Breaking news
0

Wereldwijde indices

Vind indices en sectoren

Zoeken
Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 IndexLaatstHoogLaag+/-+/- %Tijd
 S&P Global 1001.851,351.855,571.849,53+1,37+0,07%11:28:46 
 STOXX 600359,32361,40358,86+0,90+0,25%11:43:25 
 FTSE Global 1001.665,731.668,681.664,74+0,42+0,03%11:43:00 
 MSCI AC World Equity483,79489,19482,11-2,31-0,48%14/11 
 TR UK 50111,76112,98110,97-0,41-0,37%14/11 
 MSCI Israel210,29214,68209,69-3,04-1,43%14/11 
 MSCI Brazil1.962,871.966,841.918,18+26,64+1,38%14/11 
 MSCI France147,27148,99146,08-0,88-0,59%14/11 
 MSCI Hong Kong13.916,4813.953,9813.839,79-19,54-0,14%14/11 
 MSCI Belgium83,4083,5281,79+0,37+0,45%14/11 
 MSCI Finland125,87126,76124,98-0,90-0,71%14/11 
 MSCI Italy52,6453,1352,03-0,40-0,75%14/11 
 MSCI Sweden11.913,3712.007,6711.862,57-150,97-1,25%14/11 
 MSCI Singapore1.597,381.604,351.591,17-7,31-0,46%14/11 
 MSCI Netherlands138,96139,88137,93-0,46-0,33%14/11 
 MSCI Switzerland1.186,291.196,971.185,80-11,02-0,92%14/11 
 MSCI Chile1.638,261.646,071.623,53+20,26+1,25%14/11 
 MSCI Canada1.940,651.956,581.928,77+0,55+0,03%14/11 
 MSCI Germany139,50141,29138,25-0,49-0,35%14/11 
 MSCI Ireland43,0643,4442,02+0,45+1,06%14/11 
 MSCI Norway2.979,102.998,372.959,32-20,98-0,70%14/11 
 MSCI Denmark7.709,577.729,657.652,10+19,17+0,25%14/11 
 MSCI New Zealand133,84133,84132,41+0,14+0,10%15/11 
 MSCI Portugal39,3239,3238,51+0,48+1,24%14/11 
 MSCI Spain107,24108,07106,40-0,41-0,38%14/11 
 MSCI United Kingdom2.037,592.060,462.023,11-6,27-0,31%14/11 
 MSCI Colombia586,85587,01578,19+10,51+1,82%14/11 
 MSCI Czech Republic241,43241,43236,64+3,51+1,48%14/11 
 MSCI Greece3,6003,6903,570-0,080-2,17%14/11 
 MSCI Egypt2.718,432.724,852.708,33-0,98-0,04%14/11 
 MSCI Hungary1.817,831.817,831.765,65+42,52+2,40%14/11 
 MSCI India1.239,101.242,091.232,39+2,59+0,21%15/11 
 MSCI Indonesia6.876,396.883,366.750,34+159,77+2,38%15/11 
 MSCI Korea630,77631,14621,86+5,98+0,96%15/11 
 MSCI Malaysia584,14585,11580,37+2,52+0,43%15/11 
 MSCI Mexico4.327,474.415,654.296,78+22,02+0,51%14/11 
 MSCI Peru1.662,681.687,641.655,65-12,17-0,73%14/11 
 MSCI Philippines1.164,601.167,761.155,32+5,78+0,50%15/11 
 MSCI Poland1.600,301.608,651.573,12+8,47+0,53%14/11 
 MSCI South Africa1.274,151.275,601.242,06+3,29+0,26%14/11 
 MSCI Thailand591,98597,91591,03-4,13-0,69%15/11 
 MSCI Turkey1.274.3661.279.2091.254.379+9.720+0,77%14/11 
 MSCI Argentina2.094,082.095,092.013,42+94,27+4,71%14/11 
 MSCI Jordan170,35170,51168,93+1,34+0,79%15/11 
 MSCI Morocco301,94302,00299,65+2,18+0,73%14/11 
 MSCI Oman530,29531,85529,73-1,35-0,25%15/11 
 MSCI Pakistan402,34403,01390,65+10,49+2,68%15/11 
 MSCI Qatar866,83866,85849,44+13,07+1,53%15/11 
 MSCI Sri Lanka621,40623,36618,89+0,73+0,12%15/11 
 MSCI United Arab Emirates353,37354,82352,40+1,06+0,30%14/11 
 MSCI EU113,58114,56112,66-0,55-0,48%14/11 
 MSCI Europe1.577,791.589,721.564,40-5,25-0,33%14/11 
