Breaking news
0

Wereldwijde indices

Vind indices en sectoren

Zoeken
Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 IndexLaatstHoogLaag+/-+/- %Tijd
 S&P Global 1001.907,471.915,381.901,98-7,35-0,38%25/03 
 STOXX 600374,32375,48372,960,000,00%25/03 
 FTSE Global 1001.751,811.751,951.751,72+0,58+0,03%03:46:00 
 MSCI AC World Equity505,88514,30505,67-7,62-1,48%22/03 
 TR UK 50114,50116,88114,27-2,38-2,04%22/03 
 MSCI Israel201,50204,00201,50-3,28-1,60%22/03 
 MSCI Brazil2.043,942.126,552.029,43-104,96-4,88%22/03 
 MSCI France151,98155,64151,85-3,09-1,99%22/03 
 MSCI Hong Kong16.270,5416.336,9316.186,94+83,64+0,52%22/03 
 MSCI Belgium86,3488,2586,23-1,68-1,91%22/03 
 MSCI Finland130,37134,02130,17-3,65-2,72%22/03 
 MSCI Italy57,9758,9657,87-0,75-1,28%22/03 
 MSCI Sweden12.729,5712.998,8112.729,57-225,02-1,74%22/03 
 MSCI Singapore1.686,361.696,121.683,52-2,65-0,16%22/03 
 MSCI Netherlands146,04148,66145,95-2,08-1,40%22/03 
 MSCI Switzerland1.244,811.265,941.244,33-17,41-1,38%22/03 
 MSCI Chile1.646,081.680,741.633,69-48,44-2,86%22/03 
 MSCI Canada2.053,452.066,702.047,97-22,17-1,07%22/03 
 MSCI Germany137,59140,66137,48-2,12-1,52%22/03 
 MSCI Ireland42,3643,3142,25-0,62-1,44%22/03 
 MSCI Norway3.013,463.064,563.013,46-50,02-1,63%22/03 
 MSCI Denmark8.337,598.456,358.330,26-135,88-1,60%22/03 
 MSCI New Zealand144,94144,94143,32-0,25-0,17%25/03 
 MSCI Portugal41,8642,7541,86-0,51-1,20%22/03 
 MSCI Spain109,46111,94109,35-2,03-1,82%22/03 
 MSCI United Kingdom2.078,682.121,432.074,40-42,61-2,01%22/03 
 MSCI Colombia696,49719,59691,70-32,00-4,39%22/03 
 MSCI Czech Republic246,58247,02245,51+0,49+0,20%22/03 
 MSCI Greece3,8103,8703,790-0,040-1,04%22/03 
 MSCI Egypt2.863,462.888,802.829,65-16,56-0,58%21/03 
 MSCI Hungary1.970,731.988,811.961,74-7,87-0,40%22/03 
 MSCI India1.306,541.313,761.302,49-13,07-0,99%25/03 
 MSCI Indonesia7.190,647.271,697.171,53-156,85-2,13%25/03 
 MSCI Korea645,38657,05644,80-14,49-2,20%25/03 
 MSCI Malaysia572,60573,82571,70-5,57-0,96%25/03 
 MSCI Mexico4.603,004.726,994.600,11-178,70-3,74%22/03 
 MSCI Peru1.833,361.854,091.823,68-27,02-1,45%22/03 
 MSCI Philippines1.342,831.361,301.330,75-22,63-1,66%25/03 
 MSCI Poland1.662,271.692,951.662,27-28,73-1,70%22/03 
 MSCI South Africa1.361,751.369,021.350,85+4,84+0,36%22/03 
 MSCI Thailand589,87594,61586,58-9,16-1,53%25/03 
 MSCI Turkey1.362.1101.410.5701.360.072-45.046-3,20%22/03 
 MSCI Argentina2.044,352.140,932.043,58-129,85-5,97%22/03 
 MSCI Jordan169,20169,94167,46-4,00-2,31%25/03 
 MSCI Morocco298,12304,57298,12-5,18-1,71%22/03 
 MSCI Oman523,04534,59502,87+12,24+2,40%25/03 
 MSCI Pakistan388,87391,58386,65-2,35-0,60%25/03 
 MSCI Qatar817,45817,45808,75-0,08-0,01%25/03 
 MSCI Sri Lanka606,40608,05606,29-1,65-0,27%25/03 
 MSCI United Arab Emirates356,46356,46356,46+0,00+0,00%22/03 
 MSCI EU117,22119,07117,07-1,51-1,27%22/03 
 MSCI Europe1.631,121.671,061.629,79-31,58-1,90%22/03 
 MSCI World2.094,812.131,242.094,33-33,12-1,56%22/03 
 FTSE Europe5.584,545.613,055.567,270,000,00%25/03 
 DJ Turkey Titans 20 EUR278,71279,17269,69+0,00+0,00%25/03 
 MSCI Australia USD3.824,043.852,863.814,67+12,42+0,33%22/03 
 MSCI Brazil Net USD525,19546,27521,46-26,82-4,86%22/03 
 MSCI Canada Net USD5.263,465.299,225.244,83-70,02-1,31%22/03 
 MSCI Chile Net USD387,70395,86384,78-11,41-2,86%22/03 
 MSCI China Net USD572,63579,80572,20-4,37-0,76%22/03 
 MSCI Germany Net EUR208,12212,76207,95-3,20-1,51%22/03 
 MSCI Spain Net EUR195,13199,54194,92-3,61-1,82%22/03 
 MSCI France Net EUR232,60238,19232,40-4,73-1,99%22/03 
 MSCI Indonesia Net USD1.681,481.681,621.673,80+1,55+0,09%22/03 
 MSCI India Net USD682,74693,60680,56-4,65-0,68%22/03 
 MSCI Italy Net EUR101,46103,20101,29-1,32-1,28%22/03 
 MSCI Japan Net JPY1.835,631.867,141.830,77-46,19-2,45%25/03 
 MSCI Japan Net USD6.171,306.171,306.103,37+67,03+1,10%22/03 
 MSCI Korea Net USD751,84756,13748,60+1,07+0,14%22/03 
 MSCI Mexico Net USD448,91461,00448,63-17,43-3,74%22/03 
 MSCI Malaysia Net USD384,33385,88382,21+0,63+0,16%22/03 
 MSCI Netherlands Net EUR236,08240,31235,93-3,36-1,40%22/03 
 MSCI Turkey Net EUR122,76131,70122,10-8,69-6,61%22/03 
 MSCI US Net EUR303,82308,25303,31-3,85-1,25%22/03 
 MSCI US Net USD7.482,507.604,747.482,48-146,86-1,92%22/03 
 MSCI South Africa NR USD502,47514,75498,61-7,06-1,39%22/03 
 MSCI Australia AUD1.228,751.241,401.225,27-12,75-1,03%25/03 
 DJ Austria294,37294,57294,300,000,00%03:45:00 
 DJ Austria USD259,46259,62259,40-0,15-0,06%03:45:00 
 DJ Australia USD387,77388,32386,72+0,25+0,06%03:45:00 
 DJ Belgium505,49505,82505,360,000,00%03:45:00 
 DJ Belgium USD445,77446,05445,65-0,26-0,06%03:45:00 
 DJ Brazil10.303.11010.303.11010.303.110-317.453-2,99%22/03 
 DJ Canada532,80533,16532,21-0,05-0,01%03:45:00 
 DJ Canada USD459,70459,93459,18+0,92+0,20%03:45:00 
 DJ Switzerland622,99623,18622,810,000,00%03:45:00 
 DJ Chile859,77860,86859,770,000,00%03:45:00 
 DJ Chile USD474,09474,09474,09-0,60-0,13%03:45:00 
 DJ Germany369,56369,62369,460,000,00%03:45:00 
 DJ Germany USD324,71324,91324,62-0,18-0,06%03:45:00 
 DJ Australia413,91414,25413,29-0,12-0,03%03:45:56 
 DJ Cyprus 10 Titans39,0439,3238,920,000,00%22/03 
 DJ Denmark1.179,051.179,811.178,910,000,00%03:45:00 
 DJ Denmark USD1.057,781.058,361.057,49-0,53-0,05%03:45:00 
 DJ Europe316,84317,04316,81-0,16-0,05%03:45:00 
 The Europe Dow EUR1.364,801.369,151.358,190,000,00%25/03 
 DJ Spain Titans 30 EUR548,95552,23546,040,000,00%25/03 
 DJ Spain357,20357,43357,110,000,00%03:45:00 
 DJ Spain USD236,65236,79236,58-0,13-0,05%03:45:00 
 DJ Finland1.316,201.317,031.315,81+0,04+0,01%03:45:00 
 DJ Finland USD1.037,561.038,191.037,26-0,57-0,06%03:45:00 
 DJ France Titans 30 EUR350,42351,31345,900,000,00%25/03 
 DJ France377,20377,45377,100,000,00%03:45:00 
 DJ France USD336,98337,19336,89-0,19-0,06%03:45:00 
 DJ UK321,74321,81321,51+0,02+0,01%03:45:00 
 DJ UK USD227,07227,46227,02-0,09-0,04%03:45:00 
 The Global Dow USD2.986,802.987,742.981,63+5,08+0,17%03:45:00 
 The Global Dow EUR2.485,302.486,142.480,71+5,65+0,23%03:45:00 
 DJ Greece28,7128,7328,710,000,00%03:46:00 
 DJ Greece USD18,6818,6918,68-0,01-0,05%03:46:00 
 DJ Hong Kong587,12587,51584,36+2,75+0,47%03:45:00 
 DJ Indonesia1.428,521.429,531.411,28+15,76+1,12%03:45:00 
 DJ Indonesia USD200,72200,89198,26+2,25+1,13%03:45:00 
 DJ Ireland462,56462,84462,49+0,03+0,01%03:46:00 
 DJ Ireland USD398,29398,53398,24-0,21-0,05%03:45:00 
 DJ Italy Titans 302.181,982.199,562.166,840,000,00%25/03 
 DJ Italy162,52162,61162,47+0,01+0,01%03:45:00 
 DJ Italy USD117,69117,75117,65-0,06-0,05%03:45:00 
 DJ Japan107,22107,37104,88+2,29+2,18%03:45:00 
 DJ Japan USD121,55121,65118,91+2,61+2,20%03:45:00 
 DJ South Korea488,22489,20486,24+1,14+0,23%03:45:00 
 DJ Mexico2.845,872.850,202.845,05+0,03+0,01%03:45:00 
 DJ Mexico USD458,78459,09458,57-0,76-0,17%03:30:00 
 DJ Malaysia313,84314,50313,53+0,16+0,05%03:45:00 
 DJ Malaysia USD209,95210,47209,80+0,15+0,07%03:45:00 
 DJ Netherlands494,30494,61494,20+0,02+0,01%03:46:00 
 DJ Norway496,80497,16496,640,000,00%03:46:00 
 DJ Norway USD348,43348,75348,19-0,06-0,02%03:46:00 
 DJ Philippines796,98798,29792,59+3,25+0,41%03:45:00 
 DJ Portugal133,67133,76133,640,000,00%03:45:00 
 DJ Portugal USD102,29102,35102,26-0,06-0,06%03:45:00 
 DJ Sweden Titans 301.208,611.212,961.200,570,000,00%25/03 
 DJ Sweden954,44955,37954,01-0,010,01%03:45:00 
 DJ Sweden USD609,62609,96609,17-0,23-0,04%03:45:00 
 DJ Singapore266,52267,11264,62+1,83+0,69%03:45:00 
 DJ Singapore USD320,02320,84317,66+2,28+0,72%03:45:00 
 DJ Turkey Titans 20 TRY1.007,481.019,40999,360,000,00%25/03 
 DJ Taiwan247,97248,42246,61+1,31+0,53%03:45:00 
 DJ Taiwan USD207,36207,79206,11+1,10+0,53%03:45:00 
 DJ Global388,39388,48387,50+0,87+0,23%03:45:00 
 DJ Hong Kong Titans 3011.801,3211.820,2611.753,61+50,48+0,43%03:45:00 
 DJ South Africa1.738,621.741,001.736,19+0,02+0,01%03:45:00 
 DJ South Africa USD332,63333,50332,44-0,10-0,03%03:45:00 
 BNY Mellon International 100 ADR1.063,811.067,101.060,190,000,00%25/03 
 NQ Global1.520,601.524,641.515,230,000,00%25/03 
 FTSE China 50 HKD19.658,8919.808,3619.610,270,000,00%25/03 
 FTSE China 50 USD19.644,1819.722,5219.602,54+105,42+0,54%03:45:00 
 FTSE4Good Europe 503.578,333.588,873.564,960,000,00%25/03 
 FTSE4Good Global 1006.752,616.753,076.752,36+2,15+0,03%03:46:00 
 FTSE All World332,90332,95332,57+0,72+0,22%03:46:00 
 FTSE Asia Pacific311,26311,48309,83+3,22+1,05%03:45:00 
 FTSE BBC Global 3010.869,6810.870,3310.855,10+13,89+0,13%03:45:00 
 FTSE Japan94,9995,0792,85+2,13+2,29%03:45:00 
 FTSE World589,80589,85589,27+1,27+0,22%03:46:00 
 STOXX 600376,03381,82375,61-4,66-1,22%22/03 
 
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail