33 0% 0,00000012 +35,07% +3,73%
  ChanCoin 4CHN 0,0109768 $73,30K $102,54 0% 0,00000196 +5,24% +15,57%
  Tristar Coin TSTR 0,0144823 $72,82K $58,73 0% 0,00000259 +70,36% -1,64%
  Litecoin Plus LCP 0,139735 $72,39K $810,79 0% 0,00002499 +22,25% -2,24%
  Bitcoin Planet BTPL 0,0137445 $72,08K $167,79 0% 0,00000246 +7,29% -22,62%
  Sativacoin STV 0,0100712 $71,35K $70,94 0% 0,0000018 -5,74% +11,35%
  Marscoin MARS 0,00246032 $69,58K $26,06 0% 0,00000044 +3,66% +1,53%
  Aricoin ARI 0,00049481 $69,40K $32,91 0% 0,00000009 -0,09% -3,54%
  Gapcoin GAP 0,00581529 $68,35K $1,78 0% 0,00000104 +4,38% +9,08%
  Halcyon HAL 0,0132522 $67,98K $3,17 0% 0,00000237 +2,17% +35,41%
  BitcoinFast BCF 0,0161816 $67,61K $121,44 0% 0,00000289 -5,47% -20,28%
  BumbaCoin BUMBA 0,00301937 $67,42K $0,29 0% 0,00000054 +9,58% +24,60%
  Argentum ARG 0,00810256 $67,22K $154,59 0% 0,00000145 -4,69% -13,75%
  Unrealcoin URC 0,00956168 $67,17K $1,08 0% 0,00000171 -0,09% +6,42%
  DIBCOIN DIBC 0,0132283 $66,14K $47,69 0% 0,00000237 +8,98% -4,83%
  CoExistCoin COXST 0,00243493 $65,99K $2,43 0% 0,00000044 +5,01% -89,89%
  Allion ALL 0,0105682 $65,52K $10,85 0% 0,00000189 +0,31% +21,04%
  GlobalToken GLT 0,00257792 $64,55K $24,71 0% 0,00000046 -3,91% -6,24%
  BitcoinTX BTX 0,000778846 $63,60K $0 0% 0,00000021 0% 0%
  Catcoin CAT 0,00995309 $60,31K $58,83 0% 0,00000178 +0,74% -18,22%
  WARP WARP 0,0545183 $59,71K $25,36 0% 0,00000975 0% 0%
  DT Token DRACO 0,000670995 $59,64K $75,66 0% 0,00000012 -11,44% -68,76%
  Photon PHO 0,0000030112 $59,57K $256,65 0% 0,00000000 +72,28% +49,95%
  Pascal Lite PASL 0,0162157 $59,56K $287,61 0% 0,0000029 +4,24% -37,36%
  ICOBID ICOB 0,000553478 $58,71K $10,69 0% 0,0000001 +3,73% -7,19%
  Master Swiscoin MSCN 0,00133478 $58,44K $1,85K 0% 0,00000024 +2,66% +15,74%
  Global Tour Coin GTC 0,00195707 $58,30K $58,68 0% 0,00000035 -1,51% -23,63%
  CompuCoin CPN 0,00296356 $58,13K $310,76 0% 0,00000053 +2,08% +51,49%
  Rimbit RBT 0,000502933 $58,09K $108,88 0% 0,00000009 +3,21% +1,67%
  Tattoocoin (Standard Edition) TSE 0,00064215 $58,06K $1,26K 0% 0,00000011 -42,79% -54,79%
  MustangCoin MST 0,091086 $57,42K $6,83 0% 0,00001629 -29,58% -21,39%
  Eurocoin EUC 0,00470187 $57,33K $99,30 0% 0,00000084 -9,21% -11,90%
  Digital Rupees DRS 0,000111833 $57,13K $627,04 0% 0,00000002 +2,82% +15,37%
  Artex Coin ATX 0,003038 $57,06K $38,67 0% 0,00000054 +3,26% +84,93%
  Independent Money System IMS 0,0103468 $55,55K $24,68 0% 0,00000185 +8,13% -15,89%
  Uro URO 0,0457954 $55,29K $14,05 0% 0,00000819 +2,18% +21,35%
  Vector VEC2 0,00335498 $55,09K $13,94 0% 0,0000006 -21,06% -13,61%
  SixEleven 611 0,128835 $54,93K $1,72K 0% 0,00002304 +8,61% +23,96%
  Useless Ethereum Token UET 0,0138441 $54,90K $38,03 0% 0,00000248 +8,15% +55,58%
  Eryllium ERY 0,0111273 $54,48K $710,60 0% 0,00000199 +41,24% +27,85%
  Kurrent KURT 0,00546448 $54,21K $14,85 0% 0,00000098 +25,30% +3,73%
  TileCoin XTC 0,000540899 $54,09K $590,14 0% 0,0000001 +8,55% -30,07%
  Money $$$ 0,00117466 $53,90K $1,20K 0% 0,00000021 -5,72% +42,14%
  FlavorCoin FLVR 0,00257215 $53,75K $12,77 0% 0,00000046 0% +20,19%
  Marijuanacoin MAR 0,0401369 $53,70K $799,02 0% 0,00000718 +7,49% +15,13%
  SOILcoin SOIL 0,009099 $51,88K $113,33 0% 0,00000163 +40,85% +10,67%
  ARbit ARB 0,00691975 $51,78K $25,27 0% 0,00000124 0% -25,00%
  Dobbscoin BOB 0,0100515 $50,86K $0 0% 0,00000311 0% 0%
  SecretCoin SCRT 0,0119102 $50,36K $3,03 0% 0,00000213 0% -12,98%
  Quatloo QTL 0,00646617 $49,79K $601,11 0% 0,00000116 -12,43% -9,84%
  Asiadigicoin ADCN 0,0019722 $49,17K $152,91 0% 0,00000035 -4,15% -24,45%
  Coimatic 2.0 CTIC2 0,00513755 $48,69K $3,09K 0% 0,00000092 -1,23% +70,53%
  BipCoin BIP 0,0299062 $48,67K $143,71 0% 0,00000535 -7,24% -42,49%
  GBCGoldCoin GBC 0,00423326 $48,10K $10,11 0% 0,00000076 +8,55% +38,24%
  TajCoin TAJ 0,00638915 $47,92K $903,21 0% 0,00000114 +34,13% +36,15%
  Kittehcoin MEOW 0,0000019683 $47,05K $22,94 0% 0,00000000 +11,01% -0,92%
  300 Token 300 156,566 $46,97K $6,95 0% 0,028 -8,50% -31,12%
  Doubloon BOAT 0,00252528 $46,84K $228,46 0% 0,00000045 +51,27% -25,26%