 MSCI World2.015,142.040,092.007,80-11,38-0,56%14/11 
 FTSE Europe5.467,255.495,505.444,28+19,23+0,35%11:43:00 
 DJ Turkey Titans 20 EUR270,51273,68269,77+0,57+0,21%11:43:00 
 MSCI Australia USD3.543,953.615,303.538,11-62,20-1,72%14/11 
 MSCI Brazil Net USD495,44496,45484,16+6,72+1,38%14/11 
 MSCI Canada Net USD4.995,345.039,054.957,63+9,32+0,19%14/11 
 MSCI Chile Net USD384,33386,16380,87+4,75+1,25%14/11 
 MSCI China Net USD499,35501,18494,51-0,33-0,07%14/11 
 MSCI Germany Net EUR210,43213,14208,56-0,75-0,36%14/11 
 MSCI Spain Net EUR189,66191,13188,17-0,73-0,38%14/11 
 MSCI France Net EUR224,65227,28222,84-1,35-0,60%14/11 
 MSCI Indonesia Net USD1.470,911.488,931.470,41+10,95+0,75%14/11 
 MSCI India Net USD608,06614,45606,53+1,88+0,31%14/11 
 MSCI Italy Net EUR91,6692,5190,60-0,69-0,75%14/11 
 MSCI Japan Net JPY1.897,351.897,871.885,72-3,91-0,21%15/11 
 MSCI Japan Net USD6.009,536.033,955.994,33+19,49+0,33%14/11 
 MSCI Korea Net USD700,00705,98696,84-3,53-0,50%14/11 
 MSCI Mexico Net USD419,20427,74416,22+2,14+0,51%14/11 
 MSCI Malaysia Net USD370,91371,11368,85+0,09+0,02%14/11 
 MSCI Netherlands Net EUR224,36225,86222,71-0,76-0,34%14/11 
 MSCI Turkey Net EUR119,29119,97117,06+1,59+1,35%14/11 
 MSCI US Net EUR289,96294,92288,32-2,87-0,98%14/11 
 MSCI US Net USD7.156,787.276,967.116,48-53,39-0,74%14/11 
 MSCI South Africa NR USD472,41473,85457,98+5,68+1,22%14/11 
 MSCI Australia AUD1.152,571.156,441.141,88-0,45-0,04%15/11 
 DJ Austria306,67307,71305,37+1,14+0,37%11:43:00 
 DJ Austria USD270,61272,29269,45+1,24+0,46%11:43:00 
 DJ Australia USD368,23371,38368,03-0,52-0,14%11:43:00 
 DJ Belgium500,35502,38497,72+2,37+0,48%11:43:00 
 DJ Belgium USD441,74444,79439,42+2,47+0,56%11:43:00 
 DJ Brazil9.519.6679.519.6679.519.667+103.231+1,10%14/11 
 DJ Canada502,74502,96500,66+0,03+0,01%11:43:00 
 DJ Canada USD441,14441,77440,73+2,10+0,48%11:43:00 
 DJ Switzerland593,18597,90590,42+2,58+0,44%11:43:00 
 DJ Chile864,28864,95856,51+6,58+0,77%11:43:00 
 DJ Chile USD480,85480,85480,850,000,00%11:43:00 
 DJ Germany374,03376,36372,89+0,95+0,25%11:43:00 
 DJ Germany USD329,02331,98328,00+1,13+0,34%11:43:00 
 DJ Australia385,80387,69385,38-0,30-0,08%11:43:56 
 DJ Cyprus 10 Titans39,2139,4639,21-0,18-0,45%11:43:53 
 DJ Denmark1.080,231.087,541.071,69+8,07+0,75%11:43:00 
 DJ Denmark USD970,27979,82962,77+7,88+0,82%11:43:00 
 DJ Europe304,85307,48303,68+1,03+0,34%11:43:00 
 The Europe Dow EUR1.322,141.327,851.309,41+6,15+0,47%11:43:00 
 DJ Spain Titans 30 EUR535,32538,82534,59-0,45-0,08%11:43:00 
 DJ Spain349,96352,31349,76-0,28-0,08%11:43:00 
 DJ Spain USD232,09234,35232,010,000,00%11:43:00 
 DJ Finland1.278,551.286,001.271,83+6,02+0,47%11:43:00 
 DJ Finland USD1.008,881.017,591.003,52+5,47+0,55%11:43:00 
 DJ France Titans 30 EUR335,33337,84333,83+0,76+0,23%11:43:00 
 DJ France363,86366,82363,16+0,51+0,14%11:43:00 
 DJ France USD325,40329,01324,80+0,71+0,22%11:43:00 
