x
0

Wereldwijde indices

Vind Indices En Sectoren

Zoeken
Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorging

Mededelingen website

Mededelingen mobiele app

 IndexLaatstHoogLaag+/-+/- %Tijd
 S&P Global 1001.652,531.653,631.650,17+1,15+0,07%11:01:17 
 STOXX 600377,67378,10377,18+0,37+0,10%11:01:00 
 FTSE Global 1001.452,521.453,201.451,06-2,36-0,16%11:00:00 
 MSCI AC World Equity450,60450,60447,19+0,00+0,00%28/03 
 TR UK 50118,41118,80118,27+0,08+0,07%11:15:00 
 MSCI Israel204,10204,73203,680,000,00%28/03 
 MSCI Brazil1.850,311.853,771.831,31+0,00+0,00%28/03 
 MSCI France143,61143,63142,58+0,00+0,00%28/03 
 MSCI Hong Kong13.575,6413.579,3013.498,24+0,00+0,00%28/03 
 MSCI Belgium101,19101,19100,40+0,00+0,00%28/03 
 MSCI Finland119,67119,82119,11+0,00+0,00%28/03 
 MSCI Italy56,6956,6956,10+0,00+0,00%28/03 
 MSCI Sweden12.384,7312.393,2212.283,05+0,00+0,00%28/03 
 MSCI Singapore1.628,731.629,121.619,83+0,00+0,00%28/03 
 MSCI Netherlands137,47137,58136,79+0,00+0,00%28/03 
 MSCI Switzerland1.133,041.136,831.129,56+0,00+0,00%28/03 
 MSCI Chile1.692,141.698,801.659,94+0,00+0,00%28/03 
 MSCI Canada1.993,531.996,011.983,75+0,00+0,00%28/03 
 MSCI Germany153,14153,24151,58+0,00+0,00%28/03 
 MSCI Ireland48,8048,9148,47+0,00+0,00%28/03 
 MSCI Norway2.528,102.529,082.504,17+0,00+0,00%28/03 
 MSCI Denmark7.457,197.457,637.430,04+0,00+0,00%28/03 
 MSCI New Zealand125,80125,80125,23+0,00+0,00%28/03 
 MSCI Portugal41,2641,3340,86+0,00+0,00%28/03 
 MSCI Spain120,89120,95119,93+0,00+0,00%28/03 
 MSCI United Kingdom2.139,292.141,012.122,63+0,00+0,00%28/03 
 MSCI Colombia586,29587,56580,28+0,00+0,00%28/03 
 MSCI Czech Republic231,44232,29229,74+0,00+0,00%28/03 
 MSCI Greece4,4104,4104,280+0,000+0,00%28/03 
 MSCI Egypt3.041,263.052,463.017,86+0,00+0,00%28/03 
 MSCI Hungary1.512,751.512,751.494,86+0,00+0,00%28/03 
 MSCI India1.090,531.091,561.085,20+0,00+0,00%28/03 
 MSCI Indonesia6.421,766.464,386.406,940,000,00%27/03 
 MSCI Korea628,08630,59626,62+0,00+0,00%28/03 
 MSCI Malaysia611,95612,27609,70+0,00+0,00%28/03 
 MSCI Mexico5.522,945.546,755.475,23+0,00+0,00%28/03 
 MSCI Peru1.340,481.349,781.325,08+0,00+0,00%28/03 
 MSCI Philippines1.256,591.256,591.247,60+0,00+0,00%28/03 
 MSCI Poland1.593,931.593,931.575,43+0,00+0,00%28/03 
 MSCI South Africa1.322,091.322,091.309,50+0,00+0,00%28/03 
 MSCI Thailand540,87542,24538,68+0,00+0,00%28/03 
 MSCI Turkey1.268.9021.270.8221.264.368+0+0,00%28/03 
 MSCI Argentina3.297,143.306,323.266,33+0,00+0,00%28/03 
 MSCI Jordan182,80183,03181,89+0,00+0,00%28/03 
 MSCI Morocco328,54330,37328,12+0,00+0,00%28/03 
 MSCI Oman603,36606,25602,670,000,00%28/03 
 MSCI Pakistan593,91597,05592,880,000,00%28/03 
 MSCI Qatar829,45829,45822,67+0,00+0,00%28/03 
 MSCI Sri Lanka571,53576,85569,470,000,00%28/03 
 MSCI United Arab Emirates387,31387,73386,31+0,00+0,00%28/03 
 MSCI EU118,95118,95118,22+0,00+0,00%28/03 
 MSCI Europe1.579,701.579,701.568,63+0,00+0,00%28/03 
 MSCI World1.858,881.858,881.844,09+0,00+0,00%28/03 
 FTSE Europe5.737,635.748,915.719,95+9,23+0,16%11:01:00 
 DJ Turkey Titans 20 EUR409,83411,44406,93-5,01-1,21%11:16:00 
 MSCI Australia USD3.579,353.579,353.526,19+0,00+0,00%28/03 
 MSCI Brazil Net USD445,65446,48441,07+0,00+0,00%28/03 
 MSCI Canada Net USD4.891,924.906,234.868,67+0,00+0,00%28/03 
 MSCI Chile Net USD385,76387,28378,42+0,00+0,00%28/03 
 MSCI China Net USD447,37448,06444,88+0,00+0,00%28/03 
 MSCI Germany Net EUR222,03222,18219,76+0,00+0,00%28/03 
 MSCI Spain Net EUR205,72205,82204,08+0,00+0,00%28/03 
 MSCI France Net EUR210,49210,52208,98+0,00+0,00%28/03 
 MSCI Indonesia Net USD1.509,111.519,221.505,690,000,00%27/03 
 MSCI India Net USD580,37581,82578,35+0,00+0,00%28/03 
 MSCI Italy Net EUR93,8993,8992,92+0,00+0,00%28/03 
 MSCI Japan Net JPY1.725,921.725,941.717,26+0,00+0,00%28/03 
 MSCI Japan Net USD5.635,395.635,395.543,51+0,00+0,00%28/03 
 MSCI Korea Net USD702,41705,95701,16+0,00+0,00%28/03 
 MSCI Mexico Net USD515,34517,56510,89+0,00+0,00%28/03 
 MSCI Malaysia Net USD351,80351,80350,20+0,00+0,00%28/03 
 MSCI Netherlands Net EUR212,49212,66211,44+0,00+0,00%28/03 
 MSCI Turkey Net EUR174,78175,21174,08+0,00+0,00%28/03 
 MSCI US Net EUR258,22260,32255,97+0,00+0,00%28/03 
 MSCI US Net USD6.125,086.137,656.072,64+0,00+0,00%28/03 
 MSCI South Africa NR USD523,90526,05514,170,000,00%28/03 
 MSCI Australia AUD1.183,891.184,221.168,81+0,00+0,00%28/03 
 DJ Austria276,72277,53275,40+1,13+0,41%11:16:00 
 DJ Austria USD232,53233,27231,52-0,75-0,32%11:16:00 
 DJ Australia USD395,38396,00390,85+4,50+1,15%11:16:00 
 DJ Belgium594,72599,30593,77-1,68-0,28%11:16:00 
 DJ Belgium USD500,04503,21499,12-5,06-1,00%11:16:00 
 DJ Brazil7.482.3887.482.3887.482.388+0+0,00%28/03 
 DJ Brazil USD942,48942,48942,48+0,00+0,00%28/03 
 DJ Canada520,15520,25519,94+0,05+0,01%11:16:00 
 DJ Canada USD449,75449,85448,37+0,74+0,17%11:16:00 
 DJ Switzerland567,04570,34565,28+1,58+0,28%11:16:00 
 DJ Chile841,39841,39841,39+18,29+0,00%11:16:00 
 DJ Chile USD473,67473,67473,67+0,95+0,20%11:16:00 
 DJ Germany408,72409,15406,45+2,11+0,52%11:16:00 
 DJ Germany USD342,40342,74340,59-0,70-0,21%11:16:00 
 DJ Australia392,49392,85389,01+3,48+0,90%11:16:00 
 DJ Cyprus 10 Titans39,1139,3639,06+0,02+0,04%11:16:00 
 DJ Denmark1.036,101.044,261.035,54-3,17-0,31%11:16:00 
 DJ Denmark USD888,77894,86888,05-9,38-1,04%11:16:00 
 DJ Europe303,09303,61302,25-1,86-0,61%11:16:00 
 The Europe Dow EUR1.459,091.461,791.451,94+5,24+0,36%11:16:00 
 DJ Spain Titans 30 EUR600,28604,84599,68-0,46-0,08%11:16:00 
 DJ Spain399,63401,79399,20-0,22-0,05%11:16:00 
 DJ Spain USD252,42253,47252,09-1,98-0,78%11:16:00 
 DJ Finland1.257,611.260,061.255,72+1,65+0,13%11:16:00 
 DJ Finland USD945,12947,96943,42-5,72-0,60%11:16:00 
 DJ France Titans 30 EUR328,16329,46327,24+0,92+0,28%11:16:00 
 DJ France358,20359,18357,37+0,76+0,21%11:16:00 
 DJ France USD305,09305,92304,43-1,58-0,52%11:16:00 
 DJ UK327,20329,08326,79+0,17+0,05%11:16:00 
 DJ UK USD217,71218,03216,60-1,56-0,71%11:16:00 
 The Global Dow USD2.698,222.699,122.693,11-3,48-0,13%11:16:00 
 The Global Dow EUR2.355,502.356,862.344,38+14,65+0,63%11:16:00 
 DJ Greece30,9631,0830,85+0,08+0,24%11:16:00 
 DJ Greece USD19,2019,2719,13-0,10-0,50%11:16:00 
 DJ Hong Kong512,34512,37510,34+1,29+0,25%11:16:00 
 DJ Indonesia1.286,531.287,161.270,21+15,19+1,19%11:16:00 
 DJ Indonesia USD192,49192,49189,92+2,21+1,16%11:16:00 
 DJ Ireland489,01491,38487,98-0,110,00%11:16:00 
 DJ Ireland USD401,34403,26400,61-3,03-0,75%11:16:00 
 DJ Italy Titans 302.125,582.139,472.123,10+0,58+0,03%11:16:00 
 DJ Italy159,52160,22159,34+0,08+0,05%11:16:00 
 DJ Italy USD110,14110,52109,99-0,75-0,67%11:16:00 
 DJ Japan102,18103,17101,94-0,18-0,17%11:16:00 
 DJ Japan USD114,86114,94114,40-1,00-0,86%11:16:00 
 DJ South Korea471,18471,97469,64+1,44+0,31%11:16:00 
 DJ Mexico3.243,043.268,613.240,59+0,09+0,00%11:16:00 
 DJ Mexico USD523,98524,30522,54-3,38-0,64%11:16:00 
 DJ Malaysia340,18341,39339,49-0,25-0,07%11:16:00 
 DJ Malaysia USD209,57210,24208,96-0,32-0,15%11:16:00 
 DJ Netherlands459,74460,81458,60+1,15+0,25%11:16:00 
 DJ Norway417,19418,79415,79+1,35+0,33%11:16:00 
 DJ Norway USD292,66294,03291,32-0,04-0,01%11:16:00 
 DJ Philippines745,90748,97744,63-0,66-0,09%11:16:00 
 DJ Portugal129,59129,89129,21+0,32+0,25%11:16:00 
 DJ Portugal USD94,5294,7794,30-0,48-0,50%11:16:00 
 DJ Sweden Titans 301.178,001.182,641.171,60+3,63+0,31%11:16:00 
 DJ Sweden910,51913,34907,34+2,86+0,32%11:16:00 
 DJ Sweden USD605,35606,61604,89-4,46-0,73%11:16:00 
 DJ Singapore262,32262,71260,57+1,73+0,66%11:16:00 
 DJ Singapore USD304,76304,82301,98+1,41+0,47%11:16:00 
 DJ Thailand294,65294,65294,65+0,00+0,00%28/03 
 DJ Thailand USD201,92201,92201,92+0,00+0,00%28/03 
 DJ Turkey Titans 20 TRY925,69946,57923,31-11,81-1,26%11:16:00 
 DJ Taiwan233,61234,81233,02-0,30-0,13%11:16:00 
 DJ Taiwan USD199,19200,13198,66-0,65-0,32%11:16:00 
 DJ Global347,60347,66347,29-0,60-0,17%11:16:00 
 DJ Hong Kong Titans 309.848,729.857,939.819,73-0,50-0,01%11:16:00 
 DJ South Africa1.704,871.717,851.694,21-3,20-0,19%11:16:00 
 DJ South Africa USD357,59361,49354,60-5,02-1,38%11:16:00 
 BNY Mellon International 100 ADR1.029,691.031,371.026,06+0,00+0,00%28/03 
 NQ Global1.369,981.370,361.368,75-2,62-0,19%11:16:00 
 FTSE China 50 HKD17.449,4117.484,1517.404,83-32,67-0,19%11:01:00 
 FTSE China 50 USD17.497,6617.621,9817.473,08+1,22+0,01%09:59:00 
 FTSE4Good Europe 503.638,173.644,703.628,48+3,33+0,09%11:01:00 
 FTSE4Good Global 1005.914,725.917,605.908,35-10,19-0,17%11:00:00 
 FTSE All World297,56297,59297,28-0,50-0,17%11:00:00 
 FTSE Asia Pacific293,24293,27292,47-0,28-0,10%11:00:00 
 FTSE BBC Global 3010.187,2410.229,3210.175,83+63,95+0,63%11:00:00 
 FTSE Japan89,5389,7389,28-0,09-0,10%08:19:00 
 FTSE World526,78526,83526,24-0,96-0,18%11:00:00 
 
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.