  Neuro NRO 0,00156565 $46,22K $487,62 0% 0,00000028 -13,59% -8,26%
  Philosopher Stones PHS 0,0188997 $45,91K $4,07 0% 0,00000338 +34,28% -8,93%
  NevaCoin NEVA 0,0197287 $45,59K $974,18 0% 0,00000353 -11,29% +18,97%
  UniBURST UNIBURST 0,045516 $45,52K $1,14 0% 0,00000984 -6,68% -27,73%
  Cabbage CAB 0,00427265 $44,86K $0 0% 0,00000079 +3,01% -51,86%
  Comet CMT 0,0500844 $43,72K $44,51 0% 0,00000896 -14,59% -0,79%
  Alexium AUM 0,00214624 $43,56K $0 0% 0,00000047 0% +0,55%
  SoonCoin SOON 0,00341089 $42,51K $0,29 0% 0,00000061 +6,05% +19,39%
  Beatcoin XBTS 0,0278463 $42,46K $0,30 0% 0,00000498 +11,46% +42,80%
  Vault Coin VLTC 0,00137806 $41,56K $262,26 0% 0,00000025 +24,12% -35,11%
  Bitcoin 21 XBTC21 0,0522258 $41,42K $25,38 0% 0,00000934 +1,30% -40,13%
  VapersCoin VPRC 0,0000525759 $41,02K $37,49 0% 0,00000001 +204,66% +129,72%
  Braincoin BRAIN 0,0041378 $40,72K $56,43 0% 0,00000074 +15,33% -2,98%
  BeaverCoin BVC 0,0130344 $40,61K $0 0% 0,00000239 -3,05% +8,67%
  G3N G3N 0,00536796 $40,59K $11,18 0% 0,00000096 0% +11,24%
  CryptoEscudo CESC 0,000279581 $40,29K $41,30 0% 0,00000005 +0,15% +10,16%
  BillaryCoin BLRY 0,0044733 $40,22K $4,58 0% 0,0000008 -12,04% -25,29%
  CampusCoin CMPCO 0,000278661 $40,15K $566,06 0% 0,00000005 -15,97% -29,07%
  Hexx HXX 0,027508 $40,09K $40,43 0% 0,00000492 +0,31% -0,12%
  MindCoin MND 0,00318723 $39,99K $462,79 0% 0,00000057 -15,52% -0,38%
  Pulse PULSE 0,0027399 $39,18K $46,83 0% 0,00000049 +17,36% +597,35%
  23 Skidoo CHAO 143.110 $39,12K $0 0% 31,3662 0% +0,45%
  AgrolifeCoin AGLC 0,00564754 $38,30K $51,97 0% 0,00000101 0% -27,17%
  AllSafe ASAFE2 0,00471122 $37,83K $79,93 0% 0,00000084 -10,44% -3,41%
  Debitcoin DBTC 0,00209584 $37,72K $68,94 0% 0,00000037 -10,58% -67,05%
  Jewels JWL 0,00184524 $37,24K $40,28 0% 0,00000033 -12,00% -28,28%
  GameBet Coin GBT 0,00172907 $36,77K $0 0% 0,00000032 -2,12% +22,66%
  BitCoal COAL 0,00816377 $36,74K $38,88 0% 0,00000146 +22,23% +16,55%
  Creatio XCRE 0,00178996 $36,73K $52,17 0% 0,00000032 0% -1,87%
  PopularCoin POP 0,0000108103 $36,46K $23,60 0% 0,00000000 +9,11% -5,52%
  BenjiRolls BENJI 0,00179747 $36,36K $31,60 0% 0,00000032 +4,58% -22,44%
  Hirocoin HIRO 0,000113757 $36,36K $0 0% 0,00000003 0% 0%
  Hacker Gold HKG 0,00223665 $36,03K $8,95 0% 0,0000004 0% -37,64%
  PLNcoin PLNC 0,0020689 $35,36K $84,61 0% 0,00000037 +1,30% -31,63%
  Blackstar BSTAR 0,0000559163 $35,27K $0,56 0% 0,00000001 +1,30% +15,37%
  Solarflarecoin SFC 0,00240748 $33,91K $1,90K 0% 0,00000043 +37,29% +38,54%
  ZetaMicron ZMC 0,0000559163 $33,57K $2,75 0% 0,00000001 +1,34% +15,37%
  DAPPSTER DLISK 0,000335498 $33,55K $3,13 0% 0,00000006 0% +73,07%
  LeaCoin LEA 0,000110628 $33,33K $128,92 0% 0,00000002 +0,21% +14,07%
  Kronecoin KRONE 0,0123012 $31,79K $599,00 0% 0,0000022 +9,33% -19,99%
  Zayedcoin ZYD 0,00508838 $31,77K $5,13 0% 0,00000091 +0,24% -20,36%
  Qibuck Asset QBK 0,0182309 $30,47K $1,82 0% 0,00000326 0% -18,61%
  Ammo Rewards AMMO 0,000391414 $30,44K $447,60 0% 0,00000007 -18,40% -21,02%
  Orlycoin ORLY 0,00082821 $30,35K $0 0% 0,00000015 -0,45% +13,92%
  KingN Coin KNC 14,7914 $29,69K $378,21 0% 0,00264528 +16,52% +90,17%
  JobsCoin JOBS 0,000279581 $29,64K $9,21 0% 0,00000005 -9,87% -17,60%
  Tradecoin TRADE 0,0044733 $29,05K $329,91 0% 0,0000008 -15,49% -32,98%
  Destiny DES 0,0181169 $28,99K $42,85 0% 0,00000324 +1,30% -12,13%
  CrevaCoin CREVA 0,000781591 $28,44K $991,97 0% 0,00000014 +18,00% -12,45%
  Luna Coin LUNA 0,0170715 $26,88K $56,74 0% 0,00000305 -15,59% -4,05%
  Metal Music Coin MTLMC3 0,000335498 $26,75K $0,29 0% 0,00000006 -32,46% -37,35%
  Printerium PRX 0,00222882 $26,35K $0 0% 0,0000004 0% +11,11%
  TAGRcoin TAGR 0,000670665 $25,93K $0 0% 0,00000012 0% 0%
  JIO Token JIO 0,0135876 $25,93K $50,58 0% 0,00000243 +2,14% +16,12%
  Steps STEPS 0,00134293 $25,01K $0 0% 0,00000024 0% -18,81%
  BowsCoin BSC 0,00436147 $24,21K $47,65 0% 0,00000078 +5,93% +25,15%
  Gold Pressed Latinum GPL 0,0978534 $23,90K $80,40 0% 0,0000175 +17,30% -46,03%
  Cthulhu Offerings OFF 0,00905843 $23,75K $0,29 0% 0,00000162 0% 0%