 DJ UK315,29317,68313,91+0,11+0,04%11:43:00 
 DJ UK USD216,19218,00214,93+0,63+0,29%11:43:00 
 The Global Dow USD2.915,662.923,512.911,51+1,74+0,06%11:43:00 
 The Global Dow EUR2.423,832.424,392.416,61-0,19-0,01%11:43:00 
 DJ Greece26,7826,9226,70+0,04+0,16%11:43:00 
 DJ Greece USD17,4417,5717,40+0,04+0,24%11:43:00 
 DJ Hong Kong520,32521,39515,24+1,21+0,23%11:43:00 
 DJ Indonesia1.362,991.373,481.336,05+21,64+1,61%11:43:00 
 DJ Indonesia USD185,81187,91182,04+3,76+2,07%11:43:00 
 DJ Ireland453,04458,61451,63+1,09+0,24%11:43:00 
 DJ Ireland USD390,54396,19389,28+1,28+0,33%11:43:00 
 DJ Italy Titans 301.968,911.981,801.957,73+6,86+0,35%11:43:00 
 DJ Italy147,17148,12146,59+0,50+0,34%11:43:00 
 DJ Italy USD106,64107,69106,28+0,40+0,38%11:43:00 
 DJ Japan108,12109,18108,02-0,64-0,59%11:43:00 
 DJ Japan USD119,08119,95118,90-0,77-0,64%11:43:00 
 DJ South Korea475,50478,47474,05+0,93+0,20%11:44:00 
 DJ Mexico2.748,732.750,702.732,74-0,07-0,01%11:43:00 
 DJ Mexico USD415,11417,37415,05+1,13+0,27%11:43:00 
 DJ Malaysia321,18321,39318,16+2,68+0,84%11:43:00 
 DJ Malaysia USD208,48208,62206,74+1,76+0,85%11:43:00 
 DJ Netherlands468,23469,82467,12+0,85+0,18%11:43:00 
 DJ Norway502,82504,44497,18+5,39+1,08%11:43:00 
 DJ Norway USD354,42356,60350,45+4,05+1,16%11:43:00 
 DJ Philippines708,45711,65694,50+12,04+1,73%11:43:00 
 DJ Portugal127,89128,69126,75+1,07+0,84%11:43:00 
 DJ Portugal USD97,9698,8797,11+0,89+0,91%11:43:00 
 DJ Sweden Titans 301.137,841.139,891.130,25+10,35+0,92%11:43:00 
 DJ Sweden892,85894,52883,83+8,60+0,97%11:43:00 
 DJ Sweden USD581,20584,10575,07+5,37+0,93%11:43:00 
 DJ Singapore253,60254,16251,99+1,55+0,61%11:43:00 
 DJ Singapore USD298,50299,26296,78+1,64+0,55%11:43:00 
 DJ Turkey Titans 20 TRY943,36953,23941,08+0,87+0,09%11:43:00 
 DJ Taiwan229,53230,84228,88-0,68-0,30%11:44:00 
 DJ Taiwan USD191,51193,02191,03-0,85-0,44%11:44:00 
 DJ Global375,12375,86374,75+0,19+0,05%11:43:00 
 DJ Hong Kong Titans 3010.377,7310.411,1310.284,69+0,93+0,01%11:43:00 
 DJ South Africa1.674,171.690,871.662,64+2,61+0,16%11:43:00 
 DJ South Africa USD322,84327,21322,24+1,99+0,62%11:43:00 
 BNY Mellon International 100 ADR1.036,801.038,201.021,13+0,00+0,00%15/11 
 NQ Global1.473,731.476,831.472,81+0,54+0,04%11:43:00 
 FTSE China 50 HKD18.264,6718.269,6518.152,61+55,28+0,30%11:28:00 
 FTSE China 50 USD18.143,2218.211,1617.936,28+9,40+0,05%08:59:00 
 FTSE4Good Europe 503.428,163.444,143.417,71+8,57+0,25%11:44:00 
 FTSE4Good Global 1006.576,426.590,296.572,95+3,51+0,05%11:44:00 
 FTSE All World321,70322,32321,36+0,18+0,06%11:43:00 
 FTSE Asia Pacific295,82296,76295,04-0,49-0,17%11:43:00 
 FTSE BBC Global 3010.923,7110.962,0710.919,38-18,22-0,17%11:43:00 
 FTSE Japan94,2995,1094,17-0,63-0,66%07:19:00 
 FTSE World571,71572,88571,32+0,15+0,03%11:43:00 
 STOXX 600362,27365,45359,92-2,17-0,60%14/11 
 
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail