x
Breaking news
0

Alle cryptovaluta's

Bekijk real-time noteringen voor cryptovaluta's
   
   
   
Vind

Belangrijkste cryptovaluta's

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

  Naam Symbool Prijs USD Marktkap. Vol. 24u Totaal vol. % Prijs BTC +/- % 1d +/- % 7d
1 Bitcoin BTC 18.571,0 $312,82B $11,39B 42,21% 1 +5,70% +25,46%
2 Ethereum ETH 687,00 $67,00B $2,03B 7,52% 0,0369486 +1,37% +45,60%
3 Bitcoin Cash BCH 1.772,1 $30,29B $1,05B 3,90% 0,0954004 -1,53% +25,70%
4 Ripple XRP 0,75700 $30,02B $1,46B 5,42% 0,0000412 +2,65% +212,61%
5 Litecoin LTC 299,49 $16,32B $1,44B 5,35% 0,0159617 -1,42% +98,90%
6 IOTA MIOTA 3,6165 $10,16B $247,99M 0,92% 0,00019404 -7,21% -21,24%
7 Cardano ADA 0,277778 $7,06B $265,62M 0,98% 0,00001446 +41,23% +122,34%
8 Dash DASH 895,00 $7,02B $166,06M 0,62% 0,04811 +0,22% +21,76%
9 NEM XEM 0,64441 $5,86B $91,27M 0,34% 0,00003461 +10,36% +50,86%
10 Bitcoin Gold BTG 293,73 $5,00B $144,54M 0,54% 0,0158813 +1,81% +20,67%
11 Monero XMR 314,67 $4,91B $149,11M 0,55% 0,0168445 +1,44% +19,62%
12 EOS EOS 8,5850 $4,69B $599,04M 2,22% 0,00045862 +8,23% +112,60%
13 Stellar XLM 0,19794 $3,56B $192,47M 0,71% 0,00001058 +2,47% +43,86%
14 Ethereum Classic ETC 34,700 $3,49B $1,18B 4,36% 0,00188677 +10,44% +23,14%
15 NEO NEO 48,150 $3,13B $156,05M 0,58% 0,00255945 +0,71% +31,17%
16 Qtum QTUM 14,8169 $2,18B $1,24B 4,58% 0,00157207 +0,00% +143,76%
17 BitConnect BCC 412,20 $2,11B $25,80M 0,10% 0,0234336 +6,51% +19,17%
18 TRON TRX 0,027300 $2,10B $307,35M 1,14% 0,00000169 +65,46% +614,79%
19 Populous PPT 47,7130 $1,91B $6,06M 0,02% 0,00246495 +13,47% +59,16%
20 OmiseGO OMG 14,1220 $1,43B $292,09M 1,08% 0,00074305 +20,81% +60,51%
21 Waves WAVES 13,0772 $1,33B $69,00M 0,26% 0,00070689 -0,62% +54,07%
22 Zcash ZEC 464,15 $1,33B $155,07M 0,57% 0,0247317 +0,48% +41,47%
23 Lisk LSK 9,8900 $1,21B $46,41M 0,17% 0,00055454 -1,10% +26,41%
24 Tether USDT 1,00660 $1,13B $1,61B 5,97% 0,00005362 +0,46% -1,86%
25 Hshare HSR 23,380 $1,07B $98,25M 0,36% 0,00134597 +32,79% +80,04%
26 BitShares BTS 0,3889 $1,05B $109,63M 0,41% 0,0000214 +35,55% +118,31%
27 Stratis STRAT 10,7800 $1,01B $33,57M 0,12% 0,00054639 +9,55% +12,88%
28 Ardor ARDR 0,9074 $917,58M $16,19M 0,06% 0,00004882 -1,15% +67,46%
29 MagicCoin MAGE 115,789 $840,42M $66,19K 0% 0,0086996 0% 0%
30 MonaCoin MONA 13,8148 $795,29M $12,90M 0,05% 0,00075415 -1,55% +15,12%
31 Nxt NXT 0,68774 $695,17M $63,28M 0,23% 0,00003699 +1,35% +18,26%
32 Dogecoin DOGE 0,005526 $615,37M $62,52M 0,23% 0,00000029 +51,02% +108,07%
33 Bytecoin BCN 0,003018 $598,01M $5,19M 0,02% 0,00000017 +6,87% +29,95%
34 Veritaseum VERI 259,14 $531,86M $1,78M 0,01% 0,0139394 +15,17% +47,87%
35 Steem STEEM 2,0741 $512,39M $5,30M 0,02% 0,00011055 +2,03% +20,52%
36 Decred DCR 75,7778 $489,90M $3,13M 0,01% 0,0040891 +9,77% +45,32%
37 Komodo KMD 4,5093 $472,51M $16,24M 0,06% 0,00024206 +22,80% +41,98%
38 Ark ARK 4,7130 $470,55M $10,88M 0,04% 0,00025526 +3,79% +25,11%
39 SALT SALT 8,9747 $470,46M $20,30M 0,08% 0,00048967 +2,94% +16,16%
40 Augur REP 42,990 $467,61M $13,03M 0,05% 0,00225952 +18,70% +43,86%
41 Byteball Bytes GBYTE 663,938 $428,39M $29,12M 0,11% 0,0352905 +100,37% +135,88%
42 Einsteinium EMC2 1,9074 $422,81M $48,92M 0,18% 0,00010397 +17,53% -3,22%
43 Binance Coin BNB 4,3817 $421,76M $54,09M 0,20% 0,00022619 +6,35% +70,75%
44 Verge XVG 0,028192 $405,68M $95,22M 0,35% 0,0000015 +46,90% +230,98%
45 Status SNT 0,107483 $383,38M $67,29M 0,25% 0,00000587 +50,41% +81,38%
46 Siacoin SC 0,018519 $352,37M $8,35M 0,03% 0,0000006 +12,81% +34,86%
47 QASH QASH 1,02800 $347,35M $26,39M 0,10% 0,0000527 +47,92% +35,73%
48 Vertcoin VTC 7,8796 $337,38M $16,59M 0,06% 0,0004263 -0,17% -6,91%
49 Golem GNT 0,38923 $332,35M $7,66M 0,03% 0,00002121 -0,38% +26,97%
50 PIVX PIVX 5,8148 $318,94M $4,90M 0,02% 0,0003075 +5,57% +22,27%
51 Electroneum ETN 0,0599586 $299,64M $7,78M 0,03% 0,00000318 -13,91% -46,06%
52 TenX PAY 2,6929 $289,50M $19,05M 0,07% 0,00014688 +12,80% +28,90%
53 DigixDAO DGD 140,56 $287,79M $6,09M 0,02% 0,00764854 +2,40% +43,16%
54 RaiBlocks XRB 2,10218 $280,11M $7,11M 0,03% 0,00011163 -22,17% +186,99%
55 Aeternity AE 1,17851 $274,62M $4,76M 0,02% 0,00006258 -2,19% +86,18%
56 Factom FCT 30,1382 $263,56M $14,39M 0,05% 0,00160194 +1,54% +42,51%
57 Santiment Network Token SAN 4,22512 $255,72M $14,69M 0,05% 0,00022435 -0,63% +51,93%
58 MaidSafeCoin MAID 0,44977 $249,08M $4,47M 0,02% 0,00002925 -8,36% +11,09%
59 Basic Attention Token BAT 0,247658 $247,66M $10,91M 0,04% 0,00001315 +6,32% +32,49%
60 VeChain VEN 0,874959 $242,51M $20,49M 0,08% 0,00004646 +6,79% +67,93%
61 Power Ledger POWR 0,6852 $239,28M $38,21M 0,14% 0,00003608 -5,00% +12,66%
62 Decentraland MANA 0,104238 $237,01M $47,32M 0,18% 0,00000554 -8,37% +98,62%
63 Syscoin SYS 0,444945 $235,64M $6,63M 0,02% 0,00002365 +2,65% +29,97%
64 Bytom BTM 0,233733 $230,69M $4,13M 0,02% 0,00001241 +9,25% +44,24%
65 Cryptonex CNX 5,07775 $228,56M $206,71K 0% 0,00026963 +11,52% +34,74%
66 Kyber Network KNC 1,66917 $223,89M $10,75M 0,04% 0,00008863 +7,72% +25,04%
67 BitcoinDark BTCD 169,667 $218,68M $299,70K 0% 0,00901834 +7,69% +12,65%
68 ZCoin XZC 58,5694 $214,88M $10,17M 0,04% 0,00311316 +0,25% +38,00%
69 DigiByte DGB 0,0221244 $211,48M $19,95M 0,07% 0,00000118 +4,74% +51,11%
70 Walton WTC 8,19926 $204,15M $11,40M 0,04% 0,00043538 +0,86% -3,19%
71 Nexus NXS 3,6856 $200,57M $7,96M 0,03% 0,0001959 +10,20% +90,60%
72 Gnosis GNO 177,71 $199,57M $14,34M 0,05% 0,00959371 -2,37% +53,80%
73 Gas GAS 22,9388 $197,21M $2,90M 0,01% 0,00121805 +0,94% +24,35%
74 PayPie PPP 2,2891 $188,85M $1,46M 0,01% 0,00012155 +83,37% +218,35%
75 Streamr DATAcoin DATA 0,277146 $187,67M $36,85M 0,14% 0,00001472 +13,73% +96,91%
76 Raiden Network Token RDN 3,63522 $182,30M $16,71M 0,06% 0,00019303 +9,63% +8,14%
77 0x ZRX 0,35125 $179,14M $6,33M 0,02% 0,00001902 -1,39% +46,40%
78 Monaco MCO 14,7485 $174,13M $41,62M 0,15% 0,00080796 -0,06% +19,35%
79 FunFair FUN 0,0406984 $172,96M $6,04M 0,02% 0,00000216 +0,24% +29,90%
80 Iconomi ICN 1,72554 $172,19M $3,25M 0,01% 0,00009172 +7,04% +16,36%
81 Exchange Union XUC 6,86826 $170,32M $776,52K 0% 0,00041545 -5,82% -2,55%
82 GXShares GXS 4,19641 $170,00M $21,72M 0,08% 0,00022283 +38,63% +73,95%
83 GameCredits GAME 2,52972 $162,80M $3,57M 0,01% 0,00013446 +3,28% +22,34%
84 Request Network REQ 0,244234 $156,49M $14,20M 0,05% 0,00001297 -7,20% +108,89%
85 Bancor BNT 3,7795 $153,37M $3,99M 0,01% 0,00019974 +3,90% +35,09%
86 Ethos BQX 1,92666 $143,59M $10,89M 0,13% 0,00023376 +35,05% +74,00%
87 NAV Coin NAV 2,28224 $141,90M $4,94M 0,02% 0,00012131 -0,89% +42,01%
88 Edgeless EDG 1,60625 $141,37M $12,44M 0,05% 0,00009158 +13,42% +46,50%
89 Civic CVC 0,40446 $140,07M $11,03M 0,04% 0,0000217 -3,51% +26,86%
90 Metaverse ETP ETP 3,5450 $130,62M $11,15M 0,04% 0,00018917 +7,43% +45,52%
91 Pura PURA 0,756203 $130,13M $516,36K 0% 0,00004019 +9,17% -5,66%
92 Metal MTL 6,60465 $127,48M $26,62M 0,10% 0,00035071 +5,50% +20,05%
93 Revain R 0,681017 $125,61M $784,71K 0% 0,00003616 +6,19% +68,66%
94 Peercoin PPC 5,03782 $123,50M $3,42M 0,01% 0,00026778 +19,19% +57,58%
95 Blocknet BLOCK 24,7712 $122,11M $296,85K 0% 0,00131667 +1,13% +12,60%
96 BitBay BAY 0,117574 $118,55M $17,65M 0,07% 0,00000625 +33,30% +64,11%
97 Dragonchain DRGN 0,4801 $114,47M $526,41K 0% 0,00002549 +14,78% +2,97%
98 RChain RHOC 0,624401 $114,24M $396,73K 0% 0,00003316 -4,74% +10,21%
99 ChainLink LINK 0,32379 $113,33M $13,76M 0,05% 0,00001719 +0,30% +32,92%
100 Storj STORJ 1,04725 $112,83M $11,11M 0,04% 0,00005683 +0,07% +14,70%
101 Substratum SUB 0,487684 $110,26M $5,31M 0,02% 0,0000259 +15,83% +29,56%
102 Aion AION 2,06826 $109,56M $1,03M 0% 0,00010982 -27,30% -15,50%
103 Time New Bank TNB 0,091837 $104,02M $57,23M 0,20% 0,00000517 +83,50% +219,88%
104 Ubiq UBQ 2,67687 $103,66M $11,57M 0,04% 0,00014949 +21,90% +45,16%
105 Ink INK 0,580466 $103,47M $130,11M 0,49% 0,00003116 +16,28% +92,68%
106 MinexCoin MNX 34,4013 $103,20M $121,25K 0% 0,0018312 +4,06% +12,61%
107 Dent DENT 0,00964869 $102,42M $12,04M 0,04% 0,00000051 +163,83% +566,09%
108 Humaniq HMQ 0,625391 $101,85M $131,03M 0,39% 0,00003549 +226,93% +311,38%
109 Ethos ETHOS 1,35449 $101,83M $4,31M 0,02% 0,00007352 -2,62% -3,28%
110 FairCoin FAIR 1,81699 $96,65M $1,92M 0% 0,00010163 +76,10% +52,91%
111 PotCoin POT 0,430449 $94,25M $19,36M 0,06% 0,00002598 +44,54% +25,51%
112 ZenCash ZEN 33,6962 $93,69M $4,08M 0,01% 0,00193282 -0,69% +22,59%
113 SingularDTV SNGLS 0,13262 $91,32M $4,31M 0,01% 0,00000856 -11,35% +21,95%
114 ATMChain ATM 0,0236672 $91,01M $144,59K 0% 0,00000137 -25,64% +50,85%
115 Feathercoin FTC 0,48992 $90,60M $1,24M 0% 0,00002898 +12,31% +58,03%
116 Voxels VOX 0,430005 $90,30M $56,09M 0,16% 0,00002573 +78,00% +65,99%
117 Skycoin SKY 14,1907 $89,72M $244,68K 0% 0,00084446 +0,44% +2,47%
118 FirstBlood 1ST 0,39352 $88,64M $60,96M 0,18% 0,00006299 0,00% +137,49%
119 B3Coin B3 0,000246617 $88,05M $460,97K 0% 0,00000003 +4,79% -72,00%
120 Achain ACT 0,292205 $87,66M $1,70M 0% 0,00001723 +7,35% +3,94%
121 Counterparty XCP 33,1923 $86,88M $2,23M 0,01% 0,00215253 +27,96% +51,33%
122 Aragon ANT 2,3718 $86,46M $1,62M 0% 0,00016028 -5,42% +30,11%
123 Jinn JINN 1.469,06 $86,24M $14,69K 0% 0,0850941 +16,87% +197,85%
124 Lykke LKK 0,314962 $83,09M $426,97K 0% 0,0000182 +8,70% +8,35%
125 bitqy BQ 0,0331071 $82,65M $60,67K 0% 0,00000294 +274,05% +357,19%
126 SmartCash SMART 0,0959802 $82,26M $209,56K 0% 0,00001294 +76,58% +28,86%
127 Quantstamp QSP 0,13312 $82,18M $22,65M 0,15% 0,00001133 +2,48% +2,29%
128 Open Trading Network OTN 18,6729 $80,60M $995,18K 0% 0,00119858 +123,67% +11,13%
129 YOYOW YOYOW 0,37790 $80,57M $32,25M 0,11% 0,00002439 +21,08% +181,13%
130 Pepe Cash PEPECASH 0,114526 $80,38M $181,05K 0% 0,00000677 +4,12% +162,46%
131 Safe Exchange Coin SAFEX 0,0370319 $79,53M $28,36M 0,11% 0,00000263 +43,71% +238,24%
132 Groestlcoin GRS 1,14542 $79,00M $8,84M 0,04% 0,00007648 +11,53% +33,78%
133 Loopring LRC 0,275588 $78,87M $9,58M 0,05% 0,00002263 -10,27% +23,99%
134 FedoraCoin TIPS 0,000175496 $77,77M $2,77K 0% 0,00000001 +27,24% +83,02%
135 SuperNET UNITY 94,52 $77,13M $2,61K 0% 0,00801221 +42,12% +99,34%
136 Ripio Credit Network RCN 0,157223 $76,28M $19,43M 0,14% 0,00001355 +24,82% +11,40%
137 Particl PART 9,77421 $76,23M $528,69K 0% 0,00065792 -1,61% +11,60%
138 Russian Miner Coin RMC 50.194 $75,64M $234,19K 0% 3,2498 +136,93% +175,24%
139 MobileGo MGO 0,61685 $67,89M $373,33K 0% 0,00006302 +0,03% -5,72%
140 Quantum Resistant Ledger QRL 1,30139 $67,67M $1,90M 0,02% 0,00011891 +19,14% +29,98%
141 Farad FRD 0,410062 $65,61M $38,61K 0% 0,00005006 +585,04% +461,61%
142 Cofound.it CFI 0,16233 $62,79M $19,29M 0,14% 0,00002032 +9,68% +107,65%
143 Agoras Tokens AGRS 1,49039 $62,60M $12,26M 0,09% 0,00014245 +178,27% +254,82%
144 AdEx ADX 1,27617 $62,36M $8,88M 0,16% 0,00026454 +0,31% -15,29%
145 Aeon AEON 4,24202 $62,15M $1,11M 0% 0,00039912 +13,42% +50,02%
146 Enigma ENG 0,825333 $61,76M $8,35M 0,03% 0,00007999 +70,23% +53,72%
147 KuCoin Shares KCS 0,67597 $61,54M $665,52K 0,01% 0,00009986 -5,70% -8,48%
148 I/O Coin IOC 3,7549 $61,52M $365,41K 0% 0,00037828 +13,70% +19,57%
149 TokenCard TKN 0,86549 $54,40M $603,79K 0,01% 0,00031415 -8,06% +93,93%
150 Kin KIN 0,0000713696 $53,96M $70,01K 0% 0,00000001 +2,13% +15,19%
151 Asch XAS 0,59367 $53,79M $894,26K 0,01% 0,00007037 +6,38% +2,34%
152 KuCoin Shares KCS 0,570827 $51,97M $1,18M 0,01% 0,00006941 +3,40% -5,54%
153 Tierion TNT 0,104110 $51,01M $8,50M 0,08% 0,00001474 -2,16% +144,67%
154 Zeusshield ZSC 0,0435269 $50,15M $1,45M 0,01% 0,00000535 +2,59% +6,10%
155 MCAP MCAP 1,28255 $49,12M $2,63M 0,03% 0,00017934 -24,80% -23,84%
156 Target Coin TGT 0,0499195 $47,54M $8,26K 0% 0,00000746 +86,98% +243,97%
157 Bitcloud BTDX 3,16103 $46,98M $298,55K 0% 0,00049503 +491,15% +569,89%
158 Swarm City SWT 6,01891 $46,44M $642,49K 0,01% 0,00078148 +401,71% +417,74%
159 Bitdeal BDL 0,263975 $46,35M $112,81K 0% 0,00003316 -4,71% -8,69%
160 Viberate VIB 0,289981 $46,20M $2,64M 0,05% 0,00003855 +84,95% +85,38%
161 Melon MLN 76,503 $45,49M $1,12M 0,01% 0,011799 +4,40% +34,93%
162 iExec RLC RLC 0,69660 $44,87M $398,70K 0% 0,00007202 -3,21% -7,97%
163 Wings WINGS 0,64657 $44,66M $495,51K 0,01% 0,0000636 +7,90% +36,09%
164 Bitcore BTX 19,5000 $43,92M $10,79M 0,09% 0,00478549 +6,33% +238,35%
165 Neblio NEBL 3,46705 $43,54M $441,04K 0% 0,00045428 -6,81% -14,97%
166 Abjcoin ABJ 5,08879 $42,06M $27,29K 0% 0,00083307 +599,80% 0%
167 Centra CTR 0,605726 $41,19M $4,05M 0,02% 0,00010063 -0,45% +63,91%
168 NoLimitCoin NLC2 0,189953 $38,79M $220,98K 0% 0,00002713 -2,59% -7,75%
169 dubaicoin 7,52875 $38,62M $599,26K 0% 0 -16,18% 0%
170 Modum MOD 2,14021 $37,17M $2,91M 0,05% 0,00030562 +9,15% +64,61%
171 TaaS TAAS 4,54091 $36,99M $285,46K 0,01% 0,00064844 +4,66% -19,97%
172 AirSwap AST 0,243908 $36,59M $2,37M 0,04% 0,00003483 +4,39% +19,58%
173 Amber AMB 0,232939 $33,68M $114,09K 0% 0,00003326 -2,25% -0,24%
174 Gulden NLG 0,0945793 $33,65M $267,26K 0% 0,00001351 +6,16% -1,97%
175 Viacoin VIA 1,46132 $33,44M $661,51K 0,01% 0,00020867 -4,26% -2,32%
176 Agrello DLT 0,3816 $32,81M $82,14K 0% 0,00009428 +14,08% -9,70%
177 Dentacoin DCN 0,0000977587 $31,63M $17,11K 0% 0,00000001 -20,19% -25,50%
178 SONM SNM 0,0850801 $30,59M $920,50K 0,02% 0,00001215 +3,15% -5,76%
179 ReddCoin RDD 0,00105138 $30,13M $426,97K 0,01% 0,00000015 -3,42% -3,12%
180 Moeda Loyalty Points MDA 1,52483 $29,93M $648,44K 0,01% 0,00021774 -5,94% +3,81%
181 LEOcoin LEO 0,312378 $29,00M $1,38M 0,02% 0,00004461 -2,28% -15,80%
182 Rise RISE 0,24645 $27,88M $710,47K 0,01% 0,00003519 -1,61% +3,76%
183 Everex EVX 1,58837 $26,21M $1,63M 0,03% 0,00022682 +6,98% -4,23%
184 ICOS ICOS 44,7407 $25,06M $112,60K 0% 0,00638893 +9,60% -8,92%
185 CloakCoin CLOAK 4,8852 $25,03M $226,98K 0% 0,0006976 +1,95% -9,16%
186 Emercoin EMC 0,599331 $24,53M $392,10K 0,01% 0,00008558 -9,95% +17,48%
187 Elastic XEL 0,277943 $24,27M $1,30M 0,02% 0,00003969 +1,91% -13,40%
188 district0x DNT 0,065679 $23,11M $2,07M 0,04% 0,0000055 +10,92% -12,43%
189 Xaurum XAUR 0,180085 $22,89M $61,20K 0% 0,00002572 +2,19% -12,99%
190 ATBCoin ATB 0,582048 $22,60M $962,85K 0,02% 0,00008312 -19,91% -45,36%
191 XPlay XPA 0,0222989 $22,30M $12,98K 0% 0,00000318 -4,16% -4,00%
192 Stox STX 0,67848 $22,27M $959,55K 0,02% 0,00010745 +4,70% +69,25%
193 Crown CRW 1,38954 $22,10M $119,79K 0% 0,00019842 -3,01% -1,02%
194 WeTrust TRST 0,239649 $22,08M $227,96K 0% 0,00003422 -2,37% -13,51%
195 Pillar PLR 0,0962554 $21,89M $153,33K 0% 0,00001375 -11,62% -15,68%
196 CoinDash CDT 0,0393886 $21,86M $518,27K 0,01% 0,00000562 +2,67% +15,32%
197 Red Pulse RPX 0,0397068 $21,57M $438,97K 0,01% 0,00000567 +2,20% -21,72%
198 Eidoo EDO 2,00284 $21,45M $1,42M 0,03% 0,000286 +8,91% -9,99%
199 DECENT DCT 0,416074 $21,35M $84,91K 0% 0,00005941 -4,16% -12,16%
200 Gas 7,19125 $21,05M $894,82K 0,02% 0 +75,71% 0%
201 Diamond DMD 8,357 $20,91M $323,65K 0,01% 0,00119337 +27,18% +5,32%
202 The ChampCoin TCC 0,124651 $20,56M $413,36K 0,01% 0,0000178 -8,32% +57,92%
203 Etheroll DICE 2,84193 $19,90M $8,74K 0% 0,00040583 -9,37% -10,81%
204 Paragon PRG 0,312518 $19,70M $5,86K 0% 0,00004463 -5,60% -35,49%
205 Namecoin NMC 1,29416 $19,07M $265,21K 0% 0,0001848 +1,04% +18,02%
206 TRON TRX 0,00188373 $18,96M $63,30K 0% 0,00000043 -5,82% -17,52%
207 Triggers TRIG 0,580186 $18,63M $898,23K 0,02% 0,00008285 -1,42% -16,34%
208 ION ION 1,05925 $18,49M $41,81K 0% 0,00015126 -0,34% -12,09%
209 OKCash OK 0,244039 $17,85M $1,01M 0,02% 0,00003485 -4,69% -31,35%
210 iXledger IXT 0,491936 $17,60M $200,39K 0% 0,00010783 -12,19% -3,70%
211 EB3 Coin EB3 0,273235 $17,51M $0 0% 0,00006025 0% 0%
212 Peerplays PPY 4,57918 $17,49M $16,44K 0% 0,0006539 +20,09% +10,68%
213 Rubycoin RBY 0,686452 $17,13M $74,66K 0% 0,00009802 -0,86% -5,42%
214 OAX OAX 0,668116 $16,71M $373,23K 0,01% 0,00016009 -13,95% +62,95%
215 SIBCoin SIB 1,04937 $16,55M $61,51K 0% 0,00014985 -1,14% -8,94%
216 Chronobank TIME 23,2299 $16,50M $407,36K 0,01% 0,00331721 -4,10% -3,40%
217 BlackCoin BLK 0,215316 $16,47M $359,14K 0,01% 0,00003075 -0,98% +7,43%
218 VeriCoin VRC 0,536827 $16,34M $965,42K 0,02% 0,00007666 -6,92% +17,07%
219 LBRY Credits LBC 0,153777 $16,05M $378,44K 0,01% 0,00002196 +3,74% +4,37%
220 DigitalNote XDN 0,004317 $15,43M $2,11M 0,04% 0,00000032 +24,02% +6,83%
221 ToaCoin TOA 0,00891278 $15,41M $28,59K 0% 0,00000127 -1,62% +8,25%
222 Monetha MTH 0,0707075 $15,33M $752,66K 0,01% 0,0000101 +0,21% +4,29%
223 GridCoin GRC 0,0392566 $15,32M $100,09K 0% 0,00000561 +5,58% -4,38%
224 BitDice CSNO 0,210726 $14,75M $24,83K 0% 0,00003009 -3,64% +3,95%
225 Cindicator CND 0,0101708 $14,71M $151,69K 0% 0,00000145 -2,15% -1,06%
226 Energycoin ENRG 0,120519 $14,63M $210,82K 0% 0,00001721 +11,45% +1,71%
227 Rialto XRL 0,171159 $14,55M $28,68K 0% 0,00002444 -6,44% -17,89%
228 Primas PST 0,275627 $14,11M $81,18K 0% 0,00003936 +14,26% +43,44%
229 Expanse EXP 1,76907 $13,99M $502,41K 0,01% 0,00025262 -0,12% -23,16%
230 Golos GOLOS 0,112276 $13,98M $40,17K 0% 0,00001603 -0,25% +7,11%
231 ICO ICO 0,137751 $13,78M $0 0% 0,00003188 0% 0%
232 SolarCoin SLR 0,369704 $13,76M $451,85K 0,01% 0,00005279 +29,65% +8,78%
233 Po.et POE 0,00636871 $13,73M $15,69K 0% 0,00000091 +12,39% +27,27%
234 DubaiCoin DBIX 9,32398 $13,54M $226,78K 0% 0,00133145 -2,57% -29,37%
235 Blackmoon Crypto BMC 0,449974 $13,52M $501,99K 0,01% 0,00006426 -7,43% -2,60%
236 DomRaider DRT 0,0260796 $13,45M $136,04K 0% 0,00000372 -17,94% -40,12%
237 Dimecoin DIME 0,0000249389 $13,39M $6,14K 0% 0,00000000 +171,87% +99,88%
238 SaluS SLS 13,3284 $13,39M $70,53K 0% 0,00190328 +5,30% -12,70%
239 Omni OMNI 23,7743 $13,32M $230,08K 0% 0,00339494 +10,68% +5,22%
240 Vcash XVC 0,867023 $13,23M $3,65M 0,07% 0,00012381 -30,35% +71,22%
241 MonetaryUnit MUE 0,102942 $13,16M $95,92K 0% 0,0000147 -3,70% -11,22%
242 Clams CLAM 4,8582 $13,13M $440,88K 0,01% 0,00069374 +0,86% +38,92%
243 Mothership MSP 0,0933455 $13,07M $40,58K 0% 0,00001333 +0,28% -25,83%
244 E-coin ECN 2,90911 $13,03M $8,86K 0% 0,00041542 -10,36% -11,40%
245 Numeraire NMR 10,4189 $13,01M $121,84K 0% 0,0014878 -4,12% -14,61%
246 Nexium NXC 0,191036 $12,71M $276,43K 0% 0,00002728 -3,23% -8,24%
247 TransferCoin TX 2,02981 $12,57M $222,33K 0% 0,00028985 -4,11% +28,56%
248 Credo CREDO 0,0221017 $12,15M $15,01K 0% 0,00000316 -10,49% -7,62%
249 WhiteCoin XWC 0,0485998 $12,08M $233,80K 0% 0,00000694 -9,36% +58,72%
250 Synereo AMP 0,14669 $12,07M $210,35K 0% 0,00002095 -3,36% -1,91%
251 Aventus AVT 2,00625 $12,04M $439,63K 0,01% 0,00028649 -0,20% -17,86%
252 Matchpool GUP 0,58812 $11,85M $965,99K 0,02% 0,00002256 +14,60% +4,87%
253 Mysterium MYST 0,602475 $11,71M $220,06K 0% 0,00008603 -4,03% -13,57%
254 FlorinCoin FLO 0,0836183 $11,67M $170,62K 0% 0,00001194 +7,16% -9,58%
255 MUSE MUSE 0,00831144 $11,43M $0 0% 0,0000025 0% 0%
256 ALIS ALIS 0,301616 $11,42M $105,43K 0% 0,00004307 +6,90% +18,89%
257 Polybius PLBT 2,9831 $11,40M $64,40K 0% 0,00042598 +8,57% +4,00%
258 Centurion CNT 0,155448 $11,36M $97,13K 0% 0,0000222 -9,57% +59,27%
259 adToken ADT 0,0188855 $11,33M $150,82K 0% 0,0000027 -4,70% -34,62%
260 Shift SHIFT 0,992661 $11,29M $72,74K 0% 0,00014175 -3,39% -8,16%
261 Lunyr LUN 4,91065 $11,28M $161,71K 0% 0,00070124 +2,42% -8,12%
262 Greencoin GRE 0,00318827 $11,20M $3,42K 0% 0,00000046 +34,08% +999,99%
263 OAX OAX 0,439642 $11,00M $274,64K 0% 0,00006278 -14,14% +5,76%
264 Radium RADS 3,13224 $10,60M $93,19K 0% 0,00044728 +1,71% -1,00%
265 Waves Community Token WCT 1,05908 $10,56M $34,09K 0% 0,00015124 +2,17% +66,85%
266 Patientory PTOY 0,30377 $10,43M $797,55K 0,01% 0,00002127 -1,21% -21,46%
267 Agrello DLT 0,121067 $10,41M $12,21K 0% 0,00001729 -2,39% -23,10%
268 Unobtanium UNO 51,9731 $10,28M $19,22K 0% 0,0074217 -4,54% -9,54%
269 Burst BURST 0,00570431 $10,27M $173,28K 0% 0,00000081 -3,39% -9,24%
270 Soarcoin SOAR 0,0143559 $10,21M $20,52K 0% 0,00000205 +7,41% +27,57%
271 KickCoin KICK 0,0310158 $9,96M $328,26K 0,01% 0,00000443 -0,26% -28,70%
272 BCAP BCAP 0,98335 $9,83M $6,89K 0% 0,00014042 -2,28% -20,01%
273 Novacoin NVC 5,18529 $9,81M $184,24K 0% 0,00074045 -3,24% +71,90%
274 BitSend BSD 0,573391 $9,79M $74,53K 0% 0,00008188 -4,83% -2,86%
275 LoMoCoin LMC 0,044118 $9,67M $134,75K 0% 0,0000063 -1,03% -11,83%
276 Databits DTB 0,423361 $9,63M $41,42K 0% 0,00006046 +4,76% +4,68%
277 Spectrecoin XSPEC 0,458527 $9,53M $74,98K 0% 0,00006548 +6,85% +36,08%
278 PRIZM PZM 0,944207 $9,30M $10,78K 0% 0,00013483 -5,27% -7,41%
279 Compcoin CMP 2,12707 $9,17M $3,82K 0% 0,00030374 -8,76% -19,42%
280 iXledger IXT 0,249138 $8,91M $39,29K 0% 0,00003558 -1,29% +9,04%
281 Quantum QAU 0,111949 $8,79M $17,08K 0% 0,00001599 -2,01% -19,54%
282 Gambit GAM 7,13423 $8,54M $9,98K 0% 0,00101876 +4,85% -5,54%
283 Change CAG 0,269427 $8,53M $48,40K 0% 0,00003847 -1,49% +7,03%
284 Nebulas Token NAS 1,70388 $8,52M $4,06M 0,07% 0,00024331 +1,00% -3,50%
285 Maecenas ART 0,281635 $8,49M $14,47K 0% 0,00004022 -2,55% -32,28%
286 Sphere SPHR 2,74162 $8,45M $46,33K 0% 0,0003915 -1,07% -4,05%
287 PinkCoin PINK 0,0230852 $8,45M $378,12K 0,01% 0,0000033 +0,58% +18,47%
288 InvestFeed IFT 0,0440162 $8,42M $64,74K 0% 0,00000629 +11,48% +9,31%
289 DAO.Casino BET 0,049319 $8,25M $29,43K 0% 0,00000704 -9,17% -21,97%
290 Wagerr WGR 0,044839 $8,21M $13,59K 0% 0,0000064 -6,33% -13,78%
291 NeosCoin NEOS 2,28887 $8,14M $136,19K 0% 0,00032685 -5,09% -4,82%
292 Dovu DOVU 0,240626 $8,03M $208,81K 0% 0,00003436 +7,94% +7,93%
293 EncryptoTel [WAVES] ETT 0,12759 $7,93M $40,56 0% 0,00001822 +93,77% -49,51%
294 Hive HVN 0,0210936 $7,91M $54,74K 0% 0,00000301 -4,54% -14,53%
295 Lampix PIX 0,0694159 $7,87M $53,84K 0% 0,00000991 +11,38% +34,08%
296 Nimiq NET 0,742317 $7,79M $87,87K 0% 0,000106 -6,26% +4,75%
297 Curecoin CURE 0,312582 $7,44M $574,85K 0,01% 0,00004464 -24,94% +29,16%
298 Bitcrystals BCY 0,313998 $7,29M $111,92K 0% 0,00004484 +3,78% +8,57%
299 NVO NVST 0,483651 $7,25M $27,00K 0% 0,00006906 -18,64% -34,83%
300 Rivetz RVT 0,275568 $7,23M $11,03K 0% 0,00003935 -12,00% -24,44%
301 E-Dinar Coin EDR 0,00812905 $7,20M $666,55K 0,01% 0,00000116 -2,92% -17,29%
302 Credence Coin CRDNC 2,17528 $7,20M $203,16K 0% 0,00031063 +146,65% 0%
303 OracleChain OCT 0,237137 $7,11M $437,00 0% 0,00003386 +0,96% +47,61%
304 Kore KORE 3,51277 $7,10M $145,21K 0% 0,00050162 -3,62% -29,24%
305 bitCNY BITCNY 0,147769 $7,04M $773,51K 0,01% 0,0000211 -0,11% -1,43%
306 OBITS OBITS 0,445729 $7,04M $48,24K 0% 0,00006365 -9,29% -16,61%
307 Incent INCNT 0,150767 $6,94M $38,48K 0% 0,00002153 -3,47% -5,94%
308 Blocktix TIX 0,17219 $6,89M $225,65K 0% 0,00002459 -4,60% -34,95%
309 CasinoCoin CSC 0,177564 $6,85M $1,86K 0% 0,00002536 -18,19% -3,77%
310 XTRABYTES XBY 0,0156565 $6,73M $18,23K 0% 0,00000224 -2,48% -21,25%
311 Bitcoin Plus XBC 65,5829 $6,73M $1,18M 0,02% 0,00936516 +80,58% +67,60%
312 Prospectors Gold PGL 0,103421 $6,67M $6,86K 0% 0,00001477 +79,33% +3,13%
313 vSlice VSL 0,197225 $6,59M $190,80K 0% 0,00002816 +4,26% +4,06%
314 COSS COSS 0,0778838 $6,46M $227,43K 0% 0,00001112 -1,70% -5,05%
315 Bankcoin B@ 0,957862 $6,28M $3,26K 0% 0,00013678 -30,19% -37,21%
316 Pluton PLU 7,27898 $6,19M $126,11K 0% 0,00103943 +0,04% -7,86%
317 Project Decorum PDC 0,12255 $6,13M $100,26K 0% 0,0000175 +13,89% -0,78%
318 GoldCoin GLD 0,149755 $6,08M $39,34K 0% 0,00002138 +4,57% +2,86%
319 Creditbit CRB 0,367575 $6,07M $1,76M 0,03% 0,00005249 +15,34% +11,34%
320 Ecobit ECOB 0,0136063 $6,05M $55,19 0% 0,00000194 +2,36% -18,65%
321 CVCoin CVCOIN 0,607483 $5,98M $1,82K 0% 0,00008675 +5,36% +43,95%
322 Tao XTO 0,182915 $5,96M $4,81K 0% 0,00002612 -11,71% -2,95%
323 Musicoin MUSIC 0,0138584 $5,96M $258,22K 0% 0,00000198 +2,50% -16,65%
324 BitBean BITB 0,00267164 $5,90M $60,14K 0% 0,00000038 +1,22% +2,41%
325 XCurrency XC 1,00127 $5,87M $7,09K 0% 0,00014298 -13,02% +86,94%
326 NuShares NSR 0,00210086 $5,84M $4,98K 0% 0,0000003 +32,54% +23,20%
327 BlockMason Credit Protocol BCPT 0,129136 $5,83M $227,43K 0% 0,00001844 -8,05% +9,79%
328 AirToken AIR 0,0055285 $5,80M $15,59K 0% 0,00000079 +0,49% -18,58%
329 Obsidian ODN 0,235371 $5,74M $49,65K 0% 0,00003361 -1,79% -17,71%
330 HTMLCOIN HTML5 0,000140633 $5,72M $37,35K 0% 0,00000002 +17,47% +2,68%
331 Qwark QWARK 0,14489 $5,71M $294,24K 0,01% 0,00002069 -4,79% +18,03%
332 Round ROUND 0,00667472 $5,67M $0 0% 0,0000016 0% 0%
333 Dynamic DYN 3,02845 $5,60M $12,63K 0% 0,00043246 +0,45% -4,37%
334 Sequence SEQ 0,12283 $5,54M $146,22K 0% 0,00001754 +1,13% +0,73%
335 Mooncoin MOON 0,0000244546 $5,44M $22,03K 0% 0,00000000 +11,81% +0,48%
336 FoldingCoin FLDC 0,0103358 $5,42M $138,26K 0% 0,00000148 -3,36% +13,45%
337 VIBE VIBE 0,0315206 $5,38M $27,04K 0% 0,0000045 +4,42% +43,93%
338 Auroracoin AUR 0,600605 $5,20M $12,70K 0% 0,00008577 -3,49% -8,13%
339 ExclusiveCoin EXCL 1,19223 $5,15M $34,84K 0% 0,00017025 -9,23% -7,25%
340 ZrCoin ZRC 1,41065 $5,14M $18,24K 0% 0,00020144 -2,66% +10,71%
341 EuropeCoin ERC 0,505326 $5,02M $1,17M 0,02% 0,00007216 +14,68% +17,98%
342 scotcoin 0,00500367 $5,00M $0 0% 0 0% 0%
343 Rupee RUP 0,224646 $4,95M $58,23K 0% 0,00003208 -20,34% -25,24%
344 Zeitcoin ZEIT 0,000132803 $4,91M $4,39K 0% 0,00000002 -3,97% +147,40%
345 Circuits of Value COVAL 0,00483197 $4,83M $48,81K 0% 0,00000069 -1,91% +10,82%
346 Synergy SNRG 1,51964 $4,82M $125,89K 0% 0,000217 +8,63% -5,74%
347 Global Currency Reserve GCR 0,0463413 $4,79M $152,78K 0% 0,00000662 -1,44% -8,95%
348 EquiTrader EQT 0,493767 $4,77M $9,84K 0% 0,00007051 +7,76% -16,57%
349 ArtByte ABY 0,00595601 $4,72M $124,85K 0% 0,00000085 -3,39% -0,73%
350 Masternodecoin MTNC 0,0988455 $4,69M $547,94 0% 0,00001411 -19,08% +38,92%
351 AudioCoin ADC 0,00558594 $4,66M $55,74K 0% 0,0000008 -14,96% +159,90%
352 MediterraneanCoin 0,0902967 $4,59M $0 0% 0 0% 0%
353 DNotes NOTE 0,0356541 $4,59M $45,36K 0% 0,00000509 -4,19% +2,85%
354 Voise VOISE 0,00709044 $4,56M $167,06K 0% 0,00000101 -2,47% -8,62%
355 BlockCAT CAT 0,613314 $4,51M $13,81K 0% 0,00008758 +2,13% -4,84%
356 Social SCL 0,268702 $4,49M $16,91K 0% 0,00006193 -8,41% +28,99%
357 HEAT HEAT 0,148163 $4,45M $1,75K 0% 0,00002116 -0,11% -27,71%
358 PoSW Coin POSW 0,100259 $4,42M $35,77K 0% 0,00001432 -5,57% -14,24%
359 Pesetacoin PTC 0,0333351 $4,38M $28,45K 0% 0,00000476 -1,44% +3,66%
360 MyBit Token MYB 1,66214 $4,35M $12,89K 0% 0,00023735 -14,65% -24,49%
361 Stealthcoin XST 0,158973 $4,34M $112,19K 0% 0,0000227 -4,45% +4,93%
362 Bitswift SWIFT 1,03642 $4,22M $363,74K 0,01% 0,000148 -1,72% -9,80%
363 Bela BELA 0,108608 $4,17M $20,75K 0% 0,00001551 +1,96% +5,68%
364 Pascal Coin PASC 0,279344 $4,16M $24,10K 0% 0,00003989 -1,26% -9,71%
365 VeriumReserve VRM 3,01273 $4,08M $64,14K 0% 0,00043022 +0,98% +30,47%
366 Propy PRO 0,290484 $4,08M $99,42K 0% 0,00004148 -1,33% -1,24%
367 Myriad XMY 0,00266618 $4,07M $171,68K 0% 0,00000038 -3,94% +2,56%
368 YashCoin YASH 0,406096 $4,06M $66,44 0% 0,00005799 +2,55% +13,09%
369 TrueFlip TFL 0,644912 $4,03M $2,34K 0% 0,00009209 -5,34% -24,67%
370 InstantDEX 3,99258 $3,99M $0 0% 0 0% 0%
371 Internet of People IOP 2,19715 $3,99M $385,89K 0,01% 0,00031375 -1,63% -22,27%
372 Hush HUSH 1,77735 $3,99M $29,34K 0% 0,0002538 +1,52% -6,27%
373 Yocoin YOC 0,0358491 $3,90M $56,54K 0% 0,00000512 +3,61% +4,02%
374 APX APX 5,46223 $3,84M $29,77K 0% 0,00078 -0,36% -0,19%
375 Terracoin TRC 0,1796 $3,84M $8,15K 0% 0,00002565 +40,09% +6,48%
376 TheGCCcoin GCC 0,00771908 $3,84M $7,36K 0% 0,0000011 -8,52% -24,69%
377 Syndicate SYNX 0,234763 $3,78M $267,05K 0% 0,00003352 -1,78% +12,47%
378 Hubii Network HBT 0,168616 $3,75M $5,49K 0% 0,00002408 -0,24% +10,83%
379 Memetic MEME 0,227523 $3,74M $2,66M 0,05% 0,00003249 -11,80% +31,13%
380 TrustPlus TRUST 0,115477 $3,71M $243,67K 0% 0,00001649 +3,17% +5,96%
381 HempCoin THC 0,0159676 $3,64M $1,06M 0,02% 0,00000228 -25,03% +11,82%
382 bitUSD BITUSD 0,982497 $3,63M $461,44K 0,01% 0,0001403 -0,58% -1,81%
383 Stakecoin STCN 0,90757 $3,63M $35,01 0% 0,0001296 -2,74% +0,79%
384 BitcoinZ BTCZ 0,00841181 $3,55M $73,75K 0% 0,0000012 -3,58% -25,21%
385 Social SCL 0,209678 $3,50M $6,41K 0% 0,00002994 +3,48% -62,30%
386 2GIVE 2GIVE 0,00672272 $3,47M $134,90K 0% 0,00000096 +5,06% +29,57%
387 Blitzcash BLITZ 0,840343 $3,45M $39,04K 0% 0,00012 -1,43% -9,31%
388 Neutron NTRN 0,106367 $3,40M $16,75K 0% 0,00001519 +5,33% -16,66%
389 FLiK FLIK 0,0560995 $3,37M $90,66K 0% 0,00000801 +25,59% +37,67%
390 GeoCoin GEO 1,01494 $3,34M $58,95K 0% 0,00014493 +1,68% -0,50%
391 NewYorkCoin NYC 0,0000256563 $3,31M $5,18K 0% 0,00000000 -42,08% -26,33%
392 Steem Dollars SBD 0,985243 $3,28M $111,28K 0% 0,00014069 +0,66% +1,21%
393 GO! Coin XGOX 0,0171567 $3,26M $76,39K 0% 0,00000245 +31,29% -25,48%
394 REAL REAL 0,320532 $3,22M $42,98K 0% 0,00004577 +15,31% -11,80%
395 ZClassic ZCL 1,77366 $3,21M $142,32K 0% 0,00025328 +3,26% -2,87%
396 BlueCoin BLU 0,005583 $3,21M $1,08K 0% 0,0000008 +6,29% -0,74%
397 PutinCoin PUT 0,0158347 $3,18M $1,53K 0% 0,00000226 -1,78% +2,53%
398 SunContract SNC 0,0294731 $3,17M $126,79K 0% 0,00000421 +5,22% -6,05%
399 Primecoin XPM 0,148092 $3,14M $229,92K 0% 0,00002115 +17,89% +18,78%
400 Breakout Stake BRX 0,49013 $3,07M $120,98K 0% 0,00006999 -0,71% -3,67%
401 BridgeCoin BCO 0,116879 $3,05M $17,97K 0% 0,00001669 +16,72% +12,22%
402 Bitland CADASTRA 0,101578 $3,05M $375,77 0% 0,00001451 +11,14% -40,72%
403 Riecoin RIC 0,0780818 $3,02M $205,08K 0% 0,00001115 -13,46% +53,87%
404 VIVO VIVO 5,02414 $3,00M $110,80K 0% 0,00071744 +0,01% +15,17%
405 EverGreenCoin EGC 0,223079 $2,97M $28,94K 0% 0,00003186 -1,50% +5,79%
406 Royal Kingdom Coin RKC 1,08752 $2,94M $5,03K 0% 0,0001553 +9,53% -1,03%
407 YbCoin YBC 0,965959 $2,92M $0 0% 0,00022969 0% +0,26%
408 Bitmark BTM 0,407315 $2,89M $15,41K 0% 0,00005816 -10,42% +35,80%
409 Embers MBRS 0,0560297 $2,80M $20,85K 0% 0,000008 +17,84% +15,89%
410 Tracto TRCT 0,96084 $2,79M $20,97K 0% 0,00013721 +0,06% -27,22%
411 SpreadCoin SPR 0,308021 $2,79M $101,08K 0% 0,00004399 +0,71% -5,80%
412 Sexcoin SXC 0,0221527 $2,77M $15,36K 0% 0,00000316 +2,31% -2,10%
413 Breakout BRK 0,151013 $2,74M $29,39K 0% 0,00002156 -0,29% +6,48%
414 Hedge HDG 0,725563 $2,69M $34,16K 0% 0,00010361 -8,45% -40,07%
415 Unity Ingot UNY 0,0130954 $2,65M $2,45K 0% 0,00000187 -5,27% -9,51%
416 Remicoin RMC 1,32354 $2,62M $1,93K 0% 0,000189 +12,26% -5,82%
417 Atmos ATMS 0,0253472 $2,54M $3,85K 0% 0,00000362 -4,94% -5,14%
418 Opus OPT 0,0179903 $2,52M $3,93K 0% 0,00000257 -13,14% +12,21%
419 Ixcoin IXC 0,11851 $2,49M $295,54 0% 0,00001692 +4,98% +29,58%
420 Pangea Poker PANGEA 2,45743 $2,46M $0 0% 0,00057659 0% 0%
421 VOISE VSM 2,95107 $2,44M $9,59 0% 0,00074924 +32,26% +1,26%
422 Primalbase Token PBT 2.414,68 $2,41M $5,53K 0% 0,344814 -1,03% -12,86%
423 Visio VISIO 0,0468424 $2,38M $2,79K 0% 0,00000669 -18,92% +7,23%
424 LAToken LA 0,116907 $2,38M $13,90K 0% 0,00001669 -15,65% -38,67%
425 ParkByte PKB 0,496081 $2,36M $174,38K 0% 0,00007084 -3,46% -0,39%
426 ATC Coin ATCC 0,223263 $2,35M $12,82K 0% 0,00003188 +18,41% -44,79%
427 DeepOnion ONION 0,629961 $2,35M $21,66K 0% 0,00008996 +1,36% -4,27%
428 Crave CRAVE 1,64175 $2,33M $4,27K 0% 0,00023444 +3,17% -17,63%
429 vTorrent VTR 0,214287 $2,32M $399,16K 0,01% 0,0000306 +17,77% +19,75%
430 Boolberry XBB 0,242214 $2,31M $0 0% 0,00005605 0% -4,86%
431 DopeCoin DOPE 0,0204528 $2,27M $152,57K 0% 0,00000292 -16,28% -6,09%
432 AsiaCoin AC 0,00203128 $2,25M $1,18 0% 0,00000029 +3,22% +11,11%
433 VPNCoin VASH 0,00560343 $2,24M $0 0% 0,00000082 0% +0,42%
434 ClearPoll POLL 0,319441 $2,24M $17,19K 0% 0,00004562 -3,65% +2,77%
435 Indorse Token IND 0,0480457 $2,23M $154,40K 0% 0,00000686 -4,36% -10,90%
436 Bismuth BIS 0,4524 $2,21M $16,42K 0% 0,0000646 +0,89% -1,02%
437 InsaneCoin 0,119278 $2,19M $231,76 0% 0 +53,07% 0%
438 HelloGold HGT 0,00830824 $2,19M $3,32K 0% 0,00000119 -16,54% -45,51%
439 Mercury MER 0,0217707 $2,18M $3,23K 0% 0,00000311 -17,55% -33,01%
440 Janus JNS 0,0921055 $2,13M $535,76 0% 0,00001315 -18,56% -19,71%
441 CryptoPing PING 0,206918 $2,06M $8,59K 0% 0,00002955 -5,79% +3,21%
442 NEVERDIE NDC 0,0488783 $2,00M $6,75K 0% 0,00000698 -7,89% -25,94%
443 Creativecoin CREA 0,156671 $1,99M $7,68K 0% 0,00002237 -10,30% -2,80%
444 CannabisCoin CANN 0,025429 $1,96M $135,87K 0% 0,00000363 -14,61% -4,17%
445 Karbowanec KRB 0,415347 $1,95M $40,90K 0% 0,00005931 -0,51% +28,78%
446 Espers ESP 0,0000938858 $1,95M $3,41K 0% 0,00000001 -13,31% +24,00%
447 Mintcoin MINT 0,0000777894 $1,94M $785,97 0% 0,00000001 -40,18% -29,11%
448 MarteXcoin MXT 0,696609 $1,94M $2,11K 0% 0,00009948 +13,50% -18,08%
449 Startcoin START 0,0429231 $1,93M $86,63K 0% 0,00000613 -13,19% +0,10%
450 NautilusCoin NAUT 0,119329 $1,93M $20,15K 0% 0,00001704 +4,48% +12,52%
451 Tokes TKS 1,70043 $1,93M $195,49K 0% 0,00024282 +0,62% +5,72%
452 Onix ONX 0,069349 $1,90M $10,26K 0% 0,0000099 -1,37% -10,34%
453 e-Gulden EFL 0,122254 $1,90M $10,58K 0% 0,00001746 +3,82% +5,90%
454 Ethereum Movie Venture EMV 0,288977 $1,90M $744,17 0% 0,00004127 -2,64% -18,73%
455 Condensate RAIN 0,0251027 $1,88M $13,81K 0% 0,00000358 +1,24% -33,48%
456 Zoin ZOI 0,125959 $1,88M $6,58K 0% 0,00001799 -5,98% +2,10%
457 ChainCoin CHC 0,117053 $1,87M $5,05K 0% 0,00001672 -5,40% -19,13%
458 Quark QRK 0,00740315 $1,86M $867,71 0% 0,00000106 -0,99% +9,36%
459 Pandacoin PND 0,0000568084 $1,85M $486,78 0% 0,00000001 +137,34% +243,34%
460 Adelphoi ADL 0,0781593 $1,83M $44,75 0% 0,00001116 -7,79% -28,92%
461 Xios XIOS 0,892808 $1,81M $28,56K 0% 0,00012749 -3,27% +4,88%
462 Legends Room LGD 0,897351 $1,79M $903,91K 0,02% 0,00012814 -9,88% -5,14%
463 CHIPS CHIPS 0,0964293 $1,78M $1,81K 0% 0,00001377 -0,81% -17,54%
464 HunterCoin HUC 0,0888662 $1,77M $12,55K 0% 0,00001269 -3,49% -4,15%
465 eBTC EBTC 0,0932353 $1,76M $15,79K 0% 0,00001331 -14,48% -58,92%
466 ArcticCoin ARC 0,0713518 $1,75M $83,75K 0% 0,00001019 -4,40% +27,57%
467 FundYourselfNow FYN 2,05372 $1,75M $2,94K 0% 0,00029327 +49,76% +14,30%
468 Starta STA 0,341452 $1,73M $4,40K 0% 0,00004876 -4,06% -20,67%
469 Magi XMG 0,228439 $1,73M $60,48K 0% 0,00003262 -9,55% -1,91%
470 Mao Zedong MAO 0,27031 $1,68M $6,48K 0% 0,0000386 -2,15% +24,78%
471 Helleniccoin HNC 0,0263229 $1,67M $12,59K 0% 0,00000376 -8,96% -53,02%
472 LuckChain BASH 0,00231232 $1,65M $3,08K 0% 0,00000033 -9,37% -5,88%
473 Nexxus NXX 0,00895422 $1,65M $0 0% 0,00000122 0% -17,23%
474 Cryptofund 1,62117 $1,62M $0 0% 0 0% 0%
475 Kolion KLN 2,67725 $1,61M $333,02K 0,01% 0,00038231 -1,89% +20,90%
476 Colossuscoin V2 CV2 0,0000700285 $1,59M $4,24 0% 0,00000001 0% -18,96%
477 Bytecent BYC 0,85876 $1,59M $1,51M 0,03% 0,00012263 +49,17% +53,17%
478 Pirl PIRL 0,548431 $1,58M $298,70K 0,01% 0,00007832 +10,95% +58,36%
479 Crypto Bullion CBX 1,56864 $1,57M $991,92 0% 0,000224 +2,47% +36,58%
480 Ethbits ETBS 1,12533 $1,57M $286,54 0% 0,0001607 -14,79% +56,31%
481 AdShares ADST 0,128897 $1,55M $4,70K 0% 0,00001841 -2,89% +5,27%
482 Zennies ZENI 0,00153773 $1,54M $6,13K 0% 0,00000022 -5,47% -21,73%
483 CryptoInsight TKR 0,121792 $1,53M $69,91K 0% 0,00001739 -22,13% +9,10%
484 Oceanlab OCL 0,0322207 $1,50M $3,90K 0% 0,0000046 +1,09% -1,25%
485 Bitzeny ZNY 0,019678 $1,49M $24,39K 0% 0,00000281 -6,60% +49,92%
486 Dotcoin DOT 0,00564268 $1,48M $127,83K 0% 0,00000081 -9,13% -15,22%
487 1337 1337 0,000062887 $1,46M $4,63K 0% 0,00000002 +5,54% -21,75%
488 IncaKoin NKA 0,000131046 $1,42M $80,46 0% 0,00000002 +19,69% +120,21%
489 MergeCoin MGC 0,0148415 $1,41M $0 0% 0,00000216 0% +0,43%
490 Giga Watt Token WTT 1,5399 $1,39M $3,17K 0% 0,0002199 -0,03% -5,29%
491 Elixir ELIX 0,0581306 $1,34M $25,20K 0% 0,0000083 -9,76% -3,46%
492 Adzcoin ADZ 0,0296104 $1,30M $2,36K 0% 0,00000423 +5,88% +9,28%
493 ICO OpenLedger ICOO 2,78406 $1,30M $215,75 0% 0,00039756 -6,98% -21,75%
494 Internxt INXT 2,03304 $1,28M $27,51K 0% 0,00029032 -12,07% -11,66%
495 Gimli GIM 0,0159103 $1,27M $3,84K 0% 0,00000227 -7,29% 0%
496 eBoost EBST 0,105043 $1,26M $52,45K 0% 0,000015 -1,61% -25,02%
497 TrezarCoin TZC 0,016355 $1,25M $1,05K 0% 0,00000234 +5,53% +16,53%
498 REX REX 0,138537 $1,20M $56,40 0% 0,00001978 -30,29% +2,44%
499 Unify UNIFY 0,0668659 $1,19M $19,36K 0% 0,00000955 +59,92% +14,42%
500 Woodcoin LOG 0,14713 $1,18M $4,38K 0% 0,00002101 +7,44% +8,33%
501 DraftCoin DFT 0,580892 $1,16M $63,68K 0% 0,00008295 +0,66% +28,49%
502 InPay INPAY 0,115547 $1,16M $54,54 0% 0,0000165 -10,89% -2,30%
503 SkinCoin SKIN 0,0127697 $1,13M $38,83K 0% 0,00000182 +2,93% -3,03%
504 HyperStake HYP 0,00106356 $1,11M $1,48K 0% 0,00000015 -7,84% -17,41%
505 Influxcoin INFX 0,660444 $1,11M $28,04K 0% 0,00009431 +1,02% -5,50%
506 MonacoCoin XMCC 0,452992 $1,10M $77,26K 0% 0,00006469 -20,07% -17,73%
507 Altcoin ALT 9,02974 $1,10M $2,88K 0% 0,00128944 -2,30% +15,14%
508 Darcrus DAR 0,0809219 $1,10M $1,77K 0% 0,00001156 -6,00% -18,30%
509 Infinitecoin IFC 0,0000114358 $1,04M $2,46 0% 0,00000000 +12,31% +3,00%
510 CryptoCarbon CCRB 0,282958 $1,01M $69,54K 0% 0,00004041 -11,68% +0,87%
511 Growers International GRWI 0,93208 $1,01M $1,21K 0% 0,0001331 -6,91% +2,73%
512 LIFE LIFE 0,00015884 $992,03K $13,10K 0% 0,00000002 +10,32% +59,22%
513 InflationCoin IFLT 0,0000307119 $988,79K $350,23 0% 0,00000000 -32,47% +154,13%
514 Happycoin HPC 0,0792544 $986,87K $40,19K 0% 0,00001132 +1,32% -15,37%
515 UFO Coin UFO 0,000280114 $971,02K $3,16K 0% 0,00000004 +22,58% +47,82%
516 Fastcoin FST 0,00768094 $967,80K $1,47K 0% 0,0000011 -7,78% -25,28%
517 Bitradio BRO 0,16542 $962,25K $1,00K 0% 0,00002362 -7,77% -28,21%
518 Renos RNS 0,0287962 $960,53K $1,59K 0% 0,00000411 -4,96% -29,89%
519 NuBits USNBT 0,983691 $945,25K $172,11K 0% 0,00014047 -0,76% -1,83%
520 Dinastycoin DCY 0,000655831 $931,84K $2,19K 0% 0,00000009 -2,24% +4,98%
521 BriaCoin BRIA 1,83804 $910,45K $34,51K 0% 0,00026247 +13,32% +45,58%
522 ShadowCash SDC 0,135694 $908,49K $0 0% 0,00001903 -0,96% -7,48%
523 XP XP 0,0000055406 $901,60K $5,23K 0% 0,00000000 +65,33% -52,14%
524 UltraCoin UTC 0,0189809 $842,65K $418,34 0% 0,00000271 -3,07% +40,03%
525 WorldCoin WDC 0,00695066 $812,33K $265,65 0% 0,00000099 -3,89% -12,56%
526 Sovereign Hero HERO 166,113 $792,86K $8,92K 0% 0,0237207 +1,44% +2,45%
527 EarthCoin EAC 0,0000687064 $788,39K $104,21 0% 0,00000001 -4,48% +1,14%
528 Netko NETKO 0,189077 $786,74K $232,99 0% 0,000027 +2,31% -17,71%
529 Megacoin MEC 0,021606 $781,51K $1,50K 0% 0,00000309 -19,48% +8,73%
530 MetalCoin METAL 0,0100841 $775,73K $19,70 0% 0,00000144 0% 0%
531 HitCoin HTC 0,0000700285 $770,06K $59,51 0% 0,00000001 -7,76% +10,87%
532 HiCoin XHI 0,00399171 $757,35K $141,12K 0% 0,00000057 -5,04% -26,02%
533 Capricoin CPC 0,377422 $751,09K $124,75K 0% 0,0000539 -10,72% -3,47%
534 LiteDoge LDOGE 0,0000500399 $744,52K $1,00K 0% 0,00000001 +7,22% +19,44%
535 Zetacoin ZET 0,00444001 $741,22K $1,07K 0% 0,00000063 -2,87% -6,29%
536 RouletteToken RLT 0,071968 $728,52K $13,09K 0% 0,00001028 -3,56% +50,58%
537 Shorty SHORTY 0,00728297 $728,30K $1,19 0% 0,00000104 +0,19% +14,40%
538 Bata BTA 0,145591 $725,37K $2,33K 0% 0,00002079 -6,89% +4,83%
539 CryptCoin CRYPT 0,119071 $721,73K $0 0% 0,00001599 0% -8,16%
540 Signatum SIGT 0,00658736 $711,26K $3,72K 0% 0,00000094 +1,90% +5,96%
541 Bitpark Coin BPC 0,00938383 $703,79K $16,49 0% 0,00000134 -5,79% -27,05%
542 Link Platform LNK 14,6982 $698,21K $290,73 0% 0,00209889 -22,84% -12,89%
543 Cream CRM 0,015537 $694,69K $516,74 0% 0,00000222 -3,94% -16,07%
544 KekCoin KEK 0,0668773 $690,46K $1,44K 0% 0,00000955 -0,28% -14,64%
545 Ethereum Gold ETG 0,0574226 $689,07K $73,14K 0% 0,0000082 -7,82% +35,18%
546 Linx LINX 0,0651297 $685,41K $8,50K 0% 0,0000093 -7,06% -22,53%
547 Linda LINDA 0,000113609 $682,04K $4,27K 0% 0,00000002 -27,21% -17,89%
548 TeslaCoin TES 0,00928806 $680,95K $235,85 0% 0,00000133 +10,01% -15,44%
549 Sumokoin SUMO 0,324394 $677,00K $4,68K 0% 0,00004632 -11,07% -26,62%
550 Miners' Reward Token MRT 0,0672658 $672,66K $8,05K 0% 0,00000961 -3,11% +1,00%
551 FuckToken FUCK 0,0130728 $671,85K $96,89 0% 0,00000187 -4,05% -12,24%
552 Goodomy GOOD 0,00148537 $655,57K $251,41 0% 0,00000032 +69,97% -3,45%
553 NobleCoin NOBL 0,000280446 $648,13K $644,32 0% 0,00000004 +11,67% +10,54%
554 Kobocoin KOBO 0,0252592 $623,91K $21,83 0% 0,00000361 -14,27% +10,32%
555 UnbreakableCoin UNB 0,273181 $622,35K $28,69K 0% 0,00003901 +1,16% -1,40%
556 Machinecoin MAC 0,0305303 $614,75K $321,05 0% 0,00000436 +17,16% +8,92%
557 Moin MOIN 0,0847246 $613,47K $2,34K 0% 0,0000121 -7,60% -18,10%
558 ZcCoin ZCC 0,00984386 $606,94K $0 0% 0,00000143 0% +0,43%
559 SuperCoin SUPER 0,0135155 $603,30K $352,41 0% 0,00000193 +7,01% +45,27%
560 MaxCoin MAX 0,00987403 $600,49K $252,10 0% 0,00000141 -5,21% +2,00%
561 Sprouts SPRTS 0,0000005993 $594,48K $1,48K 0% 0,00000000 +31,83% -22,98%
562 Rustbits RUSTBITS 0,0168034 $593,18K $0 0% 0,00000233 0% 0%
563 NetCoin NET 0,000751163 $591,26K $675,79 0% 0,00000011 -7,34% +18,90%
564 WavesGo WGO 0,0598447 $590,40K $212,90 0% 0,00000855 +10,33% +44,01%
565 RussiaCoin RC 0,0700986 $587,28K $48,38 0% 0,00001001 -10,10% +3,37%
566 Canada eCoin CDN 0,00601239 $585,70K $210,03 0% 0,00000086 -4,96% -17,38%
567 HoboNickels HBN 0,009804 $585,26K $232,16 0% 0,0000014 +5,04% +23,94%
568 Jetcoin JET 0,121499 $583,64K $1,07K 0% 0,00001735 +84,45% +16,90%
569 Fantomcoin FCN 0,0910371 $563,54K $589,90 0% 0,000013 -3,16% -0,80%
570 Fujinto NTO 0,00847149 $557,45K $247,02K 0% 0,00000121 +14,35% +12,21%
571 StarCredits STRC 0,122908 $553,09K $0 0% 0,0000163 0% -25,76%
572 E4ROW E4ROW 0,132059 $553,06K $0 0% 0,00001768 0% +329,29%
573 DigitalDevelopersFund DDF 0,107136 $548,36K $455,31 0% 0,0000153 +4,40% +15,10%
574 iTicoin ITI 17,1331 $548,26K $222,44 0% 0,00244659 +16,21% +16,08%
575 Solaris XLR 1,01338 $545,38K $5,11K 0% 0,00014471 -0,81% -48,07%
576 Bitstar BITS 0,0233941 $539,93K $2,14K 0% 0,00000334 +7,84% +5,35%
577 BitBar BTB 15,4122 $539,43K $643,61 0% 0,00220085 -0,49% -47,21%
578 Bowhead AHT 0,0671174 $536,94K $271,16 0% 0,00000958 -7,08% -47,33%
579 Arcade Token ARC 0,289221 $535,24K $151,84 0% 0,0000413 -90,11% 0%
580 EthBet EBET 0,0624932 $531,35K $2,45K 0% 0,00000892 +5,43% -0,22%
581 BTCtalkcoin TALK 0,00812331 $530,38K $0,71 0% 0,00000116 +33,05% +8,71%
582 FIMKrypto FIMK 0,000910371 $525,29K $652,72 0% 0,00000013 -29,31% -41,91%
583 Carboncoin CARBON 0,0000336702 $518,25K $4,12 0% 0,00000001 +137,85% +14,70%
584 Minereum MNE 0,38027 $515,12K $3,96K 0% 0,0000543 +18,52% -19,40%
585 Unitus UIS 0,0109463 $512,13K $4,43K 0% 0,00000156 -3,46% +2,08%
586 ProCurrency PROC 0,0395215 $506,48K $11,13K 0% 0,00000564 -10,35% +62,08%
587 InsaneCoin INSN 0,0286621 $505,10K $1,88K 0% 0,00000409 -4,49% -34,18%
588 Billionaire Token XBL 0,152297 $504,92K $12,16K 0% 0,00002175 -2,75% -19,28%
589 Monster Byte MBI 0,0297736 $500,87K $124,62 0% 0,00000425 +1,72% +0,04%
590 42-coin 42 11.821 $496,48K $1,47K 0% 1,68802 +12,77% +5,75%
591 Ethereum Blue BLUE 0,0147456 $494,12K $17,66K 0% 0,00000211 -11,50% +13,74%
592 Dashcoin DSH 0,0273125 $480,02K $1,71K 0% 0,0000039 +11,08% -9,09%
593 CryptoForecast CFT 0,0104343 $479,98K $402,38 0% 0,00000149 +5,02% +12,94%
594 Eternity ENT 0,117703 $477,97K $4,77K 0% 0,00001681 -12,74% -38,46%
595 WhaleCoin WHL 0,163201 $477,09K $69,06K 0% 0,00002331 -17,47% -3,95%
596 Footy Cash XFT 0,104832 $475,84K $1,39K 0% 0,00001497 +0,41% -24,54%
597 ColossusCoinXT COLX 0,0000993323 $470,97K $34,95K 0% 0,00000001 +9,29% +12,19%
598 FuturXe FXE 1,96759 $463,21K $66,07K 0% 0,00028097 +1,04% -0,54%
599 BritCoin BRIT 0,0217401 $462,37K $281,79 0% 0,0000031 -13,31% +20,61%
600 Tychocoin TYCHO 0,0910371 $457,40K $8,28K 0% 0,000013 +18,95% +1,00%
601 EmberCoin EMB 0,0000049488 $456,23K $1,13K 0% 0,00000000 +33,59% -16,51%
602 DigitalPrice DP 0,0263823 $447,74K $5,36K 0% 0,00000377 +3,45% -31,46%
603 PoSToken POS 0,664781 $445,11K $7,61K 0% 0,00009493 -6,68% -26,54%
604 Orbitcoin ORB 0,144482 $443,70K $40,62 0% 0,00002063 -5,06% -16,97%
605 BTSR BTSR 0,13358 $438,71K $113,00 0% 0,00001908 -5,64% -2,28%
606 Vsync XVS 0,00398583 $427,02K $89,05 0% 0,00000084 +2,53% -23,93%
607 LUXCoin LUX 1,63797 $426,06K $6,77K 0% 0,0002339 -2,18% -32,24%
608 GCoin GCN 0,0000029026 $425,62K $415,58 0% 0,00000000 +0,13% -7,48%
609 Version V 0,000913596 $424,18K $7,31 0% 0,00000013 +10,49% +3,38%
610 Zero ZER 0,221427 $416,02K $1,52K 0% 0,00003162 +8,33% -2,80%
611 PiplCoin PIPL 0,0321634 $410,78K $7,74K 0% 0,00000459 +22,90% -42,02%
612 SmartCoin SMC 0,0173381 $406,21K $329,90 0% 0,00000248 -4,46% -20,83%
613 FujiCoin FJC 0,00034114 $398,69K $1,48K 0% 0,00000005 -1,75% -13,48%
614 Shield Coin XSH 0,000853252 $385,79K $5,93K 0% 0,00000012 +9,12% 0%
615 808Coin 808 0,000420536 $382,95K $20,71K 0% 0,00000006 +19,43% -54,94%
616 AltCommunity Coin ALTCOM 4,01219 $382,44K $7,26K 0% 0,00057294 -20,18% 0%
617 MazaCoin MZC 0,000279897 $374,87K $444,76 0% 0,00000004 -8,60% +5,24%
618 AmberCoin AMBER 0,00844854 $369,20K $0 0% 0,00000119 -1,39% +14,32%
619 SmileyCoin SMLY 0,0000141383 $367,03K $2,26K 0% 0,00000000 +20,63% -47,53%
620 Ellaism ELLA 0,202943 $364,11K $3,13K 0% 0,00002898 +1,83% +17,09%
621 bitBTC BITBTC 7.844,46 $359,66K $22,90K 0% 1,12018 -1,41% +16,01%
622 Authorship ATS 0,00444565 $355,65K $13,25K 0% 0,00000063 -3,58% -38,38%
623 Deutsche eMark DEM 0,0127607 $354,66K $706,99 0% 0,00000182 +5,94% +17,19%
624 Dalecoin DALC 0,857424 $346,24K $3,44K 0% 0,00012244 -12,52% -27,75%
625 Ethereum Dark ETHD 0,228901 $343,35K $158,61K 0% 0,00003269 -22,60% -27,29%
626 Monkey MNY 0,000339926 $339,93K $0 0% 0,00000008 0% 0%
627 Anoncoin ANC 0,160999 $339,76K $698,36 0% 0,00002299 +321,04% -40,07%
628 WomenCoin WOMEN 0,00749917 $331,62K $9,18K 0% 0,00000107 -15,73% -16,93%
629 Triangles TRI 4,54406 $331,22K $1,25K 0% 0,00064889 -0,89% -18,06%
630 BlockPay BLOCKPAY 0,0610175 $331,22K $488,02 0% 0,00000871 -2,31% -7,33%
631 Pakcoin PAK 0,00760302 $329,70K $1,17K 0% 0,00000109 -6,38% -1,02%
632 Bolenum BLN 0,0328434 $328,43K $8,57K 0% 0,00000469 +10,32% +23,69%
633 Vsync VSX 0,00327218 $323,83K $1,50K 0% 0,00000047 -15,15% -31,52%
634 Mincoin MNC 0,0818148 $322,82K $6,11K 0% 0,00001168 -12,19% +127,18%
635 GlobalCoin GLC 0,00493427 $321,57K $0 0% 0,00000069 -0,62% -13,20%
636 I0Coin I0C 0,0151144 $317,16K $0 0% 0,0000021 +0,02% +9,58%
637 iCoin ICN 1,68833 $314,10K $214,72 0% 0,00000154 +1,22% -1,05%
638 Cryptonite XCN 0,00085477 $313,37K $11,61 0% 0,00000012 +47,36% -4,97%
639 DaxxCoin DAXX 0,000630704 $311,39K $512,50 0% 0,00000009 -11,13% +6,76%
640 PostCoin POST 0,0194475 $308,60K $1,97K 0% 0,00000278 -4,28% +1,66%
641 Newbium NEWB 0,00613261 $306,63K $23,30 0% 0,00000088 +15,37% -25,25%
642 FuelCoin FC2 0,00301123 $305,95K $46,51 0% 0,00000043 -25,32% -12,05%
643 Malcoin MALC 5,87341 $303,57K $0 0% 0,00158584 0% 0%
644 Veltor VLT 0,546993 $303,50K $208,95 0% 0,00007811 -3,58% +11,15%
645 Valorbit VAL 0,0000700285 $303,38K $0,70 0% 0,00000001 -2,74% +11,18%
646 Trollcoin TROLL 0,000537745 $303,16K $209,32 0% 0,00000008 -16,97% +12,75%
647 Denarius DNR 0,167584 $301,03K $1,34K 0% 0,00002393 -12,60% -26,12%
648 TrumpCoin TRUMP 0,0455199 $297,96K $2,53K 0% 0,0000065 -4,08% -3,14%
649 SwagBucks BUCKS 0,968894 $295,66K $280,67 0% 0,00013836 -2,68% -12,16%
650 Cannation CNNC 0,119182 $295,20K $12,78K 0% 0,00001702 +12,48% +137,41%
651 DeepWebCash 0,171875 $290,94K $0 0% 0 0% 0%
652 Etheriya RIYA 0,179273 $283,53K $11,87 0% 0,0000256 0% -22,80%
653 AurumCoin AU 0,942618 $279,22K $12,32 0% 0,0001346 -3,24% +2,79%
654 TagCoin TAG 0,0467959 $274,37K $100,00 0% 0,00000668 -8,84% +12,63%
655 Torcoin TOR 0,863692 $273,08K $313,53 0% 0,00012333 +127,94% +999,99%
656 Bitcoin Scrypt BTCS 0,0166466 $273,00K $55,63 0% 0,00000238 +13,44% +0,58%
657 BlakeStar BLAS 0,00110901 $272,70K $1,20K 0% 0,00000016 +1,42% -11,28%
658 Shadow Token SHDW 0,0387628 $271,34K $188,03 0% 0,00000554 -15,42% -40,36%
659 FinCoin FNC 0,0208814 $268,93K $24,91 0% 0,00000298 -3,35% -46,13%
660 8Bit 8BIT 0,229277 $266,97K $86,38 0% 0,00003274 +14,16% -3,47%
661 Rubies RBIES 0,0249302 $259,65K $3,89 0% 0,00000356 -0,57% +20,99%
662 Rare Pepe Party RAREPEPE 14,1299 $254,34K $0 0% 0,00383167 0% 0%
663 Senderon SDRN 0,00700369 $249,52K $4,61K 0% 0,000001 +9,20% -46,52%
664 Goodomy GOOD 0,000560228 $247,26K $36,65 0% 0,00000008 +18,77% +50,09%
665 Ultimate Secure Cash USC 0,0237673 $245,83K $14,74 0% 0,00000339 -68,59% +22,79%
666 Stress STS 0,000434688 $245,66K $0 0% 0,00000006 0% -1,69%
667 Piggycoin PIGGY 0,000501092 $243,63K $345,81 0% 0,00000007 +0,85% -16,54%
668 Titcoin TIT 0,00483517 $241,27K $519,92 0% 0,00000069 +3,10% -9,31%
669 GAIA GAIA 0,00994405 $239,67K $49,68 0% 0,00000142 -25,57% 0%
670 Ethereum Cash ECASH 0,0167649 $236,39K $7,04K 0% 0,00000239 +24,46% +27,36%
671 Phoenixcoin PXC 0,00382003 $235,83K $76,18 0% 0,00000055 -13,04% -17,32%
672 Krypstal KRS 0,00937655 $234,49K $0 0% 0,00000218 0% 0%
673 Opal OPAL 0,0149861 $226,93K $0,37 0% 0,00000214 +0,99% +8,34%
674 Atomic Coin ATOM 0,0179207 $226,66K $990,84 0% 0,00000256 -4,70% -46,13%
675 LiteBar LTB 0,289377 $226,05K $786,60 0% 0,00004132 -4,23% -3,35%
676 Scorecoin SCORE 0,0074428 $225,86K $913,78 0% 0,00000106 -1,56% -32,41%
677 Elementrem ELE 0,00868354 $223,09K $400,00 0% 0,00000124 -9,90% +34,40%
678 Joulecoin XJO 0,00648255 $221,74K $1,08K 0% 0,00000093 -13,22% -2,21%
679 Bit20 BTWTY 217.526 $221,01K $998,69 0% 31,0625 +6,40% -6,11%
680 CoEval COE 5,12979 $219,40K $0 0% 0,00122698 0% 0%
681 Kayicoin KAYI 0,000760157 $215,96K $65,41 0% 0,00000011 -11,21% +1,69%
682 BunnyCoin BUN 0,0000020972 $214,32K $1,33K 0% 0,00000000 +0,76% -57,64%
683 PureVidz VIDZ 0,00170993 $214,22K $50,79 0% 0,00000024 -1,30% +6,62%
684 iDice ICE 0,135934 $213,55K $7,23 0% 0,00001941 -38,04% +39,97%
685 Wyvern WYV 0,126051 $211,97K $89,16 0% 0,000018 +56,69% +184,00%
686 WayGuide WAY 0,00210086 $210,17K $70,53 0% 0,0000003 -2,16% +10,11%
687 GoldReserve XGR 0,0121149 $208,03K $4,05 0% 0,00000173 -4,15% +0,30%
688 Guncoin GUN 0,00105337 $205,36K $463,45 0% 0,00000015 +33,22% +29,46%
689 Freicoin FRC 0,00700285 $205,25K $96,11 0% 0,000001 -2,69% +3,47%
690 HOdlcoin HODL 0,00140057 $204,95K $558,87 0% 0,0000002 -2,74% -2,46%
691 Universe UNI 0,0212187 $204,91K $52,03 0% 0,00000303 -7,50% -5,04%
692 Sterlingcoin SLG 0,0487757 $204,57K $370,56 0% 0,00000697 +15,08% -3,16%
693 SproutsExtreme SPEX 0,000071021 $203,59K $0 0% 0,00000001 -1,32% 0%
694 Coin(O) CNO 0,0019062 $200,45K $115,41 0% 0,00000027 -23,31% -43,29%
695 Flycoin FLY 0,929559 $195,96K $11,61 0% 0,00013274 0% +13,16%
696 Truckcoin TRK 0,00129192 $195,78K $78,52 0% 0,00000018 -0,76% -22,25%
697 Prototanium PR 0,945385 $185,02K $370,99 0% 0,000135 -0,98% -31,20%
698 Honey HONEY 0,60587 $181,15K $70,86 0% 0,00008652 -10,79% +46,55%
699 Bottlecaps CAP 0,000910371 $179,88K $26,22 0% 0,00000013 -3,24% +4,79%
700 KiloCoin KLC 0,000910371 $178,70K $2,82K 0% 0,00000013 -8,40% +7,27%
701 Nyancoin NYAN 0,000563065 $178,43K $156,02 0% 0,00000008 -10,47% +23,57%
702 Bitcurrency BTCR 0,00105007 $178,09K $263,32 0% 0,00000015 -0,71% -1,41%
703 LanaCoin LANA 0,000214563 $177,55K $631,35 0% 0,00000003 -1,05% +12,49%
704 ExchangeN EXN 0,0346688 $176,81K $26,27K 0% 0,00000495 +71,66% +78,95%
705 CorgiCoin CORG 0,000140036 $175,31K $4,38K 0% 0,00000002 +13,93% -28,99%
706 Cannacoin CCN 0,0371151 $174,42K $99,38 0% 0,0000053 -13,82% +12,19%
707 Casino CASINO 0,172274 $172,27K $0,17 0% 0,0000246 0% -59,54%
708 DigiCube CUBE 0,0000700285 $170,11K $4,48 0% 0,00000001 -2,74% 0%
709 Electra ECA 0,0000079067 $169,96K $310,00 0% 0,00000000 +17,79% +133,47%
710 Cypher CYP 0,0266697 $169,76K $0 0% 0,00000387 0% -0,15%
711 SACoin SAC 0,0714291 $168,68K $56,87 0% 0,0000102 -15,13% -0,29%
712 PlatinumBAR XPTX 0,455428 $166,96K $29,27 0% 0,00006503 -2,63% -20,11%
713 LottoCoin LOT 0,0000114656 $166,15K $12,81 0% 0,00000000 -1,35% +14,05%
714 BiblePay BBP 0,000700285 $164,80K $1,18K 0% 0,0000001 -7,88% -2,93%
715 The Cypherfunks FUNK 0,000003554 $163,79K $254,63 0% 0,00000000 -4,25% -2,01%
716 C-Bit XCT 0,00102768 $161,58K $1,01K 0% 0,00000015 +109,66% +109,18%
717 Darsek KED 0,0120446 $161,25K $26,91 0% 0,00000172 +1,41% +24,38%
718 FlutterCoin FLT 0,000497981 $160,46K $56,67 0% 0,00000007 -23,97% -51,34%
719 Bolivarcoin BOLI 0,0197732 $160,27K $1,62K 0% 0,00000282 -8,82% -1,34%
720 Francs FRN 0,0413348 $159,85K $233,74 0% 0,0000059 -3,65% -53,87%
721 Elcoin EL 0,0142162 $159,35K $515,88 0% 0,00000203 +9,54% +46,05%
722 USDe USDE 0,000140057 $158,86K $534,99 0% 0,00000002 -2,69% -18,11%
723 EOT Token EOT 0,0191965 $158,58K $8,84K 0% 0,00000274 -12,85% -92,72%
724 Timereum TME 0,0163563 $156,99K $0 0% 0,00000401 0% 0%
725 QubitCoin Q2C 0,000630257 $156,38K $89,52 0% 0,00000009 -2,74% +42,53%
726 VirtualCoin VC 0,0151962 $152,94K $87,41 0% 0,00000217 +161,26% 0%
727 UniCoin UNIC 0,051471 $152,41K $46,56 0% 0,00000735 -2,47% -6,29%
728 KushCoin KUSH 0,0279414 $152,16K $116,86 0% 0,00000399 -8,08% +13,33%
729 PetroDollar XPD 0,00236119 $151,10K $567,40 0% 0,00000034 +19,91% +51,72%
730 EcoCoin ECO 0,144609 $150,96K $7,28K 0% 0,00002065 +12,76% +93,31%
731 Ratecoin XRA 0,00132339 $150,07K $25,71 0% 0,00000019 +2,11% -2,03%
732 BigUp BIGUP 0,0000700285 $147,12K $10,92 0% 0,00000001 +18,69% +1,30%
733 RevolverCoin XRE 0,00658268 $146,41K $35,75 0% 0,00000094 +3,45% +8,07%
734 bitSilver BITSILVE 16,5271 $145,77K $141,82 0% 0,00236005 +6,82% +0,06%
735 SatoshiMadness MAD 0,0000715427 $143,13K $0 0% 0,00000001 -0,54% 0%
736 OHM OHM 0,00469191 $137,94K $217,09 0% 0,00000067 -55,49% -37,31%
737 BitTokens BXT 0,246389 $137,49K $211,72 0% 0,00003518 +270,77% +436,32%
738 PayCoin XPY 0,0115847 $136,89K $46,18 0% 0,00000165 +32,59% -8,82%
739 Grantcoin GRT 0,00314057 $134,61K $62,26 0% 0,00000045 -4,00% -10,11%
740 Joincoin J 0,054969 $134,59K $23,62 0% 0,00000785 -11,44% +85,64%
741 Yacoin YAC 0,00112046 $133,89K $8,36 0% 0,00000016 +3,80% +4,34%
742 PIECoin PIE 0,00630257 $133,25K $27,58 0% 0,0000009 -33,18% -51,89%
743 PRCoin PRC 0,00903368 $133,14K $13,96K 0% 0,00000129 -3,48% +43,56%
744 Mineum MNM 0,0140757 $132,82K $4,22 0% 0,00000201 -2,65% +8,84%
745 Putin Classic PUTIC 0,00384673 $131,86K $0 0% 0,00000091 0% 0%
746 Zurcoin ZUR 0,00153353 $131,59K $163,35 0% 0,00000022 +1,93% -16,47%
747 Tigercoin TGC 0,00301123 $131,10K $57,81 0% 0,00000043 -7,06% -10,11%
748 PX PX 0,00136707 $128,67K $15,95 0% 0,0000002 +70,56% -0,34%
749 Dollarcoin DLC 0,0140757 $128,18K $84,17 0% 0,00000201 -2,74% +5,85%
750 Rupaya RUPX 0,0210179 $127,68K $299,36 0% 0,000003 -3,42% +50,18%
751 CampusCoin CMPCO 0,000584214 $126,29K $4,50K 0% 0,00000008 +90,42% +77,95%
752 FUNCoin FUNC 0,0214944 $125,71K $1,12K 0% 0,00000307 +24,84% -30,73%
753 Evil Coin EVIL 0,00595102 $125,09K $50,72 0% 0,00000085 +3,35% +11,03%
754 Emerald Crypto EMD 0,00638307 $122,03K $19,48 0% 0,00000091 +11,68% +5,94%
755 Theresa May Coin MAY 0,00527006 $121,69K $2,12K 0% 0,00000075 -18,18% -44,86%
756 Bitgem BTG 2,07007 $121,10K $105,76 0% 0,0002956 +3,41% -48,70%
757 Digitalcoin DGC 0,00443625 $120,25K $529,88 0% 0,00000063 +0,85% -5,82%
758 ChessCoin CHESS 0,00220475 $119,13K $123,82 0% 0,00000031 -1,89% +25,92%
759 MojoCoin MOJO 0,00978897 $118,67K $886,19 0% 0,0000014 +9,60% -36,54%
760 Virta Unique Coin VUC 0,00191804 $117,59K $30,89K 0% 0,00000027 -19,11% +20,85%
761 Bitcoin Red BTCRED 0,0116647 $116,65K $10,87K 0% 0,00000167 -4,78% -47,23%
762 Evotion EVO 0,0368156 $115,83K $32,81 0% 0,00000526 -3,71% +7,01%
763 bitGold BITGOLD 1.280,17 $115,18K $244,74 0% 0,182807 -0,30% -2,28%
764 eBTC [OLD] EBTC 0,00552389 $113,60K $2,17K 0% 0,00000079 -9,52% -91,59%
765 GlobalBoost-Y BSTY 0,00869573 $113,35K $327,73 0% 0,00000124 -0,03% +10,37%
766 BERNcash BERN 0,00159046 $113,30K $13,98 0% 0,00000023 -8,65% -0,80%
767 Blakecoin BLC 0,00748383 $113,18K $26,35 0% 0,00000107 +3,38% -8,31%
768 Swing SWING 0,0407565 $109,02K $146,12 0% 0,00000582 -6,13% -14,54%
769 AntiBitcoin ANTI 0,00623254 $108,85K $1,11K 0% 0,00000089 -2,74% +3,85%
770 iEthereum IETH 0,00601665 $108,19K $1,89K 0% 0,00000086 -14,95% -63,43%
771 ReeCoin REE 0,0000415974 $106,49K $1,73K 0% 0,00000001 +44,74% +6,67%
772 GoldBlocks GB 0,00704108 $104,74K $106,66 0% 0,00000101 -0,73% +2,18%
773 Global Tour Coin GTC 0,00350143 $104,65K $57,84 0% 0,0000005 +25,67% +39,98%
774 CoinonatX XCXT 0,00714823 $103,85K $666,59 0% 0,00000102 -17,02% -60,13%
775 Acoin ACOIN 0,0846505 $103,28K $24,18 0% 0,00001209 +3,52% -6,92%
776 Smoke SMOKE 0,00765768 $102,46K $0 0% 0,00000107 +6,14% +27,98%
777 Franko FRK 0,108076 $100,59K $0 0% 0,00001444 0% 0%
778 Unrealcoin URC 0,0142158 $99,86K $16,12 0% 0,00000203 +14,79% -21,29%
779 GameUnits UNITS 0,0285444 $99,13K $12,19 0% 0,00000408 +167,88% +16,99%
780 TEKcoin TEK 0,0000700425 $99,04K $2,13K 0% 0,00000001 +1,87% -17,00%
781 Bitz BITZ 0,04916 $97,87K $125,83 0% 0,00000702 -24,13% -82,62%
782 Devcoin DVC 0,0000064633 $97,10K $0 0% 0,00000000 0% -60,31%
783 IOU1 IOU 0,0012238 $96,34K $0 0% 0,00000026 0% 0%
784 TittieCoin TTC 0,0000759538 $95,69K $105,54 0% 0,00000001 -46,76% +20,27%
785 HempCoin HMP 0,0000700285 $95,00K $24,88 0% 0,00000001 -2,74% 0%
786 SpaceCoin SPACE 0,00456768 $94,48K $8,06 0% 0,00000065 +10,10% +38,50%
787 Pesobit PSB 0,00280114 $93,90K $344,97 0% 0,0000004 -58,74% -58,06%
788 OctoCoin 888 0,00187197 $93,68K $7,79 0% 0,00000027 -0,03% +5,23%
789 LTBcoin LTBC 0,000188669 $93,18K $0 0% 0,00000003 0% 0%
790 Slimcoin SLM 0,00623254 $93,10K $175,07 0% 0,00000089 -27,86% -12,94%
791 Crypto CTO 0,00763311 $90,44K $569,35 0% 0,00000109 -46,82% +32,29%
792 Gapcoin GAP 0,00756318 $89,82K $129,42 0% 0,00000108 -8,57% +5,36%
793 DAS DAS 0,0342071 $89,72K $205,26 0% 0,00000488 +68,29% +76,58%
794 WMCoin WMC 0,00777317 $89,61K $4,35 0% 0,00000111 0% 0%
795 Dreamcoin DRM 0,0364148 $89,20K $75,90 0% 0,0000052 -2,74% -29,05%
796 CybCSec XCS 0,00749305 $88,67K $6,23K 0% 0,00000107 -20,60% -48,25%
797 LeviarCoin XLC 0,00917004 $87,09K $135,94 0% 0,00000131 -4,48% -21,10%
798 GoldPieces GP 0,071255 $86,94K $227,41 0% 0,00001018 +18,42% -11,51%
799 020LondonCoin 020 0,0000005499 $86,17K $0 0% 0,00000000 0% -2,25%
800 Ripto Bux RBX 0,000225206 $85,86K $487,16 0% 0,00000003 -10,94% -23,59%
801 LeaCoin LEA 0,00027842 $85,85K $98,27 0% 0,00000004 -3,09% -12,35%
802 Cryptojacks CJ 0,000210086 $85,41K $83,59K 0% 0,00000003 +40,53% -4,45%
803 CacheCoin CACH 0,0202861 $85,10K $185,26 0% 0,0000029 -0,46% +7,28%
804 Interzone ITZ 0,0695449 $84,94K $3,96K 0% 0,00000993 -7,59% -60,14%
805 QuazarCoin QCN 0,0140057 $84,66K $25,40 0% 0,000002 -2,74% +7,53%
806 Universal Currency UNIT 0,0064866 $84,63K $448,17 0% 0,00000093 -35,65% -21,59%
807 Halcyon HAL 0,0161766 $84,11K $47,34 0% 0,00000231 +26,28% +24,67%
808 IslaCoin ISL 0,0550135 $83,27K $0 0% 0,00000741 0% 0%
809 Philosopher Stones PHS 0,0135855 $81,71K $42,68 0% 0,00000194 +5,47% +5,33%
810 Catcoin CAT 0,0132354 $81,04K $53,62 0% 0,00000189 -3,28% +12,77%
811 Kurrent KURT 0,00804688 $79,82K $138,85 0% 0,00000115 +82,98% +67,42%
812 MTMGaming MTM 0,0261283 $78,38K $19,00 0% 0,00000373 -3,68% 0%
813 BitAsean BAS 0,015639 $78,20K $178,14 0% 0,00000223 -11,23% -45,28%
814 Aricoin ARI 0,000556371 $78,04K $145,25 0% 0,00000008 +9,40% +6,65%
815 DROXNE DRXNE 0,00126008 $77,84K $399,79 0% 0,00000018 -8,32% -37,07%
816 Independent Money System IMS 0,0144713 $77,70K $7,29 0% 0,00000207 +55,24% +29,82%
817 SecureCoin SRC 0,00938148 $76,37K $41,16 0% 0,00000134 +28,91% -1,63%
818 ParallelCoin DUO 0,251549 $75,86K $104,39 0% 0,00003592 +11,38% +5,34%
819 BumbaCoin BUMBA 0,00337311 $75,49K $17,41 0% 0,00000048 -0,27% +30,17%
820 Sativacoin STV 0,0106513 $75,47K $148,76 0% 0,00000152 +17,72% +21,14%
821 Sling SLING 0,0701686 $75,37K $5,52 0% 0,00001002 0% 0%
822 ChanCoin 4CHN 0,0112046 $74,95K $17,08 0% 0,0000016 +3,06% -3,25%
823 X-Coin XCO 0,00604161 $74,83K $1,26K 0% 0,00000086 -16,32% +2,24%
824 CageCoin CAGE 0,0000007385 $74,71K $274,12 0% 0,00000000 -98,28% -49,04%
825 Flaxscript FLAX 0,0133054 $74,25K $0,35 0% 0,0000019 +2,72% -37,45%
826 Argentum ARG 0,00876539 $73,70K $191,47 0% 0,00000125 -20,15% +6,06%
827 Firecoin FIRE 0,748675 $73,68K $3,74 0% 0,00010691 -0,97% +4,95%
828 PayCon CON 0,00315885 $72,79K $104,15 0% 0,00000045 -1,94% -1,39%
829 BitcoinFast BCF 0,0168753 $70,93K $242,55 0% 0,00000241 -2,51% -29,88%
830 AgrolifeCoin AGLC 0,0100841 $70,80K $757,91 0% 0,00000144 +666,14% +525,05%
831 Pascal Lite PASL 0,0179273 $70,09K $296,99 0% 0,00000256 -9,78% -6,47%
832 Coin2.1 C2 0,000700285 $70,01K $144,45 0% 0,0000001 +16,03% -25,96%
833 Prime-XI PXI 0,00401806 $69,81K $724,17 0% 0,00000057 +29,06% +99,52%
834 Master Swiscoin MSCN 0,00156356 $69,16K $619,86 0% 0,00000022 -14,71% +24,67%
835 Asiadigicoin ADCN 0,00273111 $68,09K $275,71 0% 0,00000039 -14,51% +4,14%
836 Eurocoin EUC 0,00549864 $67,85K $57,30 0% 0,00000079 +1,06% +34,48%
837 CoExistCoin COXST 0,00249353 $67,58K $57,36 0% 0,00000036 +90,20% +143,15%
838 Money $$$ 0,00147143 $67,52K $104,50 0% 0,00000021 +7,71% +14,93%
839 Chronos CRX 0,000912829 $67,30K $14,52 0% 0,00000013 +1,90% +26,00%
840 bitEUR BITEUR 1,17486 $64,90K $2,52K 0% 0,00016777 -2,54% -4,78%
841 BitcoinTX BTX 0,000778846 $63,60K $0 0% 0,00000021 0% 0%
842 Virtacoinplus XVP 0,00689248 $62,96K $619,03 0% 0,00000098 +1,47% -56,90%
843 BeaverCoin BVC 0,0200487 $62,46K $0 0% 0,00000285 -2,20% +17,60%
844 BitQuark BTQ 0,00700285 $62,21K $206,41 0% 0,000001 -11,78% -44,60%
845 Spots SPT 0,0027692 $62,05K $103,79 0% 0,0000004 -1,76% +15,67%
846 BoostCoin BOST 0,00511208 $60,61K $3,90K 0% 0,00000073 -1,03% +7,89%
847 AnarchistsPrime ACP 0,013315 $58,52K $233,89 0% 0,0000019 +212,39% +249,61%
848 GPU Coin GPU 0,0014427 $58,40K $205,28 0% 0,00000021 -16,89% -19,34%
849 AquariusCoin ARCO 0,0402011 $58,28K $149,76 0% 0,00000574 -32,71% -22,44%
850 Debitcoin DBTC 0,00322131 $57,98K $2,48 0% 0,00000046 +6,63% +24,57%
851 CompuCoin CPN 0,0029412 $57,69K $58,10 0% 0,00000042 +10,53% -1,07%
852 TileCoin XTC 0,000573732 $57,37K $0 0% 0,00000009 0% 0%
853 Marscoin MARS 0,00198571 $56,15K $38,96 0% 0,00000028 -14,24% +1,49%
854 ICOBID ICOB 0,000526739 $56,01K $42,66 0% 0,00000008 +18,88% +32,77%
855 TajCoin TAJ 0,00715886 $55,07K $636,13 0% 0,00000102 +22,70% -12,62%
856 Kittehcoin MEOW 0,0000022895 $54,73K $61,36 0% 0,00000000 +2,39% -12,05%
857 DIBCOIN DIBC 0,0108589 $54,30K $89,56 0% 0,00000155 +10,09% -5,73%
858 Vector VEC2 0,00322131 $53,15K $2,16 0% 0,00000046 +163,18% +8,02%
859 Rimbit RBT 0,000459113 $53,03K $17,30 0% 0,00000007 -16,07% -20,67%
860 NevaCoin NEVA 0,0222047 $52,60K $41,26 0% 0,00000317 +6,88% +2,16%
861 SecretCoin SCRT 0,0123451 $52,20K $0 0% 0,00000168 0% 0%
862 EMoneyPower EMP 0,00560228 $51,54K $7,00 0% 0,0000008 -61,09% -19,80%
863 Dobbscoin BOB 0,0100515 $50,86K $0 0% 0,00000311 0% 0%
864 PonziCoin PONZI 0,0587539 $50,59K $8,17 0% 0,00000839 +2,13% -10,63%
865 Quatloo QTL 0,00652068 $50,33K $96,03 0% 0,00000093 -18,22% +34,96%
866 Allion ALL 0,00796213 $49,36K $181,00 0% 0,00000114 +4,68% +6,92%
867 Braincoin BRAIN 0,004902 $49,22K $577,96 0% 0,0000007 -9,05% +14,16%
868 CryptoWorldX Token CWXT 0,000825283 $49,21K $885,94 0% 0,00000012 +15,59% -4,86%
869 Ammo Rewards AMMO 0,000630257 $49,02K $350,78 0% 0,00000009 +45,90% +98,45%
870 Creatio XCRE 0,00238097 $48,86K $7,77 0% 0,00000034 -1,11% +11,66%
871 Jewels JWL 0,00240523 $48,54K $0 0% 0,00000033 -0,13% +15,39%
872 Uro URO 0,0398542 $48,12K $0 0% 0,00000558 -0,75% -18,39%
873 Neuro NRO 0,0014706 $47,74K $279,24 0% 0,00000021 +14,69% -18,54%
874 BillaryCoin BLRY 0,00525214 $47,23K $2,51 0% 0,00000075 -12,11% +10,61%
875 MustangCoin MST 0,0747058 $47,09K $0 0% 0,00001028 0% -22,06%
876 Marijuanacoin MAR 0,0332297 $46,75K $130,51 0% 0,00000475 -11,13% +3,99%
877 SixEleven 611 0,107169 $45,91K $29,17 0% 0,0000153 -24,63% -23,47%
878 UniBURST UNIBURST 0,045516 $45,52K $1,14 0% 0,00000984 -6,68% -27,73%
879 Tickets TIX 0,0000006794 $45,44K $0 0% 0,00000000 0% 0%
880 300 Token 300 151,066 $45,32K $0 0% 0,021 -0,09% -12,52%
881 KibiCoin KIC 0,00307914 $45,27K $140,94 0% 0,00000044 -16,71% -26,29%
882 Blackstar BSTAR 0,0000713434 $45,00K $0 0% 0,00000001 0% 0%
883 Wild Beast Block WBB 0,285512 $44,21K $256,60 0% 0,00004077 -13,95% -84,37%
884 Coimatic 2.0 CTIC2 0,00409667 $43,79K $1,50K 0% 0,00000059 +13,00% -41,17%
885 Zayedcoin ZYD 0,00700285 $43,73K $308,10 0% 0,000001 +10,53% +52,43%
886 Alexium AUM 0,00214624 $43,56K $0 0% 0,00000047 0% +0,55%
887 GBCGoldCoin GBC 0,00379979 $43,17K $0,00 0% 0,00000054 +15,15% +38,69%
888 Tristar Coin TSTR 0,00854348 $42,96K $112,39K 0% 0,00000122 -15,55% -33,42%
889 GuccioneCoin GCC 0,00210086 $42,62K $64,45 0% 0,0000003 +2,68% -8,16%
890 Gold Pressed Latinum GPL 0,170099 $42,48K $87,07 0% 0,00002429 +7,16% +54,02%
891 Jin Coin JIN 0,00431047 $42,45K $0 0% 0,0000006 -4,38% -65,22%
892 ZetaMicron ZMC 0,0000700285 $42,04K $0,70 0% 0,00000001 0% 0%
893 PlayerCoin PLACO 0,00119049 $41,81K $337,24 0% 0,00000017 +9,60% -19,69%
894 Bitcoin 21 XBTC21 0,0526615 $41,77K $9,74 0% 0,00000752 -3,80% -10,74%
895 RedCoin RED 0,000558776 $41,41K $105,18 0% 0,00000008 -40,50% -44,71%
896 Useless Ethereum Token UET 0,0104119 $41,29K $37,79 0% 0,00000149 -6,62% +35,75%
897 Litecred LTCR 0,00134978 $40,80K $274,99 0% 0,00000019 +66,46% +288,70%
898 JIO Token JIO 0,0212155 $40,48K $0 0% 0,00000296 -0,45% +212,22%
899 Artex Coin ATX 0,00215504 $40,48K $3,16 0% 0,00000031 -0,23% +2,34%
900 CrevaCoin CREVA 0,00110932 $40,37K $254,14 0% 0,00000016 +5,68% +95,14%
901 CryptoEscudo CESC 0,000280114 $40,37K $29,62 0% 0,00000004 -13,02% +47,82%
902 RonPaulCoin RPC 0,045418 $40,35K $725,47 0% 0,00000649 -29,84% -33,30%
903 SoonCoin SOON 0,0031504 $39,26K $6,15 0% 0,00000045 +3,95% +22,44%
904 23 Skidoo CHAO 143.110 $39,12K $0 0% 31,3662 0% +0,45%
905 Tattoocoin (Standard Edition) TSE 0,000422899 $38,24K $29,15 0% 0,00000006 -24,23% -29,43%
906 MindCoin MND 0,00301123 $37,78K $20,93 0% 0,00000043 0% -23,97%
907 GlobalToken GLT 0,0014706 $37,28K $44,12 0% 0,00000021 -7,72% -33,55%
908 Hexx HXX 0,0253182 $37,18K $41,61 0% 0,00000362 -15,76% +5,37%
909 WARP WARP 0,0333336 $36,51K $16,69 0% 0,00000476 0% -9,81%
910 BipCoin BIP 0,0224091 $36,47K $2,41 0% 0,0000032 +31,04% +3,80%
911 Hirocoin HIRO 0,000113757 $36,36K $0 0% 0,00000003 0% 0%
912 Digital Rupees DRS 0,0000700285 $35,77K $4,90 0% 0,00000001 -51,37% -40,16%
913 Bitcoin Planet BTPL 0,00662754 $35,75K $134,87 0% 0,00000095 -22,56% -60,30%
914 VapersCoin VPRC 0,0000457409 $35,68K $121,89 0% 0,00000001 -2,00% +321,90%
915 Shilling SH 0,000910371 $35,25K $7,00 0% 0,00000013 +5,37% -21,42%
916 DAPPSTER DLISK 0,000350143 $35,01K $5,93 0% 0,00000005 0% +38,60%
917 Photon PHO 0,0000017184 $34,48K $89,47 0% 0,00000000 +6,16% +1,96%
918 ARbit ARB 0,00450353 $34,36K $0 0% 0,00000063 -0,71% +9,40%
919 Pulse PULSE 0,00236647 $33,84K $0 0% 0,00000033 -0,40% +14,95%
920 Metal Music Coin MTLMC3 0,000420171 $33,50K $9,44 0% 0,00000006 0% 0%
921 Eryllium ERY 0,00662238 $33,21K $188,13 0% 0,00000095 -16,23% -19,67%
922 TAGRcoin TAGR 0,000849073 $32,83K $0 0% 0,00000012 0% +22,20%
923 Comet CMT 0,0371852 $32,46K $43,27 0% 0,00000531 +10,27% -11,22%
924 PopularCoin POP 0,0000096183 $32,44K $1,25 0% 0,00000000 +7,53% +0,97%
925 SOILcoin SOIL 0,00562806 $32,09K $64,48 0% 0,0000008 -23,04% -29,98%
926 Vault Coin VLTC 0,00105457 $31,88K $104,25 0% 0,00000015 +14,03% +23,16%
927 BowsCoin BSC 0,00574234 $31,87K $3,37 0% 0,00000082 0% +12,72%
928 Steps STEPS 0,001696 $31,59K $0 0% 0,00000024 0% 0%
929 FlavorCoin FLVR 0,00149906 $31,33K $0 0% 0,00000021 -0,76% 0%
930 HealthyWormCoin WORM 0,000280114 $31,03K $145,58 0% 0,00000004 -22,19% -30,20%
931 G3N G3N 0,00406166 $30,71K $18,32 0% 0,00000058 -2,64% +16,08%
932 Solarflarecoin SFC 0,00218036 $30,71K $18,73 0% 0,00000031 +19,97% +2,58%
933 AllSafe ASAFE2 0,0038198 $30,67K $8,98 0% 0,00000055 +0,42% +7,96%
934 JobsCoin JOBS 0,000288016 $30,54K $0 0% 0,00000004 +0,01% -13,42%
935 Cashcoin CASH 0,00112046 $30,53K $542,17 0% 0,00000016 +19,71% -6,65%
936 MACRON MCRN 0,0000755477 $30,33K $178,22 0% 0,00000001 +0,02% -66,12%
937 Cabbage CAB 0,00280114 $29,41K $77,98 0% 0,0000004 -3,15% +83,49%
938 Hacker Gold HKG 0,00182306 $29,37K $0 0% 0,0000003 0% 0%
939 Impact IMX 0,000262682 $28,77K $1,01K 0% 0,00000004 -8,70% +98,16%
940 PLNcoin PLNC 0,00168069 $28,72K $7,30 0% 0,00000024 -35,12% -26,94%
941 BenjiRolls BENJI 0,00141876 $28,72K $13,07 0% 0,0000002 -1,24% +4,63%
942 Coinonat CXT 0,00325677 $28,08K $221,80 0% 0,00000047 -8,64% -27,90%
943 CRTCoin CRT 0,336137 $26,65K $265,88 0% 0,000048 -2,74% +10,87%
944 BitCoal COAL 0,00582427 $26,21K $0 0% 0,00000082 -6,04% -27,98%
945 Printerium PRX 0,00217088 $25,66K $9,45 0% 0,00000031 +14,46% -6,21%
946 Orlycoin ORLY 0,000700285 $25,66K $1,05 0% 0,0000001 0% +1,47%
947 GameBet Coin GBT 0,00119049 $25,31K $39,29 0% 0,00000017 -2,74% 0%
948 EGO EGO 0,000420171 $25,21K $0,88 0% 0,00000006 +16,72% +33,02%
949 DT Token DRACO 0,000280114 $24,90K $3,70K 0% 0,00000004 -32,75% -22,37%
950 ImpulseCoin IMPS 0,00121384 $24,58K $0 0% 0,00000017 -0,83% 0%
951 Slevin SLEVIN 0,000350143 $24,51K $119,81 0% 0,00000005 +62,17% +9,95%
952 Beatcoin XBTS 0,0158265 $24,13K $15,83 0% 0,00000226 -23,94% -59,08%
953 BiosCrypto BIOS 0,00112046 $23,33K $6,41 0% 0,00000016 -2,74% +3,57%
954 Coinmatic 2.0 0,0106138 $23,28K $3,68K 0% 0 -53,15% 0%
955 Zonecoin ZNE 0,00890015 $22,98K $0 0% 0,00000121 0% +20,90%
956 Iconic ICON 0,0381656 $22,63K $33,72 0% 0,00000545 +27,12% -29,83%
957 Ride My Car RIDE 0,00021151 $21,42K $0 0% 0,00000003 -2,08% -16,30%
958 BlazeCoin BLZ 0,0000348385 $21,20K $3,13 0% 0,00000001 -3,11% +2,19%
959 KingN Coin KNC 10,5211 $21,12K $5,23 0% 0,0015024 -15,55% -1,20%
960 Veros VRS 0,000041829 $20,35K $2,29K 0% 0,00000001 +176,28% +90,36%
961 LetItRide LIR 0,000560228 $20,29K $0,73 0% 0,00000008 +11,16% +14,37%
962 FuzzBalls FUZZ 0,00406166 $19,62K $1,98 0% 0,00000058 +14,63% -0,20%
963 NeuroDAO NDAO 0,112046 $19,44K $19,72 0% 0,000016 -20,32% -64,63%
964 MiloCoin MILO 0,00177427 $19,14K $2,93K 0% 0,00000025 -38,62% +40,36%
965 Cthulhu Offerings OFF 0,00721294 $18,91K $0,72 0% 0,00000103 -36,19% 0%
966 BBQCoin BQC 0,000372009 $18,89K $16,84 0% 0,00000005 -41,41% +490,63%
967 SongCoin SONG 0,000560766 $18,26K $0 0% 0,00000008 -2,63% -18,50%
968 Doubloon BOAT 0,000979869 $18,17K $338,40 0% 0,00000014 -28,46% -24,91%
969 OsmiumCoin OS76 0,0203083 $18,16K $7,28 0% 0,0000029 -2,06% -35,27%
970 SocialCoin SOCC 0,0129587 $17,95K $183,99 0% 0,00000185 +15,53% +83,68%
971 PosEx PEX 0,00719886 $17,66K $0 0% 0,00000103 -2,93% 0%
972 VIP Tokens VIP 0,000210086 $17,53K $46,83 0% 0,00000003 -13,26% -17,01%
973 Speedcash SCS 0,0660331 $17,29K $0 0% 0,00000877 0% 0%
974 DPAY DPAY 0,000215285 $17,12K $0 0% 0,00000003 -0,33% 0%
975 1CRedit 1CR 0,19399 $17,11K $0 0% 0,000045 0% 0%
976 Dollar Online DOLLAR 0,0210086 $15,84K $159,47 0% 0,000003 +155,96% +50,47%
977 iBank IBANK 0,00349459 $15,82K $0 0% 0,0000005 -2,93% -24,21%
978 High Voltage HVCO 0,0105743 $15,80K $11,39 0% 0,00000151 0% +8,93%
979 BnrtxCoin BNX 0,000630257 $15,78K $111,11 0% 0,00000009 +10,46% +67,84%
980 ETHGAS EGAS 0,00153374 $15,58K $783,79 0% 0,00000022 -31,74% 0%
981 BioBar BIOB 0,0170365 $15,09K $0 0% 0,00000242 -2,22% +25,77%
982 RSGPcoin RSGP 8,54951 $14,76K $3,71 0% 0,00122086 -2,73% -15,62%
983 Destiny DES 0,00917374 $14,68K $41,44 0% 0,00000131 -10,52% -40,65%
984 Luna Coin LUNA 0,00902399 $14,37K $260,75 0% 0,00000129 -16,78% -23,25%
985 Xonecoin XOC 0,0328659 $13,80K $0 0% 0,00000451 0% 0%
986 Antilitecoin ALTC 0,000420171 $13,24K $6,66 0% 0,00000006 -16,63% -27,67%
987 Tradecoin TRADE 0,00175071 $12,36K $63,03 0% 0,00000025 -9,66% +9,96%
988 Kronecoin KRONE 0,00402958 $12,22K $291,23 0% 0,00000058 +9,87% -47,48%
989 Magnum MGM 0,00308126 $12,00K $204,81 0% 0,00000044 -34,16% +8,38%
990 SydPak SDP 0,0630957 $10,07K $1,98 0% 0,00000901 0% +10,98%
991 JavaScript Token JS 0,00121473 $9,71K $19,09 0% 0,00000017 -19,38% -71,46%
992 Qibuck Asset QBK 0,00574248 $9,60K $15,05 0% 0,00000082 0% -10,10%
993 CHNCoin CNC 0,000211351 $9,56K $7,12 0% 0,00000003 -34,61% -43,81%
994 Wexcoin WEX 0,0356445 $9,46K $1,92K 0% 0,00000509 -22,10% -42,47%
995 Argus ARGUS 0,00771884 $8,86K $60,14 0% 0,0000011 -20,57% +25,25%
996 LiteCoin Ultra LTCU 0,010006 $8,16K $1,41K 0% 0,00000143 -13,81% -11,80%
997 Litecoin Plus LCP 0,0133755 $8,11K $119,05 0% 0,00000191 -31,75% -50,93%
998 Selfiecoin SLFI 0,0000714522 $7,71K $0 0% 0,00000001 -0,66% +13,10%
999 Rawcoin XRC 0,0109257 $7,70K $28,13 0% 0,00000156 +6,45% +34,46%
1000 P7Coin P7C 0,000210086 $7,40K $21,58 0% 0,00000003 -27,66% +10,87%
1001 Elysium ELS 0,00182074 $7,29K $91,86 0% 0,00000026 -31,68% +3,08%
1002 Impeachcoin 0,0231748 $7,14K $0 0% 0 0% 0%
1003 Revenu REV 0,0058824 $7,03K $47,07 0% 0,00000084 -32,67% -14,19%
1004 GeertCoin GEERT 0,00127899 $6,51K $0 0% 0,00000018 +4,55% -52,45%
1005 Save and Gain SANDG 0,00210086 $6,44K $63,03 0% 0,0000003 -8,73% 0%