  EGO EGO 0,000395027 $23,70K $0 0% 0,00000007 0% +16,66%
  Coinmatic 2.0 0,0106138 $23,28K $3,68K 0% 0 -53,15% 0%
  Ride My Car RIDE 0,000223665 $22,65K $4,09 0% 0,00000004 +1,34% -7,71%
  AnarchistsPrime ACP 0,0051443 $22,61K $4,93K 0% 0,00000092 +5,44% -12,02%
  MiloCoin MILO 0,00201645 $21,76K $0 0% 0,00000036 +1,48% -24,10%
  BlazeCoin BLZ 0,0000356824 $21,72K $24,01 0% 0,00000001 +0,27% +4,91%
  Iconic ICON 0,0362896 $21,52K $109,53 0% 0,00000649 +14,54% -46,56%
  DPAY DPAY 0,0002691 $21,40K $0 0% 0,00000005 -2,49% +38,80%
  CRTCoin CRT 0,268398 $21,28K $212,30 0% 0,000048 +1,34% +15,37%
  Concoin CONX 0,0282672 $21,04K $84,08 0% 0,00000506 +77,40% +44,81%
  BiosCrypto BIOS 0,00100649 $20,96K $240,99 0% 0,00000018 -20,66% -33,55%
  SocialCoin SOCC 0,0150713 $20,87K $34,34 0% 0,0000027 +0,85% +13,21%
  CHNCoin CNC 0,000486478 $20,81K $1,62K 0% 0,00000009 -6,35% -39,40%
  SongCoin SONG 0,000619556 $20,18K $20,77 0% 0,00000011 -6,45% -15,02%
  ImpulseCoin IMPS 0,000950576 $19,25K $46,01 0% 0,00000017 +1,29% 0%
  VIP Tokens VIP 0,000223665 $18,67K $25,69 0% 0,00000004 +35,07% -41,40%
  Cashcoin CASH 0,000670995 $18,29K $1,93 0% 0,00000012 -32,46% +6,49%
  Wexcoin WEX 0,0709577 $18,15K $243,31 0% 0,00001269 +0,33% +0,44%
  Virtacoin VTA 0,0000034253 $17,82K $2,85 0% 0,00000000 -36,34% -31,00%
  Torcoin TOR 0,0558603 $17,66K $195,71 0% 0,00000999 +1,30% -52,00%
  PosEx PEX 0,00698953 $17,15K $6,71 0% 0,00000125 -9,55% +1,53%
  1CRedit 1CR 0,19399 $17,11K $0 0% 0,000045 0% 0%
  High Voltage HVCO 0,0114069 $17,04K $4,75 0% 0,00000204 -9,36% +7,52%
  LetItRide LIR 0,00044733 $16,15K $3,41 0% 0,00000008 +15,82% -16,09%
  Frazcoin FRAZ 0,00191475 $15,87K $358,62 0% 0,00000034 -27,63% -38,81%
  iBank IBANK 0,00346681 $15,69K $667,21 0% 0,00000062 0% 0%
  Veros VRS 0,0000316356 $15,39K $5,38K 0% 0,00000001 -2,88% -45,16%
  Antilitecoin ALTC 0,000479166 $15,10K $133,48 0% 0,00000009 +9,29% -25,63%
  BioBar BIOB 0,0169023 $14,97K $0 0% 0,0000032 -4,31% +10,88%
  Speedcash SCS 0,0568109 $14,88K $1,70 0% 0,00001016 +6,76% +21,68%
  FuzzBalls FUZZ 0,00307539 $14,85K $0,67 0% 0,00000055 +3,22% +15,44%
  RSGPcoin RSGP 8,37419 $14,46K $82,90 0% 0,00149763 +20,77% -21,82%
  Zonecoin ZNE 0,00558764 $14,43K $0 0% 0,00000101 0% 0%
  Xonecoin XOC 0,0331583 $13,93K $6,34 0% 0,00000593 -13,90% -8,40%
  Dollar Online DOLLAR 0,016663 $12,56K $1,58 0% 0,00000298 +1,30% -0,63%
  LiteCoin Ultra LTCU 0,0155285 $12,43K $7,44K 0% 0,00000278 -8,84% -57,79%
  BnrtxCoin BNX 0,000503246 $12,37K $89,35 0% 0,00000009 +27,12% +0,12%
  Impact IMX 0,000112115 $12,28K $3,92 0% 0,00000002 -32,29% -42,17%
  Project-X NANOX 156.560 $12,25K $589,56 0% 27,999 +22,05% +8,67%
  Magnum MGM 0,00313131 $12,05K $1,35K 0% 0,00000056 -25,36% +10,51%
  Slevin SLEVIN 0,000167749 $11,74K $150,77 0% 0,00000003 -23,99% -18,25%
  Argus ARGUS 0,0101529 $11,66K $97,86 0% 0,00000182 +37,70% +55,25%
  Save and Gain SANDG 0,00347402 $10,65K $0 0% 0,00000066 -4,60% 0%
  GeertCoin GEERT 0,00198399 $10,10K $129,35 0% 0,00000035 -4,17% +51,94%
  OsmiumCoin OS76 0,0107359 $9,60K $7,43 0% 0,00000192 -25,73% -33,30%
  SydPak SDP 0,0575937 $9,18K $70,90 0% 0,0000103 -3,88% -2,33%
  CCMiner CCM100 0,0025948 $8,72K $1,52 0% 0,00000046 +35,83% -22,19%
  Dix Asset DIX 0,0000000862 $8,62K $29,68 0% 0,00000000 +16,59% -35,07%
  Litecred LTCR 0,000279581 $8,45K $278,30 0% 0,00000005 -57,77% -67,02%
  PizzaCoin PIZZA 0,00564754 $7,78K $6,74 0% 0,00000101 +252,82% +177,43%
  Bitvolt VOLT 0,000503246 $7,61K $51,28 0% 0,00000009 -8,79% +14,66%
  Rawcoin XRC 0,0105429 $7,43K $64,08 0% 0,00000189 -24,74% +23,63%
  WalletBuildersCoin WBC 0,394098 $7,37K $78,28 0% 0,00007048 -30,54% -75,36%
  Impeachcoin 0,0231748 $7,14K $0 0% 0 0% 0%
  LiteBitcoin LBTC 0,00200661 $6,40K $359,29 0% 0,00000036 -2,66% -12,45%
  Selfiecoin SLFI 0,000055805 $6,02K $0 0% 0,00000001 +1,10% +14,90%
  UCoin U 0,0021823 $5,87K $0 0% 0,00000059 0% 0%
  BBQCoin BQC 0,000111739 $5,67K $2,05 0% 0,00000002 +101,94% +130,55%
  P7Coin P7C 0,00015791 $5,56K $0 0% 0,00000003 -4,60% -18,23%
  Revenu REV 0,00452922 $5,42K $5,58 0% 0,00000081 0% -52,52%
  LevoPlus LVPS 0,00546792 $5,35K $858,64 0% 0,00000098 +11,97% +21,14%
  MantraCoin MNC 0,00109671 $5,10K $0 0% 0,0000002 -0,62% +20,52%
  BurstOcean OCEAN 0,0228249 $4,84K $13,69 0% 0,00000408 +33,73% -20,74%
  NodeCoin NODC 0,00285173 $4,79K $0,77 0% 0,00000051 -17,99% 0%
  Sojourn SOJ 0,00972943 $4,72K $72,69 0% 0,00000174 +30,57% +6,90%
  Elysium ELS 0,00117424 $4,70K $68,53 0% 0,00000021 +1,30% +5,16%
  Enigma XNG 0,234848 $3,91K $280,27 0% 0,000042 -24,01% -42,89%
  HarmonyCoin HMC 0,00904995 $3,79K $18,52K 0% 0,00000162 +17,04% +65,52%
  BTCDragon DRAGON 0,00798198 $3,22K $0 0% 0,00000189 0% 0%
  Powercoin PWR 0,0000559163 $2,80K $11,74 0% 0,00000001 +1,29% +15,37%
  Californium CF 0,0223665 $2,49K $129,41 0% 0,000004 -21,92% -7,88%
  Zcashshare ZHS 0,000770049 $2,18K $0 0% 0,00000018 0% 0%
  Lex4All LEX 0,00209337 $2,09K $0,21 0% 0,00000037 -42,02% -48,99%
  1337 1337 0,0000509615 $1,94K $2,44K 0% 0,00000001 -3,21% +1,68%
  Future Digital Currency FDC 0,000584415 $1,61K $0 0% 0,00000011 -3,75% -19,20%
  Xiaomicoin MI 0,0000033215 $1,35K $0 0% 0,00000000 0% 0%
  Ulatech ULA 0,0128029 $1,24K $150,52 0% 0,00000229 -58,60% -13,31%
  Environ ENV 0,0000090417 $1,20K $5,30 0% 0,00000000 +72,43% -55,91%
  MikeTheMug MUG 0,00117385 $1,17K $0,82 0% 0,00000021 -0,66% 0%
  Digital Money Bits DMB 0,00257502 $1,09K $3,81K 0% 0,00000046 -16,50% -8,26%
  Ebittree Coin EBT 0,000717897 $885,00 $1,61K 0% 0,00000013 -53,26% -73,19%
  Digital Credits DGCS 0,000111833 $652,00 $4,47 0% 0,00000002 -32,46% +6,77%
  Abncoin ABN 0,00941652 $637,00 $112,60 0% 0,00000168 -5,22% -9,60%
  Xenixcoin XEN 0,0105428 $106,00 $0 0% 0,0000024 0% 0%
  CaliphCoin CALC 0,000782827 $68,00 $1,81 0% 0,00000014 +9,08% -2,57%
  AppleCoin APW 0,00123016 $61,00 $4,02K 0% 0,00000022 -7,10% -78,34%
  UR UR 0,000661996 $0 $30,40 0% 0,00000012 +9,03% -15,46%
  X2 X2 0,0000534987 $0 $0 0% 0,00000001 -3,08% -56,48%
  FNC 0 $0 $0 0% 0 0% 0%
  DHG DHG 0,209334 $0 $0 0% 0,00004529 0% 0%
  MSD MSD 0,0163275 $0 $122,92K 0% 0,00000292 +24,69% -55,00%
  Aces ACES 0,000135462 $0 $4,84 0% 0,00000002 +145,42% +134,07%
  Aion AION 0,626132 $0 $20,31K 0% 0,00011198 0% 0%
  AMIS AMIS 350,686 $0 $384,49 0% 0,0627164 -98,89% -54,16%
  bond 0 $0 $0 0% 0 0% 0%
  BRAT BRAT 0,000256404 $0 $2,37K 0% 0,00000005 +28,19% -17,26%
  eLTC ELTC2 0,00112609 $0 $653,51 0% 0,0000002 +607,22% -18,90%
  Ergo EFYT 7,90467 $0 $3,01K 0% 0,00141366 +45,66% +13,75%
  FLiK FLIK 0,168125 $0 $2,62M 0,05% 0,00003007 -32,71% +40,81%
  Kayicoin KAYI 0,00148894 $0 $17,07K 0% 0,00000034 +16,12% -35,02%
  OCOW OCOW 0,00536811 $0 $0 0% 0,00000096 0% 0%
  Qora QORA 0,14899 $0 $13,00 0% 0,00002665 +25,43% +16,27%
  STEX STEX 0,133511 $0 $0 0% 0,00002391 +1,30% +0,60%
  Sync SYNC 447,33 $0 $11,18 0% 0,08 0% 0%
  Wink WINK 0,000221301 $0 $79,24 0% 0,00000004 +1,01% -8,68%
  9COIN 9COIN 0,00726911 $0 $94,18 0% 0,0000013 -8,55% -38,79%
  Axiom AXIOM 0,0109037 $0 $4,21 0% 0,00000195 +1,34% +15,37%
  Birds BIRDS 0,0000539856 $0 $0 0% 0,00000001 -2,16% -59,13%
  Bitok BITOK 0,0000559163 $0 $23,18 0% 0,00000001 +11,49% +15,37%
  Cyder CYDER 0,000670995 $0 $356,47 0% 0,00000012 -1,78% -12,43%
  Dashs DASHS 0,0230934 $0 $7,01 0% 0,00000413 +4,34% -6,84%
  Flash FLASH 0,00397334 $0 $1,83K 0% 0,00000071 -21,77% -16,15%
  Hyper HYPER 0,0404275 $0 $616,77 0% 0,00000723 -26,53% +5,99%
  Pura 0,157596 $0 $734,14K 0,01% 0 +5,23% 0%
  LePen LEPEN 0,0000564784 $0 $299,38 0% 0,00000001 -0,51% +15,93%
  Maker MKR 248,315 $0 $0 0% 0,0581359 0% 0%
  Mavro MAVRO 0,00666845 $0 $0 0% 0,00000123 -1,78% +1,27%
  Minex MINEX 0,0389598 $0 $738,27 0% 0,00000697 -10,25% +15,14%
  MMXVI MMXVI 0,00289489 $0 $0 0% 0,00000051 0% +10,62%
  Rcoin RCN 0,0000572591 $0 $0 0% 0,00000001 0% +18,14%
  Tezos (Pre-Launch) XTZ 2,32594 $0 $1,04M 0,02% 0,00041597 -5,79% +2,51%
  Topaz Coin TOPAZ 0,200623 $0 $143,54 0% 0,00003588 +142,15% +106,94%
  UGAIN GAIN 0,000560448 $0 $0 0% 0,0000001 0% +8,65%
  vgina 0,0065581 $0 $0 0% 0 0% 0%
  YOYOW YOYOW 0,0350146 $0 $100,35K 0% 0,00000626 +5,25% -8,79%
  Achain ACT 0,0752633 $0 $203,86K 0% 0,00001346 +9,44% +0,22%
  AdCoin ACC 0,208338 $0 $13,08K 0% 0,00003726 +9,15% -19,32%
  Aureus AURS 3,24314 $0 $69,31K 0% 0,00058 -5,18% +17,97%
  BITFID FID 0,10546 $0 $0 0% 0,00002 -4,47% +7,82%
  Bitgem BTG 0,78726 $0 $12,69 0% 0,00014079 +0,74% -7,62%
  Bubble BUB 0,044733 $0 $11,48 0% 0,000008 +0,93% -38,09%
  Cashme CME 0,000114248 $0 $0 0% 0,00000002 0% +48,14%
  Change CAG 0,317786 $0 $110,47K 0% 0,00005683 -4,06% 0%
  CORION COR 0,984079 $0 $67,69K 0% 0,00017599 +49,49% 0%
  Cubits QBT 0,00167734 $0 $10,35 0% 0,0000003 +1,32% +15,36%
  ELcoin ELCO 44,4059 $0 $0 0% 0,013 0% 0%
  Etherx ETX 2,43704 $0 $0 0% 0,00044 0% +9,31%
  Gycoin GYC 0,000830838 $0 $0 0% 0,00000021 0% 0%
  HBCoin HBC 0,000240424 $0 $0 0% 0,00000006 0% -62,73%
  iQuant IQT 0,471628 $0 $1,15K 0% 0,00008435 +102,49% +28,86%
  Kolion KLN 1,73227 $0 $354,16K 0,01% 0,0003098 -0,82% +0,87%
  Macro MCR 5,14854 $0 $18,67K 0% 0,00092076 -2,14% +38,63%
  netBit NBIT 0,0286358 $0 $132,39 0% 0,00000512 -6,49% +5,42%
  Nexxus NXX 0,00815763 $0 $0 0% 0,00000169 0% -4,80%
  PiCoin PI 0,00353521 $0 $0 0% 0,00000066 -2,96% +32,07%
  RChain RHOC 0,172373 $0 $28,56K 0% 0,00003083 -6,42% -19,16%
  T-coin TCOIN 0,000111833 $0 $360,53 0% 0,00000002 +1,34% +22,02%
  TeamUp TEAM 0,000111833 $0 $4,47 0% 0,00000002 0% -21,86%
  UNCoin UNC 0,0000559163 $0 $1,17 0% 0,00000001 +1,30% +15,38%
  XDE II XDE2 3,31309 $0 $61,71 0% 0,00059251 0% -44,33%
  Yocoin YOC 0,071665 $0 $237,05K 0% 0,00001282 +83,66% +999,99%
  Yogold YOG 0,00070467 $0 $0 0% 0,00000019 0% 0%
  ATMCoin ATMC 1,11832 $0 $552,45 0% 0,0002 +1,34% +15,37%
  AxFunds AXF 0,0902275 $0 $0 0% 0,000016 0% 0%
  BagCoin BGC 0,000741343 $0 $0 0% 0,00000017 0% 0%
  BatCoin BAT 0,16431 $0 $1,18K 0% 0,00000000 +1,61% +22,54%
  Bitcedi BXC 0,00268279 $0 $2,27 0% 0,00000048 +33,30% +39,82%
  BitSoar BSR 0,106241 $0 $88,14K 0% 0,000019 -68,38% 0%
  Bongger BGR 0,0000296158 $0 $0 0% 0,00000001 0% -63,55%
  BTCGold XBG 0,00279581 $0 $6,50K 0% 0,0000005 -1,56% -52,30%
  Clinton CLINT 0,00772578 $0 $0 0% 0,00000138 0% +14,68%
  DFSCoin DFS 0,0238676 $0 $22,90K 0% 0,00000427 +63,23% -1,77%
  Dochain DOC 0,0505087 $0 $0 0% 0,00001172 0% 0%
  Dubstep DUB 0,00140876 $0 $0 0% 0,00000025 0% 0%
  EDRCoin EDRC 0,0380252 $0 $201,15 0% 0,0000068 +6,95% +9,87%
  EggCoin EGG 0,0210804 $0 $24,18 0% 0,00000377 -9,29% +15,31%
  Elacoin ELC 0,0950576 $0 $3,09 0% 0,000017 +1,36% +69,49%
  FutCoin FUTC 0,00162157 $0 $17,47 0% 0,00000029 -20,87% -19,90%
  Gambleo GMB 0,000316038 $0 $0 0% 0,00000008 0% 0%
  GAY Money GAY 0,026454 $0 $225,58 0% 0,00000473 +61,50% +42,12%
  GO! Coin XGOX 0,0161039 $0 $23,64K 0% 0,00000288 0% 0%
  Huncoin HNC 0,00184524 $0 $225,27 0% 0,00000033 +96,65% -11,96%
  KexCoin KEXCOIN 13,9786 $0 $17,23K 0% 0,00249992 -5,63% +19,21%
  LAthaan LTH 0,000391496 $0 $0 0% 0,00000007 0% +15,71%
  LLToken LLT 0,0779216 $0 $0 0% 0,00001669 0% 0%
  Moneta MONETA 0,000330156 $0 $0 0% 0,00000006 -0,27% +6,89%
  Omicron OMC 0,218108 $0 $0 0% 0,00003766 0% 0%
  Operand OP 0,000952483 $0 $0 0% 0,00000017 +1,51% 0%
  OX Fina OX 0,0113404 $0 $569,22 0% 0,00000203 +4,33% -20,70%
  Paccoin PAC 0,0000001651 $0 $2,68K 0% 0,00000000 -6,77% +14,25%
  PayPeer PAYP 0,0000559163 $0 $0,00 0% 0,00000001 0% +15,31%
  PinkDog PDG 0,0000559163 $0 $1,86 0% 0,00000001 +1,34% -61,54%
  SACoin SAC 0,0555148 $0 $423,73 0% 0,00001195 +0,65% +89,27%
  Protean PRN 0,0000062928 $0 $126,33 0% 0,00000000 -52,05% -85,08%
  RHFCoin RHFC 0,00123016 $0 $39,78 0% 0,00000022 0% +22,98%
  SHACoin SHA 0,000950576 $0 $1,24 0% 0,00000017 +23,06% +14,26%
  Suretly SUR 3,87038 $0 $2,99K 0% 0,00069217 +23,97% +22,39%
  TopCoin TOP 0,000726911 $0 $0,79 0% 0,00000013 -5,93% -0,01%
  UtaCoin UTA 0,00156565 $0 $2,14 0% 0,00000028 0% +0,95%
  OBITS.WARRANT 0,553599 $0 $0 0% 0 0% 0%
  Wi Coin WIC 0,00690365 $0 $864,14 0% 0,00000123 +1,38% -2,43%
  Wowcoin WOW 0,0000562874 $0 $159,64 0% 0,00000001 -52,30% -39,85%
  Xaucoin XAU 0,0128188 $0 $0 0% 0,00000233 -0,29% -20,17%
  Yescoin YES 0,0000446234 $0 $176,73 0% 0,00000001 +404,45% +999,99%
  ZenGold ZENGOLD 0,0674877 $0 $1,34 0% 0,00001207 0% -48,53%
  ZSEcoin ZSE 0,00771166 $0 $10,76 0% 0,00000138 -0,91% +9,63%
  AlpaCoin APC 0,0704545 $0 $169,61 0% 0,0000126 +1,18% -63,91%
  AsicCoin ASC 0,000602231 $0 $4,28 0% 0,00000011 +47,57% -25,65%
  Avoncoin ACN 0,00044733 $0 $131,39 0% 0,00000008 +35,07% +17,54%
  Bankcoin B@ 3,89746 $0 $26,77K 0% 0,00069702 +729,89% +431,69%
  Bastonet BSN 0,00123016 $0 $22,34K 0% 0,00000022 -51,39% 0%
  BetaCoin BET 0,00440995 $0 $39,73 0% 0,00000079 +14,11% -38,60%
  Bitcloud BTDX 0,643724 $0 $62,04K 0% 0,00011512 +21,35% +93,38%
  BuzzCoin BUZZ 0,000294389 $0 $20,45K 0% 0,00000005 +22,28% -31,97%
  ClubCoin CLUB 0,410869 $0 $93,65K 0% 0,00007348 +3,11% -5,72%
  DarkLisk DISK 0,000982454 $0 $0 0% 0,00000019 -6,32% 0%
  DeusCoin DEUS 0,327893 $0 $31,44K 0% 0,00005864 +2,55% -32,63%
  Facecoin FC 0,0173052 $0 $16,05 0% 0,00000309 +84,10% -23,28%
  Fazzcoin FAZZ 0,000806746 $0 $0 0% 0,00000015 -2,56% -63,30%
  Gokucoin GOKU 0,0133081 $0 $2,96K 0% 0,00000238 -3,24% +12,20%
  Golfcoin GOLF 0,0000551996 $0 $0 0% 0,00000001 -0,32% 0%
  grumfork 0,000180027 $0 $0 0% 0 0% 0%
  GulfCoin MGC 0,00424956 $0 $7,03K 0% 0,00000076 +1,41% +7,69%
  InfChain INF 0,00709108 $0 $962,79K 0,02% 0,00000127 -7,53% +3,16%
  LandCoin LDCN 0,001923 $0 $200,42 0% 0,00000034 +12,24% -7,27%
  Maecenas ART 0,45844 $0 $11,91K 0% 0,00008199 0% 0%
  MarxCoin MARX 0,00130612 $0 $301,94 0% 0,00000023 +3,57% -0,71%
  MIYUCoin MIU 0,0000559764 $0 $0 0% 0,00000001 0% +15,31%
  Motocoin MOTO 0,00931801 $0 $14,30 0% 0,00000167 +525,24% +453,21%
  NamoCoin NAMO 0,000279567 $0 $276,37K 0,01% 0,00000005 +1,38% +12,54%
  Opescoin OPES 0,00162157 $0 $32,68 0% 0,00000029 +4,91% 0%
  PeepCoin PCN 0,0000559163 $0 $1,12 0% 0,00000001 0% +999,99%
  PiplCoin PIPL 0,0333093 $0 $5,99K 0% 0,00000596 +3,36% 0%
  PokeCoin POKE 0,000111833 $0 $0,84 0% 0,00000002 0% 0%
  Primulon PRIMU 0,000219306 $0 $804,48 0% 0,00000004 +13,00% -27,80%
  Quotient XQN 0,00570346 $0 $279,06 0% 0,00000102 -6,06% -29,47%
  Regacoin REGA 0,00257215 $0 $240,51 0% 0,00000046 +3,91% +11,17%
  RichCoin RICHX 0,00564102 $0 $0 0% 0,00000101 +1,19% 0%
  RubleBit RUBIT 0,00362856 $0 $130,33 0% 0,00000065 +49,95% +27,21%
  SafeCoin SFE 0,0000559163 $0 $4,23 0% 0,00000001 +1,29% 0%
  Senderon SDRN 0,0193457 $0 $95,62K 0% 0,00000346 +10,72% +95,99%
  ShellPay SHELL 0,0166628 $0 $0 0% 0,00000393 0% 0%
  SoulCoin SOUL 0,0000520226 $0 $0 0% 0,00000001 -5,75% 0%
  TeraCoin TERA 0,0000559163 $0 $1,33 0% 0,00000001 +1,29% +15,37%
  TheCreed TCR 0,000279581 $0 $1,92 0% 0,00000005 0% -24,90%
  Tyrocoin TYC 0,177534 $0 $2,77K 0% 0,00003175 +21,37% -5,55%
  UG Token UGT 0,358689 $0 $117,53K 0% 0,00006415 +0,39% +23,07%
  Voyacoin VOYA 1,72899 $0 $67,75 0% 0,00030921 -3,13% -19,28%
  WA Space WA 0,0207449 $0 $5,69K 0% 0,00000371 +31,28% +59,72%
  Wowecoin WEC 0,129 $0 $0,13 0% 0,00002307 +15,18% +15,18%
  XTD Coin XTD 0,0000559163 $0 $2,64K 0% 0,00000001 +1,34% -34,94%
  Animecoin ANI 0,000138871 $0 $11,00 0% 0,00000002 +6,30% +29,83%
  Aseancoin ASN 0,00464105 $0 $154,94 0% 0,00000083 +12,11% +39,97%
  BestChain BEST 0,00130306 $0 $17,08 0% 0,00000023 +2,61% +5,48%
  Cheapcoin CHEAP 0,000335498 $0 $2,30K 0% 0,00000006 0% +130,57%
  Cobinhood COB 0,055345 $0 $117,07K 0% 0,0000099 +9,85% -23,99%
  Coupecoin COUPE 0,0000125869 $0 $152,73 0% 0,00000000 +203,50% -48,06%
  Cryptonex CNX 2,12025 $0 $1,96K 0% 0,00037918 +1,99% 0%
  CyberCoin CC 0,0000559163 $0 $2,80 0% 0,00000001 -49,35% -27,81%
  EtherDoge EDOGE 0,0000535313 $0 $0 0% 0,00000001 -1,46% 0%
  Excelcoin EXL 0,000335498 $0 $11,18 0% 0,00000006 -53,24% +130,54%
  Fargocoin FRGC 7,89869 $0 $1,21M 0,02% 0,00141259 +0,45% -1,37%
  FiboCoins FBC 0,000751326 $0 $0 0% 0,00000018 0% 0%
  GanjaCoin MRJA 0,0913672 $0 $3,09K 0% 0,00001634 +8,74% +172,12%
  HelloGold HGT 0,0122389 $0 $1,25K 0% 0,00000219 +37,15% 0%
  IrishCoin IRL 0,00123016 $0 $2,15 0% 0,00000022 -7,15% -14,75%
  Karmacoin KARMA 0,0000565793 $0 $0 0% 0,00000001 0% 0%
  KashhCoin KASHH 0,000111569 $0 $5,63 0% 0,00000002 +102,13% +130,22%
  Lepaoquan HLB 0,00215339 $0 $0 0% 0,00000059 0% 0%
  microCoin MRC 0,0000572371 $0 $0 0% 0,00000001 0% 0%
  Mind Gene MG 0,0128607 $0 $11,20K 0% 0,0000023 -2,92% -14,29%
  MoneyCoin MONEY 0,0000559163 $0 $0,56 0% 0,00000001 0% +15,37%
  OperaCoin OCN 0,86431 $0 $0 0% 0,00025991 0% 0%
  Peacecoin PEC 0,00978534 $0 $50,30 0% 0,00000175 -0,97% -10,68%
  Quebecoin QBC 0,00102507 $0 $0 0% 0,00000019 -2,26% +6,67%
  RoyalCoin ROYAL 0,00307539 $0 $32,74 0% 0,00000055 +7,19% -5,39%
  Royalties XRY 0,031369 $0 $1,57 0% 0,00000561 -6,38% -19,70%
  Sand Coin SND 1,49045 $0 $77,08K 0% 0,00026655 +5,72% -1,21%
  Sharkcoin SAK 0,00226603 $0 $51,98 0% 0,00000041 +0,76% +9,50%
  ShellCoin SHELL 0,0184372 $0 $0 0% 0,00000331 0% 0%
  SIGMAcoin SIGMA 0,0534887 $0 $6,62K 0% 0,00000957 +22,37% +25,33%
  Skeincoin SKC 0,00218073 $0 $0,29 0% 0,00000039 0% +18,81%
  SnakeEyes SNAKE 0,0410849 $0 $1,58K 0% 0,00000735 +8,11% +8,46%
  Sphre AIR XID 0,259775 $0 $78,53K 0% 0,00004646 +5,27% -0,47%
  Swisscoin SIC 0,000503246 $0 $452,94K 0,01% 0,00000009 -32,75% 0%
  Tellurion TELL 0,000112077 $0 $550,09 0% 0,00000002 +2,08% +38,35%
  TerraNova TER 5,19226 $0 $106,56K 0% 0,00092858 +3,21% -73,92%
  TodayCoin TODAY 0,000782827 $0 $8,39 0% 0,00000014 +1,30% -12,62%
  TROPTIONS TROPTION 0,239546 $0 $0 0% 0,00005592 0% 0%
  TurboCoin TURBO 0,0000559722 $0 $0 0% 0,00000001 0% +15,48%
  VegasCoin VGC 0,00089466 $0 $16,77 0% 0,00000016 +1,30% +11,37%
  Akuya Coin AKY 1,11832 $0 $81,22K 0% 0,0002 -44,35% 0%
  Antimatter ANTX 0,0000289719 $0 $1,98 0% 0,00000001 -5,11% 0%
  AvatarCoin AV 0,0251064 $0 $4,18 0% 0,00000449 +2,72% +0,30%
  BitCentavo NBE 0,0000317257 $0 $10,73 0% 0,00000001 -42,33% -30,48%
  BlazerCoin BLAZR 0,00111833 $0 $10,41 0% 0,0000002 -3,52% -59,92%
  CryptoBuck 0,0444597 $0 $0 0% 0 0% 0%
  eLTC ELTC2 0,00149764 $0 $78,24K 0% 0,00000031 -89,84% 0%
  FlappyCoin FLAP 0,0000005976 $0 $190,61 0% 0,00000000 -13,84% 0%
  Fonziecoin FONZ 0,000279581 $0 $5,55 0% 0,00000005 +153,36% -13,22%
  GeyserCoin GSR 0,087001 $0 $1,17K 0% 0,00001556 -21,19% -72,14%
  Golos Gold GBG 0,109094 $0 $134,83K 0% 0,00001951 +2,77% -3,52%
  HODL Bucks HDLB 0,100761 $0 $380,22 0% 0,00001802 +14,16% -10,86%
  India Coin INDIA 0,000391414 $0 $2,20K 0% 0,00000007 -1,67% +12,29%
  IvugeoCoin IEC 0,0515137 $0 $0 0% 0,0000159 0% 0%
  KolschCoin TP1 0,0277363 $0 $0 0% 0,00000709 0% 0%
  LeviarCoin XLC 0,0187068 $0 $76,35 0% 0,00000335 -16,96% +4,12%
  LinkedCoin LKC 0,000111833 $0 $19,46 0% 0,00000002 +1,30% -23,94%
  Magnetcoin MAGN 0,782883 $0 $49,71 0% 0,00014001 +0,71% -21,98%
  MobileCash MBL 0,000670995 $0 $122,14 0% 0,00000012 -12,30% -54,14%
  PeopleCoin MEN 0,000615079 $0 $198,81 0% 0,00000011 +11,43% -1,82%
  PrismChain PRM 0,000782827 $0 $486,52 0% 0,00000014 -5,45% -6,03%
  Psilocybin PSY 0,0153211 $0 $268,96 0% 0,00000274 0% +14,52%
  Quartz QRZ 0,0000368235 $0 $0 0% 0,00000001 0% 0%
  RabbitCoin RBBT 0,000001338 $0 $96,89 0% 0,00000000 -87,35% -95,79%
  Sakuracoin SKR 0,00119874 $0 $4,60 0% 0,00000021 +5,85% +0,71%
  SportsCoin SPORT 0,00089466 $0 $0,60 0% 0,00000016 +1,30% +8,59%
  TechShares THS 0,476865 $0 $27,97K 0% 0,00008528 -11,58% -14,13%
  The Aladin 0,000885916 $0 $0 0% 0 0% 0%
  TrickyCoin TRICK 0,00794011 $0 $8,55 0% 0,00000142 -7,86% +15,37%
  Zeusshield ZSC 0,0437891 $0 $323,79K 0,01% 0,00000783 +48,58% 0%
  Zilbercoin ZBC 0,0488025 $0 $1,20K 0% 0,00000873 +1,07% +34,18%
  Chronologic DAY 4,90837 $0 $6,80K 0% 0,00087781 -13,07% -37,54%
  Digitalfund DTF 0,000450796 $0 $0 0% 0,00000011 0% 0%
  DynamicCoin DMC 1,00001 $0 $0 0% 0,00017737 0% 0%
  FedoraShare FEDS 0,0000081216 $0 $0 0% 0,00000000 0% 0%
  FireFlyCoin FFC 0,0000559163 $0 $21,79 0% 0,00000001 -10,98% -37,29%
  Fuda Energy FEI 0,00120212 $0 $0 0% 0,00000028 0% +0,21%
  GoldMaxCoin GMX 0,000838744 $0 $31,36 0% 0,00000015 -56,45% -38,20%
  Granite GRN 0,012693 $0 $196,42 0% 0,00000227 +5,97% +10,49%
  Lazaruscoin LAZ 0,00307539 $0 $35,22K 0% 0,00000055 +114,30% +116,12%
  Ormeus Coin ORME 0,51606 $0 $30,39K 0% 0,00009229 -3,57% -8,63%
  RoyalCoin 2 RYCN 0,00140934 $0 $0 0% 0,00000038 0% 0%
  Storjcoin X SJCX 0,418217 $0 $62,62K 0% 0,00007479 -6,26% -13,53%
  StrongHands SHND 0,0000000327 $0 $439,61 0% 0,00000000 -11,16% -30,02%
  Wild Crypto WILD 0,114808 $0 $5,45K 0% 0,00002053 +14,02% -2,51%
  Aidos Kuneen ADK 22,5959 $0 $0 0% 0,004 0% 0%
  BitAlphaCoin BAC 0,00303468 $0 $0 0% 0,00000056 -1,82% +22,47%
  CBD Crystals CBD 0,00223665 $0 $401,30 0% 0,0000004 +27,98% +53,82%
  Cycling Coin CYC 0,00161676 $0 $0 0% 0,00000029 +1,18% -18,64%
  DeltaCredits DCRE 0,174572 $0 $0 0% 0,0000303 0% +19,11%
  Donationcoin DON 0,000393566 $0 $3,19 0% 0,00000007 -6,35% -9,78%
  Goldpay Coin GP 0,00366175 $0 $0 0% 0,00000095 0% +25,51%
  WeAreSatoshi WSX 0,00162157 $0 $417,30 0% 0,00000029 0% +4,55%
  AmsterdamCoin AMS 0,00550092 $0 $2,47K 0% 0,00000098 +36,50% +34,89%
  Crystal Clear CCT 0,831272 $0 $19,65K 0% 0,00014866 +1,82% -20,99%
  ElectionChain ELC 0,000986862 $0 $0 0% 0,00000021 0% 0%
  First Bitcoin BIT 0,0129726 $0 $321,86 0% 0,00000232 +5,01% +35,86%
  GoldUnionCoin GUC 0,565313 $0 $45,09 0% 0,0001011 -31,71% -9,80%
  Indorse Token IND 0,0741352 $0 $159,76K 0% 0,00001326 -8,03% -26,81%
  InvisibleCoin IVZ 0,248896 $0 $0 0% 0,00004615 -2,30% -39,84%
  Nebulas Token NAS 5,41147 $0 $0 0% 0,00117356 0% 0%
  Pirate Blocks SKULL 0,00212397 $0 $234,72 0% 0,00000038 -25,79% -38,82%
  TeslaCoilCoin TESLA 1,06235 $0 $2,11K 0% 0,00018999 +1,84% +18,11%
  FrankyWillCoin FRWC 0,00229257 $0 $62,02 0% 0,00000041 +1,34% -16,76%
  GameLeagueCoin GML 0,00704545 $0 $16,15 0% 0,00000126 -1,81% -3,48%
  Halloween Coin HALLO 0,000167745 $0 $139,29 0% 0,00000003 -20,16% -21,68%
  Masternodecoin MTNC 0,0708459 $0 $1,02K 0% 0,00001267 +15,84% -17,51%
  Stakecoin STCN 1,11832 $0 $27,96 0% 0,0002 -41,93% 0%
  Victoriouscoin VTY 0,0000459338 $0 $0 0% 0,00000001 0% 0%
  EncryptoTel [ETH] ETT 0,0557643 $0 $711,02 0% 0,00000997 +5,50% -31,33%
  Neptune Classic NTCC 0,00057144 $0 $0 0% 0,0000001 0% +96,50%
  President Trump PRES 0,00465534 $0 $1,24K 0% 0,00000083 -5,75% -3,88%
  putincoin-putin 0,00249192 $0 $1,78K 0% 0 +4,56% 0%
  Safe Trade Coin XSTC 0,0000528198 $0 $0 0% 0,00000001 -4,31% -16,33%
  SuperTurboStake STRB 0,0000474373 $0 $0 0% 0,00000001 0% 0%
  Alphabit ABC 17,489 $0 $2,19K 0% 0,00312772 +42,05% +31,62%
  Blockchain Index BLX 1,52915 $0 $1,53K 0% 0,00027347 +2,92% +2,52%
  Asset Backed Coin ABC 0,102137 $0 $0 0% 0,00002429 0% -1,29%
  Bitcoin Unlimited (Futures) BTU 260 $0 $6,52K 0% 0,0464981 -4,61% -31,86%
  Health Care Chain HCC 0,00848798 $0 $0 0% 0,00000197 0% 0%
  Moving Cloud Coin MCC 0,0308561 $0 $0 0% 0,00000717 0% -67,12%
  President Clinton HILL 0,0000448779 $0 $0 0% 0,00000001 0% 0%
  President Johnson GARY 0,167749 $0 $1,11K 0% 0,00003 +3,02% +15,64%
  President Sanders BURN 0,0000462951 $0 $0 0% 0,00000001 0% 0%
  The Champion Coin 0,147506 $0 $196,08K 0% 0 0% 0%
  Happy Creator Coin HCC 0,000279581 $0 $3,35 0% 0,00000005 -27,65% -2,74%
  Infinity Economics XIN 0,0148688 $0 $48,12K 0% 0,00000266 -2,73% -10,42%
  Internet of Things XOT 1.117,76 $0 $1,78K 0% 0,1999 +1,00% +15,80%
  Tattoocoin (Limited Edition) TLE 0,0391414 $0 $262,81 0% 0,000007 0% 0%
  UniversalRoyalCoin UNRC 0,000874065 $0 $12,61 0% 0,00000016 +3,77% +9,18%
  Digital Bullion Gold DBG 0,00307838 $0 $0 0% 0,00000057 -2,12% +7,69%
  MorningStar MRNG 0,00089466 $0 $16,77 0% 0,00000016 +24,68% -7,36%
  Pabyosi Coin (Special) PCS 0,0898015 $0 $2,94K 0% 0,00001606 -35,92% +10,08%
  The Vegan Initiative XVE 0,000247437 $0 $19,45 0% 0,00000004 -10,73% +23,31%
  True Investment Coin TIC 0,0029373 $0 $0 0% 0,00000091 0% 0%
  First Bitcoin Capital BITCF 0,222435 $0 $2,47K 0% 0,00003978 +49,33% -25,81%
  International Diamond XID 0,00536796 $0 $4,61K 0% 0,00000096 +18,99% +5,08%
  Ethereum Movie Venture EMV 0,346103 $0 $0,63 0% 0,0000619 +10,85% +76,02%
  Advanced Internet Blocks AIB 0,00476391 $0 $311,97 0% 0,00000085 -27,09% -18,58%
  Global Business Revolution GBRC 0,000111833 $0 $157,57 0% 0,00000002 +1,34% -23,09%
  Smart Investment Fund Token SIFT 4,54654 $0 $161,73 0% 0,0008131 +0,43% +51,63%
Inschrijven via Google
of
Inschrijven via e-mail