x
Het laatste nieuws
0

Wereldwijde indices

Vind Indices En Sectoren

Zoeken
Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 IndexLaatstHoogLaag+/-+/- %Tijd
 S&P Global 1001.778,341.781,461.774,70+1,42+0,08%17:37:46 
 STOXX 600383,06383,59382,23+1,08+0,28%17:30:00 
 FTSE Global 1001.577,211.578,901.571,86-2,85-0,18%17:52:00 
 MSCI AC World Equity488,06488,22485,070,000,00%20/09 
 TR UK 50115,94116,36115,87-0,06-0,05%17:45:00 
 MSCI Israel184,33185,29183,090,000,00%20/09 
 MSCI Brazil2.154,682.164,872.123,870,000,00%20/09 
 MSCI France150,45150,64150,270,000,00%20/09 
 MSCI Hong Kong15.254,9015.280,8915.211,290,000,00%20/09 
 MSCI Belgium101,45102,28101,260,000,00%20/09 
 MSCI Finland124,82125,54124,810,000,00%20/09 
 MSCI Italy61,8862,1561,780,000,00%20/09 
 MSCI Sweden12.511,2712.539,2012.493,100,000,00%20/09 
 MSCI Singapore1.672,411.677,851.667,200,000,00%20/09 
 MSCI Netherlands142,96143,46142,860,000,00%20/09 
 MSCI Switzerland1.202,611.205,611.199,750,000,00%20/09 
 MSCI Chile1.906,531.913,641.896,580,000,00%20/09 
 MSCI Canada1.962,841.962,861.953,010,000,00%20/09 
 MSCI Germany154,95155,25154,370,000,00%20/09 
 MSCI Ireland46,5346,7346,390,000,00%20/09 
 MSCI Norway2.784,102.785,612.772,310,000,00%20/09 
 MSCI Denmark8.393,498.405,108.363,630,000,00%20/09 
 MSCI New Zealand132,74132,74131,650,000,00%20/09 
 MSCI Portugal43,4443,4443,170,000,00%20/09 
 MSCI Spain120,93121,99120,360,000,00%20/09 
 MSCI United Kingdom2.112,152.117,092.105,800,000,00%20/09 
 MSCI Colombia644,73651,31640,890,000,00%20/09 
 MSCI Czech Republic228,19228,52227,490,000,00%20/09 
 MSCI Greece4,7604,7604,5500,0000,00%20/09 
 MSCI Egypt3.097,013.117,993.076,510,000,00%20/09 
 MSCI Hungary1.766,531.774,831.761,600,000,00%20/09 
 MSCI India1.205,631.209,321.204,870,000,00%20/09 
 MSCI Indonesia6.896,776.907,366.864,470,000,00%20/09 
 MSCI Korea731,25734,39727,660,000,00%20/09 
 MSCI Malaysia617,30618,25616,170,000,00%20/09 
 MSCI Mexico5.993,546.015,985.922,110,000,00%20/09 
 MSCI Peru1.574,011.590,221.569,400,000,00%20/09 
 MSCI Philippines1.405,871.410,751.399,040,000,00%20/09 
 MSCI Poland1.775,231.788,391.761,220,000,00%20/09 
 MSCI South Africa1.407,831.411,591.402,470,000,00%20/09 
 MSCI Thailand583,81586,83581,680,000,00%20/09 
 MSCI Turkey1.465.3021.469.1101.455.64900,00%20/09 
 MSCI Argentina3.690,513.706,323.676,560,000,00%20/09 
 MSCI Jordan169,00169,31168,910,000,00%20/09 
 MSCI Morocco343,86348,00343,860,000,00%20/09 
 MSCI Oman562,34565,02553,360,000,00%20/09 
 MSCI Pakistan485,13486,78481,860,000,00%20/09 
 MSCI Qatar684,34684,34679,500,000,00%20/09 
 MSCI Sri Lanka681,02682,26674,920,000,00%20/09 
 MSCI United Arab Emirates410,92412,00409,310,000,00%20/09 
 MSCI EU120,57120,74120,380,000,00%20/09 
 MSCI Europe1.760,161.764,821.742,760,000,00%20/09 
 MSCI World1.998,691.999,381.986,120,000,00%20/09 
 FTSE Europe5.828,115.833,595.809,82+24,17+0,42%17:29:00 
 DJ Turkey Titans 20 EUR443,33454,15442,06-7,03-1,56%17:37:00 
 MSCI Australia USD3.762,643.762,643.712,270,000,00%20/09 
 MSCI Brazil Net USD525,07527,55517,560,000,00%20/09 
 MSCI Canada Net USD5.316,305.321,605.248,820,000,00%20/09 
 MSCI Chile Net USD439,36441,00437,070,000,00%20/09 
 MSCI China Net USD576,76578,41574,480,000,00%20/09 
 MSCI Germany Net EUR228,65229,10227,790,000,00%20/09 
 MSCI Spain Net EUR208,08209,90207,100,000,00%20/09 
 MSCI France Net EUR224,36224,65224,080,000,00%20/09 
 MSCI Indonesia Net USD1.642,671.647,051.634,970,000,00%20/09 
 MSCI India Net USD655,86657,78654,500,000,00%20/09 
 MSCI Italy Net EUR104,77105,22104,600,000,00%20/09 
 MSCI Japan Net JPY1.870,001.874,061.865,270,000,00%20/09 
 MSCI Japan Net USD6.042,836.050,986.019,020,000,00%20/09 
 MSCI Korea Net USD808,85810,83802,790,000,00%20/09 
 MSCI Mexico Net USD566,47568,59559,720,000,00%20/09 
 MSCI Malaysia Net USD379,32379,32378,420,000,00%20/09 
 MSCI Netherlands Net EUR225,23226,02225,070,000,00%20/09 
 MSCI Turkey Net EUR195,79196,31193,330,000,00%20/09 
 MSCI US Net EUR250,58252,86249,830,000,00%20/09 
 MSCI US Net USD6.561,136.562,876.531,740,000,00%20/09 
 MSCI South Africa NR USD550,22551,58546,460,000,00%20/09 
 MSCI Australia AUD1.152,121.152,951.145,890,000,00%20/09 
 DJ Austria328,29328,67327,21+0,28+0,08%17:30:00 
 DJ Austria USD305,02305,28303,18-1,47-0,48%17:30:00 
 DJ Australia USD394,78403,30393,94-10,45-2,58%17:30:00 
 DJ Belgium597,51603,32595,89-0,48-0,08%17:30:00 
 DJ Belgium USD555,49556,55552,97-3,54-0,63%17:30:00 
 DJ Brazil8.711.1488.711.1488.711.14800,00%0:39:00 
 DJ Brazil USD1.098,521.098,521.098,520,000,00%0:39:00 
 DJ Canada513,70515,30511,32+1,72+0,34%17:37:00 
 DJ Canada USD481,28481,86478,20-1,50-0,31%17:36:00 
 DJ Switzerland605,46606,51603,71+1,58+0,26%17:30:00 
 DJ Chile894,11895,95891,64+1,11+0,12%17:37:00 
 DJ Chile USD536,75538,38535,07-1,99-0,37%17:37:00 
 DJ Germany417,12419,64415,84+1,19+0,29%17:30:00 
 DJ Germany USD386,35386,59383,23-1,06-0,27%17:30:00 
 DJ Australia378,16383,53377,12-3,54-0,93%17:30:00 
 DJ Cyprus 10 Titans41,1541,6540,99-0,15-0,36%17:30:00 
 DJ Denmark1.175,691.182,631.171,96+3,45+0,29%17:30:00 
 DJ Denmark USD1.115,621.116,921.106,11-2,56-0,23%17:30:00 
 DJ Europe340,85340,95338,40-0,79-0,23%17:37:00 
 The Europe Dow EUR1.487,801.490,961.484,62+4,69+0,32%17:37:00 
 DJ Spain Titans 30 EUR597,05601,68595,00+0,39+0,06%17:37:00 
 DJ Spain397,55399,92396,03+1,17+0,29%17:30:00 
 DJ Spain USD277,64277,93275,42-0,74-0,27%17:30:00 
 DJ Finland1.310,301.316,111.308,12-1,43-0,11%17:30:00 
 DJ Finland USD1.088,871.090,531.084,30-7,31-0,67%17:30:00 
 DJ France Titans 30 EUR344,84345,49342,58+2,23+0,65%17:37:00 
 DJ France378,15379,69376,25+1,81+0,48%17:37:00 
 DJ France USD356,39356,69352,56-0,02-0,01%17:37:00 
 DJ UK324,62326,72324,43-0,64-0,20%17:37:00 
 DJ UK USD235,37235,61234,06-0,63-0,27%17:37:00 
 The Global Dow USD2.908,012.909,222.901,48-6,33-0,22%17:37:00 
 The Global Dow EUR2.293,652.310,862.291,49+6,10+0,27%17:37:00 
 DJ Greece33,6034,1233,21+0,41+1,22%17:37:00 
 DJ Greece USD23,0623,3322,67+0,17+0,73%17:37:00 
 DJ Hong Kong564,25567,30563,43-1,33-0,23%17:37:00 
 DJ Indonesia1.346,061.346,091.345,99-0,030,00%17:30:00 
 DJ Indonesia USD201,88201,89201,87+0,02+0,01%17:30:00 
 DJ Ireland492,64495,08488,31+4,72+0,97%17:37:00 
 DJ Ireland USD447,51447,84441,07+2,13+0,48%17:37:00 
 DJ Italy Titans 302.345,342.352,182.332,77+12,77+0,55%17:37:00 
 DJ Italy174,68174,98173,62+1,03+0,59%17:37:00 
 DJ Italy USD133,45133,54131,88+0,14+0,11%17:37:00 
 DJ Japan109,92110,82109,83+0,05+0,05%17:30:00 
 DJ Japan USD122,10122,87121,69-0,97-0,79%17:30:00 
 DJ South Korea536,67539,54535,19-0,99-0,18%17:37:00 
 DJ Mexico3.315,033.327,943.306,79-4,40-0,13%17:37:00 
 DJ Mexico USD569,67572,38567,03-5,63-0,98%17:37:00 
 DJ Malaysia347,17348,26347,03-0,55-0,16%17:30:00 
 DJ Malaysia USD225,03225,95224,90-0,92-0,41%17:30:00 
 DJ Netherlands480,63485,31480,36-0,39-0,08%17:37:00 
 DJ Norway453,74454,02448,57+5,11+1,14%17:37:00 
 DJ Norway USD347,69347,94340,49+3,65+1,06%17:37:00 
 DJ Philippines831,95835,18824,43+5,79+0,70%17:30:00 
 DJ Portugal137,91139,25137,45-0,11-0,08%17:30:00 
 DJ Portugal USD111,26111,28110,55-0,70-0,63%17:30:00 
 DJ Sweden Titans 301.196,011.197,211.188,80+8,17+0,69%17:37:00 
 DJ Sweden926,08928,33920,12+5,60+0,61%17:30:00 
 DJ Sweden USD684,28684,80675,95+1,23+0,18%17:30:00 
 DJ Singapore268,91269,93267,80+0,10+0,04%17:37:00 
 DJ Singapore USD322,77323,11321,15-1,46-0,45%17:37:00 
 DJ Thailand310,78310,78310,780,000,00%20/09 
 DJ Thailand USD221,64221,64221,640,000,00%20/09 
 DJ Turkey Titans 20 TRY1.064,701.091,041.063,01-12,16-1,13%17:37:00 
 DJ Taiwan252,65253,20250,17+1,70+0,68%17:38:00 
 DJ Taiwan USD215,39216,21213,55+0,45+0,21%17:37:00 
 DJ Global376,19376,41375,56-1,22-0,32%17:37:00 
 DJ Hong Kong Titans 3011.100,0711.169,7311.086,83-31,43-0,28%17:30:00 
 DJ South Africa1.798,111.810,011.791,82-2,94-0,16%17:30:00 
 DJ South Africa USD371,03372,33368,05-1,16-0,31%17:30:00 
 BNY Mellon International 100 ADR1.125,841.126,831.123,35-1,28-0,11%17:37:00 
 NQ Global1.481,181.481,461.478,30-4,50-0,30%17:52:00 
 FTSE China 50 HKD19.898,6119.928,5419.869,55-20,13-0,10%17:37:00 
 FTSE China 50 USD19.888,6219.946,5619.754,23+46,02+0,23%10:00:00 
 FTSE4Good Europe 503.628,193.635,783.618,23+13,65+0,38%17:45:00 
 FTSE4Good Global 1006.318,456.329,626.302,07-19,24-0,30%17:53:00 
 FTSE All World321,51321,61320,89-0,90-0,28%17:53:00 
 FTSE Asia Pacific318,20319,56317,78-2,15-0,67%17:52:00 
 FTSE BBC Global 309.863,449.957,999.856,28-54,96-0,55%17:52:00 
 FTSE Japan93,4194,0293,19+0,16+0,17%08:19:00 
 FTSE World567,80567,98566,66-1,62-0,28%17:53:00 
 
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail