Laatste nieuws
Noteringen
Alle soorten instrumenten
  • Alle soorten instrumenten
  • Indexen
  • Aandelen
  • ETF's
  • Fondsen
  • Grondst.
  • Valuta's
  • Crypto
  • Obligaties
  • Certificaten

Probeer een andere zoekopdracht

Zoek op de website naar: 
Populair nieuws
Meer
Populaire analyse
Meer
Meer
Nu abonneren
/Gratis registreren
 0
💎 Vind verborgen ondergewaardeerde aandelen op elke markt Aan de slag

Wereldwijde indices

 
Tref een breed scala aan wereldwijde indices aan. U kunt een filter gebruiken voor grote, aanvullende of andere indices en voor primaire sectoren. Klik op de links om naar de individuele index pagina's te gaan. Gebruik de tabbladen voor gegevens over prijs, resultaten over verschillende tijdsperioden, en technische analyse samenvattingen.
Wereldwijd Amerika Europa Midden-Oosten Azië/Pacific Afrika

Vind indices en sectoren

Zoeken
PrijsPrestatiesTechnisch
Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
 
Een nieuwe volglijst aanmaken Aanmaken
Nieuwe portfolio met participaties aanmaken Toevoegen Aanmaken
+ Andere positie toevoegen Sluiten
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

Opslaan Mijn meldingen beheren 
Terug
 IndexLaatstHoogLaag+/-+/- %Tijd
 S&P Global 1003.970,033.996,513.940,71+27,24+0,69%01/11 
 STOXX 600510,90512,16505,40+5,50+1,09%01/11 
 FTSE Global 1003.891,013.915,833.863,30+25,41+0,66%00:58:59 
 MSCI AC World Equity835,15839,69831,590,000,00%00:58:59 
 TR UK 50125,35125,86124,77-0,51-0,41%31/10 
 MSCI Israel243,51244,63243,150,000,00%00:58:59 
 MSCI Brazil1.375,341.412,351.365,820,000,00%00:58:59 
 MSCI France209,63210,36207,950,000,00%00:58:59 
 MSCI Hong Kong11.166,1511.199,1811.060,710,000,00%00:58:59 
 MSCI Belgium86,0986,1584,380,000,00%00:58:59 
 MSCI Finland124,59125,06123,340,000,00%00:58:59 
 MSCI Italy90,8291,0989,790,000,00%00:58:59 
 MSCI Sweden20.046,3820.114,4019.955,970,000,00%00:58:59 
 MSCI Singapore1.592,581.594,591.577,230,000,00%00:58:59 
 MSCI Netherlands239,75240,51237,380,000,00%00:58:59 
 MSCI Switzerland1.527,691.530,761.512,290,000,00%00:58:59 
 MSCI Chile1.014,041.014,041.014,040,000,00%00:58:59 
 MSCI Canada3.098,173.111,013.087,620,000,00%00:58:59 
 MSCI Germany178,89179,21177,250,000,00%00:58:59 
 MSCI Ireland71,2971,2969,470,000,00%00:58:59 
 MSCI Norway3.580,893.596,293.570,240,000,00%00:58:59 
 MSCI Denmark20.931,8321.038,1220.709,170,000,00%00:58:59 
 MSCI New Zealand161,01161,74160,500,000,00%00:58:59 
 MSCI Portugal44,4844,6543,970,000,00%00:58:59 
 MSCI Spain145,99146,09143,730,000,00%00:58:59 
 MSCI United Kingdom2.335,112.342,602.315,760,000,00%00:58:59 
 MSCI Colombia406,73416,14404,520,000,00%00:58:59 
 MSCI Czech Republic321,44322,24320,320,000,00%00:58:59 
 MSCI Greece5,2105,2305,1700,0000,00%00:58:59 
 MSCI Egypt5.632,345.695,855.613,560,000,00%01/11 
 MSCI Hungary2.769,952.789,862.769,950,000,00%01/11 
 MSCI India2.905,572.912,452.896,17-0,33-0,01%00:58:59 
 MSCI Indonesia7.268,677.334,617.238,620,000,00%00:58:59 
 MSCI Korea767,85773,56766,010,000,00%00:58:59 
 MSCI Malaysia504,74505,43500,430,000,00%00:58:59 
 MSCI Mexico5.345,695.381,315.274,520,000,00%00:58:59 
 MSCI Peru1.953,671.984,281.953,670,000,00%00:58:59 
 MSCI Philippines1.270,981.296,231.270,980,000,00%01/11 
 MSCI Poland1.420,511.432,411.417,990,000,00%01/11 
 MSCI South Africa1.749,821.753,641.732,900,000,00%00:58:59 
 MSCI Thailand493,08494,38490,970,000,00%00:58:59 
 MSCI Turkey9.598.4449.749.5409.571.59800,00%00:58:59 
 MSCI Argentina7.384,007.614,707.376,300,000,00%00:58:59 
 MSCI Jordan116,57116,91116,52+0,26+0,22%00:58:59 
 MSCI Morocco337,58337,58335,330,000,00%00:58:59 
 MSCI Oman741,24745,47739,700,000,00%01/11 
 MSCI Pakistan308,20309,47300,180,000,00%00:58:59 
 MSCI Qatar763,07763,66759,400,000,00%01/11 
 MSCI Sri Lanka567,16570,23562,130,000,00%00:58:59 
 MSCI United Arab Emirates412,66412,66406,960,000,00%00:58:59 
 MSCI EU162,51162,90161,020,000,00%00:58:59 
 MSCI Europe2.114,052.121,262.096,680,000,00%00:58:59 
 MSCI World3.660,033.681,623.643,060,000,00%00:58:59 
 FTSE Europe7.341,237.361,157.261,16+80,22+1,10%01/11 
 DJ Turkey Titans 20 EUR420,65427,66418,57+0,88+0,21%00:58:59 
 MSCI Australia USD5.792,875.810,665.743,760,000,00%00:58:59 
 MSCI Brazil Net USD509,59523,30506,060,000,00%00:58:59 
 MSCI Canada Net USD8.732,608.771,778.697,160,000,00%00:58:59 
 MSCI Chile Net USD283,39283,39283,390,000,00%00:58:59 
 MSCI China Net USD522,56526,67516,920,000,00%00:58:59 
 MSCI Germany Net EUR310,13310,70307,290,000,00%00:58:59 
 MSCI Spain Net EUR295,43295,62290,860,000,00%00:58:59 
 MSCI France Net EUR360,92362,17358,020,000,00%00:58:59 
 MSCI Indonesia Net USD1.768,581.784,971.760,870,000,00%00:58:59 
 MSCI India Net USD1.299,121.302,571.296,560,000,00%00:58:59 
 MSCI Italy Net EUR191,76192,34189,590,000,00%00:58:59 
 MSCI Japan Net JPY3.563,663.615,123.554,600,000,00%00:58:59 
 MSCI Japan Net USD8.386,998.565,168.385,520,000,00%00:58:59 
 MSCI Korea Net USD788,68795,34788,210,000,00%00:58:59 
 MSCI Mexico Net USD614,23618,32606,050,000,00%00:58:59 
 MSCI Malaysia Net USD390,42390,68387,930,000,00%00:58:59 
 MSCI Netherlands Net EUR429,62430,98425,370,000,00%00:58:59 
 MSCI Turkey Net EUR179,92182,67179,180,000,00%00:58:59 
 MSCI US Net EUR688,64693,28684,410,000,00%00:58:59 
 MSCI US Net USD16.307,2416.430,5216.294,580,000,00%00:58:59 
 MSCI South Africa NR USD624,21626,75616,180,000,00%00:58:59 
 MSCI Australia AUD1.622,711.623,431.611,190,000,00%00:58:59 
 DJ Austria336,68338,17335,44+0,30+0,09%00:58:59 
 DJ Austria USD284,51286,52284,27+0,06+0,02%00:58:59 
 DJ Australia USD483,79485,82479,85+0,11+0,02%00:58:59 
 DJ Belgium514,14514,51504,41+5,93+1,17%00:58:59 
 DJ Belgium USD434,69435,92427,13+4,72+1,10%00:58:59 
 DJ Brazil10.930.12710.930.12710.930.127-119.373-1,08%31/10 
 DJ Canada813,25816,77808,86+3,69+0,46%00:58:59 
 DJ Canada USD674,68677,78670,77+3,74+0,56%00:58:59 
 DJ Switzerland769,93771,55758,30+10,66+1,40%00:58:59 
 DJ Chile795,55796,01794,790,000,00%00:58:59 
 DJ Chile USD310,22310,43310,14+0,09+0,03%00:58:59 
 DJ Germany468,53469,40464,41+4,02+0,87%00:58:59 
 DJ Germany USD394,68395,63391,91+3,12+0,80%00:58:59 
 DJ Australia558,48561,04554,60-2,73-0,49%00:58:59 
 DJ Denmark2.761,292.774,222.719,75+34,42+1,26%00:58:59 
 DJ Denmark USD2.377,032.396,712.350,91+28,33+1,21%00:58:59 
 DJ Europe409,62410,99405,93+4,01+0,99%00:58:59 
 The Europe Dow EUR2.080,002.086,072.057,13+21,51+1,04%00:58:59 
 DJ Spain Titans 30 EUR689,95690,25679,04+10,12+1,49%00:58:59 
 DJ Spain446,31446,61439,40+6,82+1,55%00:58:59 
 DJ Spain USD283,47283,76279,59+4,14+1,48%00:58:59 
 DJ Finland1.389,651.393,911.372,73+13,07+0,95%00:58:59 
 DJ Finland USD1.050,261.053,991.042,30+9,16+0,88%00:58:59 
 DJ France Titans 30 EUR514,68516,50510,14+4,29+0,84%00:58:59 
 DJ France513,28515,10507,70+4,15+0,82%00:58:59 
 DJ France USD439,62441,61436,69+3,25+0,74%00:58:59 
 DJ UK359,39360,62355,31+2,80+0,79%00:58:59 
 DJ UK USD249,11250,01245,76+3,88+1,58%00:58:59 
 The Global Dow USD4.906,204.929,044.885,01+18,62+0,38%00:58:59 
 The Global Dow EUR4.258,164.275,564.226,75+19,09+0,45%00:58:59 
 DJ Greece56,0656,2655,50+0,40+0,72%00:58:59 
 DJ Greece USD34,9735,2434,74+0,23+0,66%00:58:59 
 DJ Hong Kong393,92395,30390,67+3,03+0,78%00:58:59 
 DJ Indonesia1.361,391.375,141.357,29-11,20-0,82%00:58:59 
 DJ Indonesia USD172,51174,42172,00-1,70-0,98%00:58:59 
 DJ Ireland778,04779,56762,63+13,03+1,70%00:58:59 
 DJ Ireland USD642,29643,46630,67+10,32+1,63%00:58:59 
 DJ Italy Titans 303.617,313.627,123.575,69+37,50+1,05%00:58:59 
 DJ Italy263,00263,69259,39+2,88+1,11%00:58:59 
 DJ Italy USD182,59183,18180,85+1,87+1,03%00:58:59 
 DJ Japan175,72179,17174,97-3,39-1,89%00:58:59 
 DJ Japan USD143,36147,24143,29-3,38-2,30%00:58:59 
 DJ South Korea602,12606,94601,45-4,35-0,72%00:58:59 
 DJ Mexico3.454,593.470,743.448,55+0,88+0,03%00:58:59 
 DJ Mexico USD529,03533,09522,20+0,27+0,05%00:58:59 
 DJ Malaysia317,50317,75314,55+0,84+0,27%00:58:59 
 DJ Malaysia USD197,32197,40195,95+0,55+0,28%00:58:59 
 DJ Netherlands876,22878,83865,88+7,91+0,91%00:58:59 
 DJ Norway645,63648,09641,03+2,50+0,39%00:58:59 
 DJ Norway USD349,52352,57349,03+0,81+0,23%00:58:59 
 DJ Philippines732,31735,26730,880,000,00%00:58:59 
 DJ Portugal146,17146,68143,92+1,84+1,27%00:58:59 
 DJ Portugal USD107,24107,71106,07+1,28+1,21%00:58:59 
 DJ Sweden Titans 301.984,781.990,711.972,96+9,09+0,46%00:58:59 
 DJ Sweden1.602,151.607,181.587,69+5,78+0,36%00:58:59 
 DJ Sweden USD880,82887,07879,04+0,88+0,10%00:58:59 
 DJ Singapore329,94330,29327,14+0,36+0,11%00:58:59 
 DJ Singapore USD403,66404,66401,34-0,06-0,01%00:58:59 
 DJ Turkey Titans 20 TRY8.999,609.153,518.946,08+25,37+0,28%00:58:59 
 DJ Taiwan563,69566,53549,64-1,57-0,28%00:58:59 
 DJ Taiwan USD454,54457,53443,49-0,17-0,04%00:58:59 
 DJ Global628,25631,67625,75+1,79+0,29%00:58:59 
 DJ Hong Kong Titans 307.442,197.471,057.392,54+49,65+0,67%00:58:59 
 DJ South Africa2.321,912.326,202.287,75+24,18+1,05%00:58:59 
 DJ South Africa USD362,08363,36357,08+5,83+1,64%00:58:59 
 BNY Mellon International 100 ADR1.408,451.420,901.407,62+6,24+0,45%01/11 
 NQ Global2.473,562.487,082.463,49+7,12+0,29%00:58:59 
 FTSE China 50 USD14.253,3314.387,8414.130,86+168,76+1,20%00:58:59 
 FTSE4Good Europe 505.168,325.182,715.113,56+50,63+0,99%00:58:59 
 FTSE4Good Global 10014.380,5414.460,3714.327,77+46,29+0,32%00:58:59 
 FTSE All World549,63552,59547,35+1,70+0,31%00:58:59 
 FTSE Asia Pacific367,74369,15367,35-3,28-0,88%00:58:59 
 FTSE Japan99,94101,8499,21-1,71-1,68%00:58:59 
 FTSE World1.007,971.013,591.003,77+2,91+0,29%00:58:59 
 FTSE China 5014.212,2114.212,2114.212,21+171,71+1,22%00:58:59 
 STOXX 600505,39509,97503,49-6,12-1,20%31/10 
 
Doorgaan met Apple
Inschrijven via Google
of
Registreren met e-mail