Laatste nieuws
Krijg 55% korting 0
🐦 Vroege vogels vinden de hotste aandelen voor minder. Krijg tot 55% korting op InvestingPro tijdens Black Friday
BENUT DE SALE

Wereldwijde indices

Vind indices en sectoren

Zoeken
Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 IndexLaatstHoogLaag+/-+/- %Tijd
 S&P Global 1004.029,064.030,763.983,01+28,04+0,70%19/11 
 STOXX 600500,48504,04499,560,000,00%06:00:17 
 FTSE Global 1003.947,733.947,743.947,00+1,62+0,04%07:15:00 
 MSCI AC World Equity847,68848,25847,56-0,16-0,02%07:31:00 
 TR UK 50125,29125,94124,55-0,16-0,13%19/11 
 MSCI Israel253,51253,82249,20+0,00+0,00%20/11 
 MSCI Brazil1.378,761.382,051.377,050,000,00%20/11 
 MSCI France203,62205,89203,350,000,00%20/11 
 MSCI Hong Kong10.678,1310.729,8410.609,96-33,07-0,31%07:31:12 
 MSCI Belgium83,5984,2683,44+0,00+0,00%20/11 
 MSCI Finland119,28120,74119,280,000,00%20/11 
 MSCI Italy86,5587,3386,290,000,00%20/11 
 MSCI Sweden19.422,6919.689,8719.420,630,000,00%20/11 
 MSCI Singapore1.744,871.748,371.742,65+0,13+0,01%07:31:19 
 MSCI Netherlands233,57236,80232,690,000,00%20/11 
 MSCI Switzerland1.472,371.485,521.469,110,000,00%20/11 
 MSCI Chile1.010,321.016,041.001,24+0,00+0,00%20/11 
 MSCI Canada3.217,053.217,203.199,56+0,00+0,00%20/11 
 MSCI Germany176,63178,44176,300,000,00%20/11 
 MSCI Ireland68,4868,8968,24+0,00+0,00%20/11 
 MSCI Norway3.619,713.632,353.594,29+0,00+0,00%20/11 
 MSCI Denmark20.098,3220.098,8219.849,17+0,00+0,00%20/11 
 MSCI New Zealand165,65166,96165,65-0,26-0,16%05:45:02 
 MSCI Portugal41,8242,4341,79+0,00+0,00%20/11 
 MSCI Spain142,37144,20141,870,000,00%20/11 
 MSCI United Kingdom2.309,462.321,082.306,450,000,00%20/11 
 MSCI Colombia422,78425,18413,94+0,00+0,00%20/11 
 MSCI Czech Republic334,67334,87330,46+0,00+0,00%20/11 
 MSCI Greece5,2105,2205,140+0,000+0,00%20/11 
 MSCI Egypt5.632,625.656,955.598,130,000,00%20/11 
 MSCI Hungary3.041,023.053,202.992,21+0,00+0,00%20/11 
 MSCI India2.791,902.808,172.773,83-18,41-0,66%07:31:06 
 MSCI Indonesia6.882,596.907,886.874,48-27,12-0,39%07:31:10 
 MSCI Korea750,91756,22744,36+3,28+0,44%07:31:11 
 MSCI Malaysia505,12505,68502,38+0,06+0,01%07:31:19 
 MSCI Mexico5.198,905.222,635.160,970,000,00%20/11 
 MSCI Peru1.962,481.975,461.952,820,000,00%20/11 
 MSCI Philippines1.230,951.239,461.224,88-14,88-1,19%07:31:18 
 MSCI Poland1.381,231.392,571.369,90+0,00+0,00%20/11 
 MSCI South Africa1.721,111.725,321.706,84+0,00+0,00%20/11 
 MSCI Thailand488,27498,31485,68-5,98-1,21%07:31:13 
 MSCI Turkey9.740.96510.063.0229.739.80300,00%20/11 
 MSCI Argentina8.984,318.984,318.762,45+0,00+0,00%20/11 
 MSCI Jordan119,97120,56119,330,000,00%20/11 
 MSCI Morocco355,70357,20354,890,000,00%20/11 
 MSCI Oman722,08725,73721,200,000,00%19/11 
 MSCI Pakistan321,95321,95319,98+0,89+0,28%07:31:16 
 MSCI Qatar756,65756,76756,57-0,97-0,13%07:31:10 
 MSCI Sri Lanka555,61570,69555,29-15,30-2,68%07:30:24 
 MSCI United Arab Emirates421,56424,23421,50-3,16-0,74%07:31:11 
 MSCI EU158,18159,63157,880,000,00%20/11 
 MSCI Europe2.007,542.031,492.005,160,000,00%20/11 
 MSCI World3.733,993.735,163.733,62+1,22+0,03%07:31:15 
 FTSE Europe7.232,937.283,437.221,470,000,00%20/11 
 DJ Turkey Titans 20 EUR441,05451,92439,440,000,00%20/11 
 MSCI Australia USD5.921,155.939,975.907,14+20,75+0,35%06:33:06 
 MSCI Brazil Net USD511,10512,32510,470,000,00%20/11 
 MSCI Canada Net USD9.023,519.041,908.976,270,000,00%20/11 
 MSCI Chile Net USD282,35283,95279,81+0,00+0,00%20/11 
 MSCI China Net USD506,28509,01505,22-1,41-0,28%07:31:11 
 MSCI Germany Net EUR306,22309,35305,640,000,00%20/11 
 MSCI Spain Net EUR288,54292,25287,530,000,00%20/11 
 MSCI France Net EUR350,59354,49350,130,000,00%20/11 
 MSCI Indonesia Net USD1.656,571.661,531.651,96-9,31-0,56%07:31:19 
 MSCI India Net USD1.243,741.251,481.236,06-8,69-0,69%07:31:07 
 MSCI Italy Net EUR184,58186,25184,030,000,00%20/11 
 MSCI Japan Net JPY3.610,813.638,633.608,08-24,44-0,67%07:31:19 
 MSCI Japan Net USD8.394,248.437,878.381,22-16,63-0,20%07:31:15 
 MSCI Korea Net USD761,00766,65753,83-0,37-0,05%07:31:12 
 MSCI Mexico Net USD599,75602,48595,370,000,00%20/11 
 MSCI Malaysia Net USD383,19383,74380,65-0,08-0,02%07:31:20 
 MSCI Netherlands Net EUR418,73424,53417,150,000,00%20/11 
 MSCI Turkey Net EUR187,59192,43187,260,000,00%20/11 
 MSCI US Net EUR736,27736,27728,91+0,00+0,00%20/11 
 MSCI US Net USD16.907,2516.916,4516.746,92+0,00+0,00%20/11 
 MSCI South Africa NR USD595,79598,64592,37+0,00+0,00%20/11 
 MSCI Australia AUD1.668,751.674,691.665,21-0,43-0,03%06:33:17 
 DJ Austria334,23334,29333,420,000,00%07:31:21 
 DJ Austria USD274,57274,78274,47+0,69+0,25%07:31:21 
 DJ Australia USD490,91492,39489,59+1,69+0,35%07:31:21 
 DJ Belgium498,95499,04497,740,000,00%07:31:21 
 DJ Belgium USD410,10410,41409,95+1,03+0,25%07:31:21 
 DJ Brazil10.692.31610.692.31610.692.316+13.710+0,13%19/11 
 DJ Canada841,80841,86841,680,000,00%07:31:20 
 DJ Canada USD696,29696,48695,94+1,94+0,28%07:31:20 
 DJ Switzerland744,24744,34742,80-0,030,00%07:31:21 
 DJ Chile797,83797,83797,830,000,00%07:31:18 
 DJ Chile USD307,30307,30307,30-0,85-0,28%07:31:20 
 DJ Germany462,07462,16460,96-0,010,00%07:31:21 
 DJ Germany USD378,40378,69378,26+0,94+0,25%07:31:21 
 DJ Australia572,40574,68570,95-0,49-0,09%07:31:21 
 DJ Denmark2.651,842.652,022.645,56-0,080,00%07:31:21 
 DJ Denmark USD2.218,722.220,372.217,68+5,59+0,25%07:31:21 
 DJ Europe390,45390,73390,31+0,75+0,19%07:31:20 
 The Europe Dow EUR2.034,202.050,512.030,710,000,00%20/11 
 DJ Spain Titans 30 EUR674,33682,03672,100,000,00%20/11 
 DJ Spain435,37435,46434,33-0,010,00%07:31:21 
 DJ Spain USD268,83269,04268,73+0,67+0,25%07:31:21 
 DJ Finland1.334,611.334,871.331,40-0,010,00%07:31:16 
 DJ Finland USD980,59981,40980,07+2,46+0,25%07:31:21 
 DJ France Titans 30 EUR499,72505,56499,020,000,00%20/11 
 DJ France498,66498,75497,450,000,00%07:31:21 
 DJ France USD415,21415,53415,05+1,04+0,25%07:31:16 
 DJ UK355,01355,06354,910,000,00%07:31:21 
 DJ UK USD240,22240,42240,22-0,04-0,02%07:31:21 
 The Global Dow USD4.921,854.925,184.921,08+1,04+0,02%07:31:19 
 The Global Dow EUR4.394,004.397,874.391,97-10,20-0,23%07:31:19 
 DJ Greece56,0556,0656,04-0,01-0,02%07:31:20 
 DJ Greece USD33,9934,0133,97+0,08+0,24%07:31:20 
 DJ Hong Kong377,09378,88375,00-1,23-0,33%07:31:20 
 DJ Indonesia1.295,791.300,681.293,85-2,35-0,18%07:31:16 
 DJ Indonesia USD162,09163,00161,75-0,91-0,56%07:31:21 
 DJ Ireland760,35760,53760,19-0,61-0,08%07:31:20 
 DJ Ireland USD610,21610,59610,07+1,05+0,17%07:31:20 
 DJ Italy Titans 303.470,493.502,213.460,040,000,00%20/11 
 DJ Italy252,57252,63251,93+0,03+0,01%07:31:21 
 DJ Italy USD170,47170,61170,38+0,44+0,26%07:31:21 
 DJ Japan177,93179,28177,72-1,11-0,62%07:31:21 
 DJ Japan USD143,40144,09143,19-0,20-0,14%07:31:21 
 DJ South Korea586,16589,82582,57+1,24+0,21%07:31:20 
 DJ Mexico3.408,033.413,323.406,12+1,02+0,03%07:31:18 
 DJ Mexico USD515,23515,50514,65-1,03-0,20%07:31:18 
 DJ Malaysia318,37319,40317,37-0,35-0,11%07:31:21 
 DJ Malaysia USD193,92194,21193,03-0,30-0,15%07:31:21 
 DJ Netherlands852,50852,66852,34-0,05-0,01%07:31:20 
 DJ Norway649,60649,80649,40-0,04-0,01%07:31:20 
 DJ Norway USD351,68351,92350,92+0,63+0,18%07:31:20 
 DJ Philippines703,01714,65701,72-10,55-1,48%07:31:21 
 DJ Portugal138,24138,26137,900,000,00%07:31:21 
 DJ Portugal USD98,5998,6798,56+0,24+0,25%07:31:21 
 DJ Sweden Titans 301.929,851.952,801.929,050,000,00%20/11 
 DJ Sweden1.587,561.588,341.585,30-0,41-0,03%07:31:16 
 DJ Sweden USD849,88850,73849,01+1,97+0,23%07:31:21 
 DJ Singapore355,27355,93354,80-0,06-0,02%07:31:22 
 DJ Singapore USD428,92429,69428,32+0,72+0,17%07:31:22 
 DJ Turkey Titans 20 TRY9.177,299.479,549.166,570,000,00%20/11 
 DJ Taiwan557,90562,01556,20-3,60-0,64%07:31:20 
 DJ Taiwan USD441,51445,48440,08-4,00-0,90%07:31:20 
 DJ Global637,25637,76637,14-0,16-0,02%07:31:20 
 DJ Hong Kong Titans 307.121,857.154,917.088,88-18,91-0,26%07:31:18 
 DJ South Africa2.301,972.302,972.301,23-0,100,00%07:31:21 
 DJ South Africa USD348,04348,58347,81-0,26-0,07%07:31:21 
 BNY Mellon International 100 ADR1.374,561.374,791.364,14-2,67-0,19%20/11 
 NQ Global2.512,092.513,262.511,68-0,52-0,02%07:31:21 
 FTSE China 50 USD13.665,4013.779,0613.648,03-82,30-0,60%07:16:21 
 FTSE4Good Europe 505.023,325.057,375.012,610,000,00%20/11 
 FTSE4Good Global 10014.511,7314.512,2514.509,37+4,60+0,03%07:15:00 
 FTSE All World557,30557,62557,11-0,04-0,01%07:16:21 
 FTSE Asia Pacific361,67365,04361,25-1,09-0,30%07:15:00 
 FTSE Japan101,43101,98101,24-0,42-0,41%07:16:21 
 FTSE World1.025,261.025,491.024,96+0,27+0,03%07:15:00 
 FTSE China 5013.720,7313.720,7313.720,73+0,00+0,00%20/11 
 STOXX 600500,49504,04499,56-0,11-0,02%20/11 
 
Doorgaan met Apple
Inschrijven via Google
of
Registreren met e-mail