1006 NodeCoin NODC 0,00364731 $6,12K $0 0% 0,0000005 0% +13,20%
1007 UCoin U 0,0021823 $5,87K $0 0% 0,00000059 0% 0%
1008 Dix Asset DIX 0,0000000575 $5,75K $1,03K 0% 0,00000000 -45,98% -12,86%
1009 Virtacoin VTA 0,0000010848 $5,64K $19,94 0% 0,00000000 -2,57% -35,40%
1010 Concoin CONX 0,00714291 $5,32K $455,78 0% 0,00000102 -18,63% +41,84%
1011 Bitvolt VOLT 0,000350143 $5,29K $71,22 0% 0,00000005 -2,74% -19,33%
1012 BurstOcean OCEAN 0,0245147 $5,19K $0,81 0% 0,0000035 -2,19% -5,14%
1013 LevoPlus LVPS 0,00420171 $5,13K $211,16 0% 0,0000006 -10,59% +60,10%
1014 Frazcoin FRAZ 0,000578394 $5,06K $17,75 0% 0,00000008 +60,67% +26,53%
1015 BigBoobsCoin BBC 0,0350143 $5,03K $59,51 0% 0,000005 -20,54% +8,46%
1016 CCMiner CCM100 0,00143556 $4,82K $7,97 0% 0,0000002 -2,62% -35,12%
1017 WalletBuildersCoin WBC 0,252663 $4,74K $14,01 0% 0,00003608 -2,61% +0,67%
1018 Project-X NANOX 59.623,9 $4,67K $690,94 0% 8,51423 +26,82% 0%
1019 LiteBitcoin LBTC 0,00137487 $4,38K $689,82 0% 0,0000002 +4,30% -2,60%
1020 HarmonyCoin HMC 0,00858541 $4,16K $16,28K 0% 0,00000123 +4,12% +34,78%
1021 Powercoin PWR 0,0000714846 $3,57K $0 0% 0,00000001 -0,71% +13,15%
1022 Enigma XNG 0,208303 $3,46K $0 0% 0,00002966 -2,34% -15,83%
1023 BTCDragon DRAGON 0,00798198 $3,22K $0 0% 0,00000189 0% 0%
1024 Lex4All LEX 0,00264154 $2,64K $0,50 0% 0,00000038 +4,17% +30,83%
1025 PizzaCoin PIZZA 0,00183717 $2,53K $57,66 0% 0,00000026 +27,38% +11,85%
1026 Californium CF 0,0218489 $2,43K $56,81 0% 0,00000312 -3,36% -18,44%
1027 Zcashshare ZHS 0,000770049 $2,18K $0 0% 0,00000018 0% 0%
1028 1337 1337 0,0000551513 $2,14K $4,48K 0% 0,00000001 +20,36% +14,68%
1029 SwapToken TOKEN 0,0000001271 $1,95K $168,63 0% 0,00000000 +8,06% +34,20%
1030 GeyserCoin GSR 0,0378154 $1,77K $40,28 0% 0,0000054 -19,97% -17,80%
1031 MantraCoin MNC 0,000356337 $1,66K $0 0% 0,00000005 -1,02% +78,83%
1032 Sojourn SOJ 0,0028509 $1,38K $8,90 0% 0,00000041 -5,33% +4,40%
1033 Xiaomicoin MI 0,0000033215 $1,35K $0 0% 0,00000000 0% 0%
1034 MikeTheMug MUG 0,00128721 $1,29K $0 0% 0,00000021 0% 0%
1035 Digital Credits DGCS 0,000210086 $1,22K $9,09 0% 0,00000003 0% +13,15%
1036 Ulatech ULA 0,0109704 $1,07K $178,24 0% 0,00000157 -2,35% +142,18%
1037 Abncoin ABN 0,00889363 $602,00 $195,47 0% 0,00000127 -10,84% -4,28%
1038 Digital Money Bits DMB 0,00137048 $577,00 $221,93 0% 0,0000002 -19,03% +68,31%
1039 Falcoin FAL 0,00175135 $345,00 $18,29K 0% 0,00000025 -83,28% -97,56%
1040 Ebittree Coin EBT 0,00021649 $274,00 $44,03 0% 0,00000003 -22,83% -7,40%
1041 Future Digital Currency FDC 0,0000596419 $164,00 $0,01 0% 0,00000001 0% -74,73%
1042 Environ ENV 0,0000011456 $152,00 $0,06 0% 0,00000000 0% -83,02%
1043 Xenixcoin XEN 0,0105428 $106,00 $0 0% 0,0000024 0% 0%
1044 CaliphCoin CALC 0,00120021 $105,00 $536,26 0% 0,00000017 +36,86% +25,01%
1045 AppleCoin APW 0,0000700285 $4,00 $7,35 0% 0,00000001 -2,74% +10,85%
1046 UR UR 0,000697673 $0 $43,56 0% 0,0000001 -6,45% +9,89%
1047 X2 X2 0,0000700285 $0 $1,74 0% 0,00000001 -2,74% 0%
1048 MSD MSD 0,014776 $0 $42,11K 0% 0,00000211 -8,93% -29,56%
1049 Aces ACES 0,0000714748 $0 $0 0% 0,00000001 -0,73% +13,14%
1050 AMIS AMIS 2.982,04 $0 $515,68 0% 0,425832 -90,20% +999,99%
1051 BIXC BIXC 2,94113 $0 $1,51K 0% 0,00041999 0% 0%
1052 bond 0 $0 $0 0% 0 0% 0%
1053 BRAT BRAT 0,000210086 $0 $1,50K 0% 0,00000003 -21,17% -9,88%
1054 eBIT EBIT 0,00115688 $0 $701,94 0% 0,00000017 -36,73% 0%
1055 eLTC ELTC2 0,0000500352 $0 $32,68 0% 0,00000001 -2,34% -44,30%
1056 Ergo EFYT 7,30247 $0 $178,41 0% 0,00104279 -1,79% -2,55%
1057 eUSD EUSD 0,00047143 $0 $1,05K 0% 0,00000007 +4,09% -84,82%
1058 Grid+ GRID 0,773486 $0 $122,59K 0% 0,00011035 +13,95% 0%
1059 iBTC IBTC 0,0109051 $0 $49,17K 0% 0,00000156 +20,35% 0%
1060 ICON ICX 1,02506 $0 $264,23K 0% 0,00014638 -47,68% +54,42%
1061 Kayicoin KAYI 0,00148894 $0 $17,07K 0% 0,00000034 +16,12% -35,02%
1062 Nuls NULS 0,174931 $0 $178,01K 0% 0,00002498 -1,02% +45,29%
1063 OCOW OCOW 0,00356927 $0 $0 0% 0,00000049 0% 0%
1064 Pure PURE 0,339568 $0 $41,90K 0% 0,00004849 -26,11% 0%
1065 Qora QORA 0,124051 $0 $133,68 0% 0,00001771 -1,35% +10,96%
1066 STEX STEX 0,113095 $0 $2,74K 0% 0,00001615 -1,08% -3,40%
1067 Sync SYNC 210,086 $0 $98,04 0% 0,03 0% +33,02%
1068 Wink WINK 0,000210086 $0 $105,75 0% 0,00000003 -2,74% +10,10%
1069 9COIN 9COIN 0,00357146 $0 $140,86 0% 0,00000051 +12,43% -50,59%
1070 Axiom AXIOM 0,0110645 $0 $37,90 0% 0,00000158 -5,00% -3,79%
1071 Birds BIRDS 0,0000608114 $0 $0,22 0% 0,00000001 -0,86% -25,03%
1072 Bitok BITOK 0,0000693256 $0 $24,80 0% 0,00000001 +133,44% +132,77%
1073 Cyder CYDER 0,00126051 $0 $16,69K 0% 0,00000018 -8,33% +398,81%
1074 Dashs DASHS 0,0233195 $0 $4,73 0% 0,00000333 -1,85% +24,28%
1075 eGold EGOLD 0,0115688 $0 $7,19K 0% 0,00000165 +5,50% 0%
1076 eREAL EREAL 0,000394497 $0 $559,64 0% 0,00000006 +4,69% -74,03%
1077 Flash FLASH 0,00518226 $0 $2,78K 0% 0,00000074 -7,26% -7,15%
1078 FORCE FOR 0,0537827 $0 $57,51K 0% 0,00000768 +599,00% 0%
1079 Hyper HYPER 0,0140057 $0 $24,90 0% 0,000002 -3,22% -54,83%
1080 Pura 0,157596 $0 $734,14K 0,01% 0 +5,23% 0%
1081 LePen LEPEN 0,0000700169 $0 $684,69 0% 0,00000001 -42,74% +53,97%
1082 Maker MKR 248,315 $0 $0 0% 0,0581359 0% 0%
1083 Mavro MAVRO 0,00861351 $0 $1,25 0% 0,00000123 -1,66% +9,95%
1084 Minex MINEX 0,0315849 $0 $731,53 0% 0,00000451 +0,48% -24,51%
1085 MMXVI MMXVI 0,00315128 $0 $22,03 0% 0,00000045 +9,42% 0%
1086 Rcoin RCN 0,0000700285 $0 $644,60 0% 0,00000001 -2,69% 0%
1087 Roofs ROOFS 0,000560228 $0 $2,10K 0% 0,00000008 -13,54% +10,53%
1088 Tezos (Pre-Launch) XTZ 1,69673 $0 $641,86K 0,01% 0,00024229 +1,54% -2,58%
1089 Topaz Coin TOPAZ 0,0700285 $0 $14,01 0% 0,00001 -2,74% -7,50%
1090 UGAIN GAIN 0,000972052 $0 $142,41 0% 0,00000014 +34,61% 0%
1091 vgina 0,0065581 $0 $0 0% 0 0% 0%
1092 Xenon XNN 0,0150036 $0 $16,58K 0% 0,00000214 -15,43% +23,94%
1093 AdCoin ACC 0,0952821 $0 $713,16 0% 0,00001361 -2,23% -27,23%
1094 ATLANT ATL 0,161609 $0 $16,28K 0% 0,00002308 -13,83% 0%
1095 Aureus AURS 18,2074 $0 $24,10K 0% 0,00259999 +5,16% +103,20%
1096 BITFID FID 0,140057 $0 $695,53 0% 0,00002 +94,53% +10,85%
1097 Bubble BUB 0,0250002 $0 $17,88 0% 0,00000357 0% -21,54%
1098 Cashme CME 0,0000700285 $0 $61,50 0% 0,00000001 -2,74% +10,85%
1099 CORION COR 0,653749 $0 $10,20K 0% 0,00009335 -8,92% -25,34%
1100 Cubits QBT 0,000876322 $0 $12,48 0% 0,00000013 -10,21% -28,51%
1101 Desire DSR 0,602246 $0 $20,88K 0% 0,000086 -9,25% 0%
1102 ECC ECC 0,000280114 $0 $3,28K 0% 0,00000004 +17,62% +66,09%
1103 ELcoin ELCO 44,4059 $0 $0 0% 0,013 0% 0%
1104 Etherx ETX 1,76024 $0 $2,10 0% 0,00025136 -0,70% 0%
1105 Everus EVR 4,21475 $0 $48,23K 0% 0,00060186 +26,32% +21,40%
1106 FlypMe FYP 0,0980712 $0 $4,64K 0% 0,000014 -19,58% -27,39%
1107 Gycoin GYC 0,000830838 $0 $0 0% 0,00000021 0% 0%
1108 HBCoin HBC 0,000240424 $0 $0 0% 0,00000006 0% -62,73%
1109 iQuant IQT 0,14298 $0 $2,62K 0% 0,00002042 +2,56% -47,90%
1110 Macro MCR 2,72978 $0 $11,10K 0% 0,00038981 -7,97% -12,46%
1111 netBit NBIT 0,0328892 $0 $220,85 0% 0,0000047 -0,69% +134,77%
1112 PiCoin PI 0,00252103 $0 $21,01 0% 0,00000036 +118,84% +20,19%
1113 Qvolta QVT 0,294049 $0 $38,96K 0% 0,00004199 +89,25% -7,43%
1114 T-coin TCOIN 0,000140057 $0 $3,54K 0% 0,00000002 +39,16% +115,84%
1115 TeamUp TEAM 0,000150735 $0 $0 0% 0,00000002 0% -32,36%
1116 UNCoin UNC 0,0000700285 $0 $5,46 0% 0,00000001 -2,64% 0%
1117 XDE II XDE2 4,26172 $0 $0 0% 0,0005866 -0,34% +15,61%
1118 Yogold YOG 0,00070467 $0 $0 0% 0,00000019 0% 0%
1119 ATMCoin ATMC 1,40057 $0 $504,21 0% 0,0002 -2,74% 0%
1120 Autonio NIO 0,0122152 $0 $55,93K 0% 0,00000174 0% 0%
1121 AxFunds AXF 0,0294091 $0 $0 0% 0,00000401 0% 0%
1122 BagCoin BGC 0,000741343 $0 $0 0% 0,00000017 0% 0%
1123 BatCoin BAT 0,24379 $0 $352,92 0% 0,00000000 +5,42% -15,83%
1124 Bitbase BTBc 0,0338306 $0 $98,29K 0% 0,00000483 -1,71% 0%
1125 Bitcedi BXC 0,0013805 $0 $59,88 0% 0,0000002 +3,88% -33,05%
1126 BitSoar BSR 0,118138 $0 $5,90K 0% 0,00001687 +10,99% -1,06%
1127 Bongger BGR 0,0000520757 $0 $0 0% 0,00000001 -0,18% -58,62%
1128 BOScoin BOS 1,26051 $0 $10,80K 0% 0,00018 +4,93% +14,04%
1129 BT1 [CST] BT1 6.137,38 $0 $907,45K 0,02% 0,876411 -1,07% +14,14%
1130 BT2 [CST] BT2 987,102 $0 $1,19M 0,02% 0,140957 -11,03% +4,09%
1131 BTCGold XBG 0,00285914 $0 $0 0% 0,00000047 0% 0%
1132 BTCMoon BTCM 0,00143481 $0 $2,10K 0% 0,0000002 -31,11% -81,19%
1133 Clinton CLINT 0,00966394 $0 $9,66 0% 0,00000138 0% 0%
1134 DFSCoin DFS 0,00779458 $0 $1,39K 0% 0,00000111 -12,60% -46,78%
1135 Dochain DOC 0,0505087 $0 $0 0% 0,00001172 0% 0%
1136 Dubstep DUB 0,00137033 $0 $0 0% 0,00000019 0% +20,52%
1137 EDRCoin EDRC 0,0466997 $0 $6,44 0% 0,00000667 +12,23% +4,96%
1138 EggCoin EGG 0,0332016 $0 $0 0% 0,00000462 -0,19% +21,81%
1139 Elacoin ELC 0,0399952 $0 $0 0% 0,00000556 -27,49% -55,82%
1140 ELTCOIN ELTCOIN 0,00196121 $0 $5,74K 0% 0,00000028 -17,76% 0%
1141 FAPcoin FAP 0,0153862 $0 $146,89 0% 0,0000022 -45,64% -62,49%
1142 FutCoin FUTC 0,00399163 $0 $86,75K 0% 0,00000057 +191,79% +70,70%
1143 Gambleo GMB 0,000316038 $0 $0 0% 0,00000008 0% 0%
1144 GAY Money GAY 0,0274929 $0 $366,37 0% 0,00000393 +15,03% +85,61%
1145 Huncoin HNC 0,0053922 $0 $3,55K 0% 0,00000077 +177,38% +187,87%
1146 KexCoin KEXCOIN 17,4638 $0 $556,84 0% 0,00249382 -2,84% +10,57%
1147 LAthaan LTH 0,000511181 $0 $0 0% 0,00000007 0% +15,61%
1148 LLToken LLT 0,335273 $0 $549,62K 0,01% 0,00004788 -7,71% +147,24%
1149 Moneta MONETA 0,000280114 $0 $1,63 0% 0,00000004 0% -36,64%
1150 Natcoin NTC 0,968969 $0 $40,98K 0% 0,00013837 -2,57% -37,32%
1151 Octanox OTX 0,0518211 $0 $311,27K 0,01% 0,0000074 -47,14% 0%
1152 Omicron OMC 0,120419 $0 $0 0% 0,00001597 0% 0%
1153 Operand OP 0,000718766 $0 $0 0% 0,0000001 0% -10,15%
1154 OX Fina OX 0,00377908 $0 $1,53K 0% 0,00000054 -22,23% -5,48%
1155 Paccoin PAC 0,0000003449 $0 $3,90K 0% 0,00000000 +26,92% +10,12%
1156 PayPeer PAYP 0,0000700285 $0 $38,26 0% 0,00000001 -2,74% +11,24%
1157 PinkDog PDG 0,000070435 $0 $0 0% 0,00000001 -2,17% 0%
1158 SACoin SAC 0,0555148 $0 $423,73 0% 0,00001195 +0,65% +89,27%
1159 Protean PRN 0,000069179 $0 $64,05 0% 0,00000001 +833,28% +999,99%
1160 RHFCoin RHFC 0,0014706 $0 $232,35 0% 0,00000021 +3,93% +64,28%
1161 Runners RUNNERS 0,000280114 $0 $982,06 0% 0,00000004 -22,16% -32,44%
1162 SHACoin SHA 0,00112046 $0 $36,75 0% 0,00000016 -2,68% 0%
1163 Suretly SUR 2,08644 $0 $747,12 0% 0,00029794 -27,89% -18,82%
1164 TopCoin TOP 0,000420171 $0 $5,51 0% 0,00000006 0% +10,87%
1165 UtaCoin UTA 0,00105043 $0 $90,18 0% 0,00000015 -14,18% -44,58%
1166 Vulcano VULC 0,0211223 $0 $2,24K 0% 0,00000302 +53,35% -41,63%
1167 OBITS.WARRANT 0,553599 $0 $0 0% 0 0% 0%
1168 Wi Coin WIC 0,00375457 $0 $671,18 0% 0,00000054 -28,23% +0,02%
1169 Wowcoin WOW 0,0000700285 $0 $2,17 0% 0,00000001 -6,14% +10,77%
1170 Xaucoin XAU 0,0160365 $0 $3,86 0% 0,00000229 0% +18,30%
1171 Yescoin YES 0,0000030285 $0 $5,60 0% 0,00000000 -47,34% +22,75%
1172 ZenGold ZENGOLD 0,177696 $0 $22,06 0% 0,00002537 +119,00% +96,45%
1173 ZSEcoin ZSE 0,0148356 $0 $9,01 0% 0,00000212 +94,62% +100,71%
1174 10M Token 10MT 0,00260299 $0 $134,20 0% 0,00000037 -11,10% -67,59%
1175 AlpaCoin APC 0,00351621 $0 $14,80K 0% 0,0000005 -81,52% -95,53%
1176 AsicCoin ASC 0,000252026 $0 $0,34 0% 0,00000004 +48,88% +0,40%
1177 Avoncoin ACN 0,000350143 $0 $1,25K 0% 0,00000005 +21,70% -4,48%
1178 Bastonet BSN 0,0004902 $0 $245,94 0% 0,00000007 -14,81% -33,50%
1179 BetaCoin BET 0,00294101 $0 $307,91 0% 0,00000042 -12,59% +97,95%
1180 BuzzCoin BUZZ 0,000231794 $0 $11,22K 0% 0,00000003 -25,95% -33,09%
1181 ClubCoin CLUB 1,5337 $0 $461,85K 0,01% 0,00021901 +3,90% +68,61%
1182 DarkLisk DISK 0,000538679 $0 $0 0% 0,00000008 0% 0%
1183 DeusCoin DEUS 0,484107 $0 $14,71K 0% 0,00006913 -2,98% -2,38%
1184 Facecoin FC 0,00347065 $0 $341,57 0% 0,0000005 +13,91% -64,88%
1185 Fazzcoin FAZZ 0,00207412 $0 $0 0% 0,00000029 -0,53% +25,99%
1186 Gokucoin GOKU 0,0153153 $0 $353,68 0% 0,0000026 -3,25% +7,45%
1187 Golfcoin GOLF 0,0000700285 $0 $0,70 0% 0,00000001 0% +10,85%
1188 grumfork 0,000180027 $0 $0 0% 0 0% 0%
1189 GulfCoin MGC 0,0034314 $0 $17,76K 0% 0,00000049 +14,63% +67,40%
1190 InfChain INF 0,00726931 $0 $0 0% 0,00000106 0% +0,43%
1191 LandCoin LDCN 0,00221659 $0 $173,80 0% 0,00000032 -0,84% -14,20%
1192 MarxCoin MARX 0,00104151 $0 $122,80 0% 0,00000015 -9,47% -7,41%
1193 MIYUCoin MIU 0,0000708411 $0 $0 0% 0,00000001 0% 0%
1194 Motocoin MOTO 0,00545525 $0 $1,13K 0% 0,00000078 -57,10% -47,02%
1195 NamoCoin NAMO 0,0000814348 $0 $456,69 0% 0,00000001 -29,96% -47,04%
1196 Opescoin OPES 0,00170117 $0 $0 0% 0,00000024 -1,55% +7,71%
1197 PeepCoin PCN 0,0000664814 $0 $113,53 0% 0,00000001 -7,66% +999,99%
1198 PokeCoin POKE 0,0000712391 $0 $0 0% 0,00000001 -1,01% 0%
1199 Primulon PRIMU 0,000140057 $0 $21,44 0% 0,00000002 +9,52% +13,17%
1200 Quotient XQN 0,004902 $0 $1,97K 0% 0,0000007 -43,21% -11,97%
1201 Regacoin REGA 0,00280114 $0 $13,05K 0% 0,0000004 -15,16% +52,03%
1202 RichCoin RICHX 0,0058824 $0 $22,96 0% 0,00000084 -18,09% +8,67%
1203 RubleBit RUBIT 0,00303535 $0 $439,11 0% 0,00000043 -6,49% -1,44%
1204 SafeCoin SFE 0,0000700285 $0 $7,09 0% 0,00000001 -2,74% +10,97%
1205 SegWit2x [Futures] B2X 1.349,4 $0 $880,06K 0,02% 0,192693 -10,77% +28,87%
1206 ShellPay SHELL 0,0166628 $0 $0 0% 0,00000393 0% 0%
1207 SoulCoin SOUL 0,0000716398 $0 $0 0% 0,00000001 0% 0%
1208 Swapcoin SWP 0,069413 $0 $418,50 0% 0,00000991 -7,87% -54,12%
1209 TeraCoin TERA 0,0000705222 $0 $0 0% 0,00000001 -1,63% 0%
1210 TheCreed TCR 0,0004902 $0 $0,82 0% 0,00000007 +13,47% +94,02%
1211 Tyrocoin TYC 0,0296921 $0 $49,02 0% 0,00000424 -1,50% -37,22%
1212 UG Token UGT 0,3128 $0 $176,17K 0% 0,00004467 -19,62% -11,65%
1213 Voyacoin VOYA 2,50646 $0 $72,88 0% 0,00035792 +11,89% +3,90%
1214 WA Space WA 0,0160365 $0 $314,99 0% 0,00000229 -2,74% -5,95%
1215 Wowecoin WEC 0,111 $0 $252,41 0% 0,00001585 0% -0,05%
1216 XTD Coin XTD 0,0000738538 $0 $0 0% 0,00000001 0% +16,07%
1217 Animecoin ANI 0,000140057 $0 $14,94 0% 0,00000002 -2,69% -22,62%
1218 Aseancoin ASN 0,00164463 $0 $0 0% 0,00000023 -0,68% -18,40%
1219 BestChain BEST 0,000770314 $0 $1,97 0% 0,00000011 -29,85% -43,70%
1220 Cheapcoin CHEAP 0,000140057 $0 $2,14 0% 0,00000002 0% 0%
1221 Cobinhood COB 0,0491424 $0 $44,21K 0% 0,00000702 -3,72% -16,12%
1222 Coupecoin COUPE 0,0000458564 $0 $2,79 0% 0,00000001 +462,92% +82,16%
1223 CyberCoin CC 0,0000712596 $0 $0 0% 0,00000001 -0,93% +12,80%
1224 EtherDoge EDOGE 0,0000002892 $0 $218,65 0% 0,00000000 -51,34% 0%
1225 Excelcoin EXL 0,000350143 $0 $14,01 0% 0,00000005 0% +177,12%
1226 EXRNchain EXRN 0,0000011569 $0 $429,20 0% 0,00000000 +7,13% -13,80%
1227 Fargocoin FRGC 8,06262 $0 $1,30M 0,02% 0,00115133 -3,78% -3,14%
1228 FiboCoins FBC 0,000751326 $0 $0 0% 0,00000018 0% 0%
1229 FirstCoin FRST 16,1636 $0 $1,47M 0,03% 0,00230815 -2,08% -3,21%
1230 GanjaCoin MRJA 0,0224091 $0 $490,20 0% 0,0000032 -38,25% -11,70%
1231 High Gain HIGH 0,0029412 $0 $379,42K 0,01% 0,00000042 +14,48% 0%
1232 IrishCoin IRL 0,0019608 $0 $49,62 0% 0,00000028 +0,87% +19,28%
1233 Karmacoin KARMA 0,0000700285 $0 $6,82 0% 0,00000001 0% +10,88%
1234 KashhCoin KASHH 0,0000209751 $0 $2,23 0% 0,00000000 -67,82% +31,17%
1235 Lepaoquan HLB 0,00215339 $0 $0 0% 0,00000059 0% 0%
1236 microCoin MRC 0,0000700285 $0 $337,66 0% 0,00000001 0% 0%
1237 Mind Gene MG 0,0146586 $0 $0 0% 0,0000024 0% 0%
1238 MoneyCoin MONEY 0,0000700285 $0 $7,70 0% 0,00000001 0% +10,97%
1239 OperaCoin OCN 0,86431 $0 $0 0% 0,00025991 0% 0%
1240 Peacecoin PEC 0,00763311 $0 $16,65 0% 0,00000109 -2,74% +135,44%
1241 Quebecoin QBC 0,00126051 $0 $2,52 0% 0,00000018 0% +5,03%
1242 Regalcoin REC 69,6514 $0 $2,93M 0,05% 0,00994614 -3,47% -3,62%
1243 RoyalCoin ROYAL 0,00385157 $0 $35,01 0% 0,00000055 0% +6,86%
1244 Royalties XRY 0,0548167 $0 $0 0% 0,00000783 -2,76% 0%
1245 Sand Coin SND 0,759783 $0 $3,82K 0% 0,0001085 -9,86% -18,87%
1246 Sharkcoin SAK 0,00207958 $0 $53,90 0% 0,0000003 +18,81% +9,63%
1247 ShellCoin SHELL 0,0166699 $0 $0 0% 0,00000234 -1,06% -3,68%
1248 SIGMAcoin SIGMA 0,0404909 $0 $6,75K 0% 0,00000578 +3,35% -19,16%
1249 Skeincoin SKC 0,0019608 $0 $5,04 0% 0,00000028 -3,72% +4,74%
1250 SnakeEyes SNAKE 0,0311817 $0 $58,90 0% 0,00000445 -7,23% -25,35%
1251 Sphre AIR XID 0,21685 $0 $73,12K 0% 0,00003097 -3,44% -8,52%
1252 Swisscoin SIC 0,00868354 $0 $778,34K 0,01% 0,00000124 +76,90% +449,14%
1253 Tellurion TELL 0,000279973 $0 $13,58 0% 0,00000004 +49,49% +34,78%
1254 TerraNova TER 3,36809 $0 $6,85 0% 0,00048096 +41,82% -10,04%
1255 TodayCoin TODAY 0,000560228 $0 $122,84 0% 0,00000008 -19,09% -26,46%
1256 TROPTIONS TROPTION 0,239546 $0 $0 0% 0,00005592 0% 0%
1257 TurboCoin TURBO 0,0000700285 $0 $0,70 0% 0,00000001 0% +11,95%
1258 VegasCoin VGC 0,000116745 $0 $0 0% 0,00000002 -59,36% -55,08%
1259 Akuya Coin AKY 0,861351 $0 $73,73K 0% 0,000123 -12,11% -53,16%
1260 Antimatter ANTX 0,0000396589 $0 $1,28 0% 0,00000001 +539,88% -5,20%
1261 AvatarCoin AV 0,0199581 $0 $13,76 0% 0,00000285 -12,28% -0,51%
1262 BitCentavo NBE 0,0000011473 $0 $5,61 0% 0,00000000 +3,38% -48,29%
1263 BlazerCoin BLAZR 0,00108899 $0 $21,21 0% 0,00000016 -1,55% +3,91%
1264 Coimatic 3.0 CTIC3 21,7088 $0 $41,75 0% 0,0031 -2,42% 0%
1265 CryptoBuck 0,0444597 $0 $0 0% 0 0% 0%
1266 Dutch Coin DUTCH 0,000560228 $0 $2,38K 0% 0,00000008 +5,32% +46,80%
1267 eLTC ELTC2 0,00149764 $0 $78,24K 0% 0,00000031 -89,84% 0%
1268 Enjin Coin ENJ 0,0177819 $0 $429,07K 0,01% 0,00000254 +1,48% 0%
1269 Etherparty FUEL 0,0340166 $0 $33,73K 0% 0,00000486 +20,26% +3,11%
1270 FlappyCoin FLAP 0,0000017496 $0 $1,01K 0% 0,00000000 +2,43% -95,69%
1271 Fonziecoin FONZ 0,000350143 $0 $3,50 0% 0,00000005 -18,95% +38,12%
1272 Golos Gold GBG 0,106573 $0 $159,97K 0% 0,00001522 +1,50% +12,23%
1273 HODL Bucks HDLB 0,0525214 $0 $273,83 0% 0,0000075 -8,78% -11,56%
1274 India Coin INDIA 0,000210086 $0 $357,76 0% 0,00000003 -41,64% -42,23%
1275 IvugeoCoin IEC 0,0515137 $0 $0 0% 0,0000159 0% 0%
1276 KolschCoin TP1 0,0277363 $0 $0 0% 0,00000709 0% 0%
1277 LinkedCoin LKC 0,000140057 $0 $6,96 0% 0,00000002 -2,74% +10,87%
1278 Magnetcoin MAGN 0,406166 $0 $1,62 0% 0,000058 -16,04% -59,40%
1279 MobileCash MBL 0,000350143 $0 $92,43 0% 0,00000005 -30,53% -7,61%
1280 Musiconomi MCI 0,0905871 $0 $3,00K 0% 0,00001294 -8,65% -40,18%
1281 PeopleCoin MEN 0,00175071 $0 $176,78K 0% 0,00000025 +188,28% +246,40%
1282 PrismChain PRM 0,000903148 $0 $0 0% 0,00000012 0% +19,69%
1283 Psilocybin PSY 0,0187677 $0 $6,75 0% 0,00000268 0% 0%
1284 Quartz QRZ 0,0000368235 $0 $0 0% 0,00000001 0% 0%
1285 RabbitCoin RBBT 0,0000022276 $0 $135,11 0% 0,00000000 +6,30% -5,96%
1286 Rupaya [OLD] RUPX 0,0241598 $0 $46,26 0% 0,00000345 0% 0%
1287 Sakuracoin SKR 0,00098279 $0 $27,95 0% 0,00000014 +14,30% -9,79%
1288 SportsCoin SPORT 0,000630257 $0 $11,61 0% 0,00000009 +25,17% +42,52%
1289 TechShares THS 0,911894 $0 $715,04K 0,01% 0,00013022 -17,20% +81,49%
1290 The Aladin 0,000885916 $0 $0 0% 0 0% 0%
1291 TrickyCoin TRICK 0,0123951 $0 $0,91 0% 0,00000177 0% +19,67%
1292 Zilbercoin ZBC 0,0420101 $0 $1,49K 0% 0,000006 +25,25% +21,30%
1293 Chronologic DAY 3,9726 $0 $18,43K 0% 0,00056728 +2,24% -24,49%
1294 Digitalfund DTF 0,000450796 $0 $0 0% 0,00000011 0% 0%
1295 DynamicCoin DMC 1,00001 $0 $0 0% 0,00017737 0% 0%
1296 FedoraShare FEDS 0,0000081216 $0 $0 0% 0,00000000 0% 0%
1297 FireFlyCoin FFC 0,0000700285 $0 $114,24 0% 0,00000001 -2,74% +10,85%
1298 Fuda Energy FEI 0,00120212 $0 $0 0% 0,00000028 0% +0,21%
1299 GoldMaxCoin GMX 0,000630257 $0 $86,87 0% 0,00000009 -47,28% -9,95%
1300 Granite GRN 0,0100141 $0 $352,92 0% 0,00000143 -11,97% -9,05%
1301 Lazaruscoin LAZ 0,00280114 $0 $19,62K 0% 0,0000004 -28,38% +79,82%
1302 Ormeus Coin ORME 0,52259 $0 $170,78K 0% 0,00007463 -6,28% +16,96%
1303 RoyalCoin 2 RYCN 0,00140934 $0 $0 0% 0,00000038 0% 0%
1304 Storjcoin X SJCX 0,534248 $0 $26,98K 0% 0,00007629 +14,10% +35,70%
1305 StrongHands SHND 0,0000000199 $0 $182,40 0% 0,00000000 -1,54% -8,30%
1306 Wild Crypto WILD 0,0695543 $0 $3,02K 0% 0,00000993 +25,15% -0,79%
1307 Aidos Kuneen ADK 31,4131 $0 $0 0% 0,004284 0% +14,09%
1308 BitAlphaCoin BAC 0,00257289 $0 $0 0% 0,0000004 0% +1,83%
1309 CBD Crystals CBD 0,00145201 $0 $0 0% 0,0000002 0% -3,51%
1310 Cycling Coin CYC 0,00119049 $0 $59,52 0% 0,00000017 0% -24,60%
1311 DeltaCredits DCRE 0,182837 $0 $0 0% 0,00002573 -1,30% 0%
1312 Donationcoin DON 0,00042153 $0 $2,78 0% 0,00000006 +17,15% -8,25%
1313 Goldpay Coin GP 0,00366175 $0 $0 0% 0,00000095 0% +25,51%
1314 Unikoin Gold UKG 0,218554 $0 $70,94K 0% 0,00003121 -32,75% 0%
1315 WeAreSatoshi WSX 0,00126051 $0 $18,83 0% 0,00000018 +21,08% -23,85%
1316 AmsterdamCoin AMS 0,0049693 $0 $773,94 0% 0,00000071 +43,65% +55,08%
1317 Crystal Clear CCT 0,538196 $0 $3,75K 0% 0,00007685 +3,25% +0,92%
1318 ElectionChain ELC 0,000986862 $0 $0 0% 0,00000021 0% 0%
1319 Ethereum Lite ELITE 0,115759 $0 $7,35K 0% 0,00001653 -23,37% -64,77%
1320 First Bitcoin BIT 0,0127452 $0 $327,76 0% 0,00000182 +12,04% +0,88%
1321 GoldUnionCoin GUC 0,180043 $0 $105,89 0% 0,00002571 +46,76% -49,68%
1322 InvisibleCoin IVZ 0,161346 $0 $8,23 0% 0,00002304 0% +5,42%
1323 LiteCoin Gold LTG 0,00448728 $0 $44,06K 0% 0,00000064 -2,62% -45,59%
1324 Network Token NTWK 0,00254225 $0 $127,84 0% 0,00000036 -0,76% -68,51%
1325 Pirate Blocks SKULL 0,00210086 $0 $3,23 0% 0,0000003 -0,56% +34,72%
1326 TeslaCoilCoin TESLA 1,36262 $0 $2,94K 0% 0,00019458 -3,24% -16,11%
1327 Bitcoin Silver BTCS 0,00376768 $0 $18,43K 0% 0,00000054 -5,74% -80,56%
1328 Cash Poker Pro CASH 0,0896584 $0 $730,86 0% 0,0000128 -9,14% -38,20%
1329 FrankyWillCoin FRWC 0,00257168 $0 $0 0% 0,00000035 0% +6,47%
1330 GameLeagueCoin GML 0,00783611 $0 $0 0% 0,00000111 -1,95% 0%
1331 Halloween Coin HALLO 0,0000703667 $0 $16,25 0% 0,00000001 -53,38% -64,95%
1332 Victoriouscoin VTY 0,0000459338 $0 $0 0% 0,00000001 0% 0%
1333 EncryptoTel [ETH] ETT 0,0358068 $0 $274,39 0% 0,00000511 +43,48% +7,25%
1334 Neptune Classic NTCC 0,00057144 $0 $0 0% 0,0000001 0% 0%
1335 President Trump PRES 0,00461693 $0 $2,84K 0% 0,00000066 -4,62% +56,45%
1336 putincoin-putin 0,00249192 $0 $1,78K 0% 0 +4,56% 0%
1337 Safe Trade Coin XSTC 0,0000700285 $0 $0,77 0% 0,00000001 -2,74% 0%
1338 SuperTurboStake STRB 0,0000474373 $0 $0 0% 0,00000001 0% 0%
1339 Alphabit ABC 14,7519 $0 $2,92K 0% 0,00210655 -7,73% -9,62%
1340 Blockchain Index BLX 1,34488 $0 $1,14K 0% 0,00019205 -1,05% -8,17%
1341 Mercury Protocol GMT 0,0206041 $0 $2,16K 0% 0,00000294 -26,37% -42,14%
1342 Asset Backed Coin ABC 0,102137 $0 $0 0% 0,00002429 0% -1,29%
1343 Bitcoin Unlimited (Futures) BTU 229,88 $0 $1,89K 0% 0,0328266 -3,00% +4,18%
1344 BitcoinCashScrypt BCCS 0,00826337 $0 $224,09 0% 0,00000118 +0,72% -30,31%
1345 Health Care Chain HCC 0,00848798 $0 $0 0% 0,00000197 0% 0%
1346 Moving Cloud Coin MCC 0,0308561 $0 $0 0% 0,00000717 0% -67,12%
1347 President Clinton HILL 0,0000448779 $0 $0 0% 0,00000001 0% 0%
1348 President Johnson GARY 0,0771014 $0 $2,81K 0% 0,00001101 -8,72% +3,02%
1349 President Sanders BURN 0,0000462951 $0 $0 0% 0,00000001 0% 0%
1350 The Champion Coin 0,147506 $0 $196,08K 0% 0 0% 0%
1351 Happy Creator Coin HCC 0,000298446 $0 $0 0% 0,00000004 0% +18,12%
1352 Infinity Economics XIN 0,0635861 $0 $455,57K 0,01% 0,00000908 +5,94% +149,68%
1353 Internet of Things XOT 2.100,79 $0 $2,81K 0% 0,29999 -2,74% +27,90%
1354 Tattoocoin (Limited Edition) TLE 0,0267964 $0 $0 0% 0,0000038 -6,83% -39,05%
1355 UniversalRoyalCoin UNRC 0,000573409 $0 $156,05 0% 0,00000008 -12,36% +33,72%
1356 Digital Bullion Gold DBG 0,00413784 $0 $0 0% 0,00000056 0% +9,13%
1357 MorningStar MRNG 0,000140057 $0 $147,06 0% 0,00000002 -67,58% -72,57%
1358 Pabyosi Coin (Special) PCS 0,0847014 $0 $4,87K 0% 0,0000121 +12,24% -63,59%
1359 The Vegan Initiative XVE 0,000210086 $0 $15,53 0% 0,00000003 -2,74% -33,49%
1360 True Investment Coin TIC 0,0029373 $0 $0 0% 0,00000091 0% 0%
1361 First Bitcoin Capital BITCF 0,132564 $0 $3,27K 0% 0,00001893 +8,99% +22,58%
1362 International Diamond XID 0,00798325 $0 $11,68 0% 0,00000114 -9,81% -30,18%
1363 Advanced Internet Blocks AIB 0,0035829 $0 $22,50 0% 0,00000051 +0,45% -17,79%
1364 Intelligent Trading Tech ITT 0,115689 $0 $1,12K 0% 0,00001652 +5,87% -40,61%
1365 Global Business Revolution GBRC 0,000140057 $0 $3,50 0% 0,00000002 -1,35% +10,78%
1366 Smart Investment Fund Token SIFT 3,29712 $0 $9,01K 0% 0,00047083 -0,04% -11,67%
Inschrijven via Google
of
Inschrijven via e-mail