Laatste nieuws
FLASH-SALE 0
🔎 FLASH-SALE: 50% korting op InvestingPro | Zie wat anderen missen en beleg vol vertrouwen.
Benut de sale!

Wereldwijde indices

Vind indices en sectoren

Zoeken
Melding aanmaken
Aan volglijst toevoegen
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 IndexLaatstHoogLaag+/-+/- %Tijd
 S&P Global 1004.220,464.254,314.217,50-32,55-0,77%17/06 
 STOXX 600540,34540,34540,340,000,00%02:00:17 
 FTSE Global 1004.177,844.207,994.170,300,000,00%18/06 
 MSCI AC World Equity888,85889,16888,79-0,82-0,09%02:58:15 
 MSCI Israel310,31311,13305,76+0,00+0,00%18/06 
 MSCI Brazil1.450,251.453,221.443,25+0,00+0,00%18/06 
 MSCI France216,94218,37216,510,000,00%18/06 
 MSCI Hong Kong12.299,6012.299,6012.299,60+2,36+0,02%02:58:30 
 MSCI Belgium87,3387,6287,020,000,00%18/06 
 MSCI Finland132,29132,69131,710,000,00%18/06 
 MSCI Italy102,55102,92102,12+0,00+0,00%18/06 
 MSCI Sweden19.911,1020.008,4519.837,600,000,00%18/06 
 MSCI Singapore1.885,641.885,641.885,64-2,92-0,15%02:58:31 
 MSCI Netherlands255,10256,42254,150,000,00%18/06 
 MSCI Switzerland1.533,591.538,251.528,510,000,00%18/06 
 MSCI Chile1.218,321.221,141.213,090,000,00%18/06 
 MSCI Canada3.412,503.422,643.409,32+0,00+0,00%18/06 
 MSCI Germany209,00210,40208,450,000,00%18/06 
 MSCI Ireland80,7680,7679,81+0,00+0,00%18/06 
 MSCI Norway4.103,484.109,154.090,96+0,00+0,00%18/06 
 MSCI Denmark15.820,7715.899,4015.739,270,000,00%18/06 
 MSCI New Zealand158,62158,98157,49-0,85-0,53%02:58:29 
 MSCI Portugal44,0944,5944,090,000,00%18/06 
 MSCI Spain175,69176,35174,74+0,00+0,00%18/06 
 MSCI United Kingdom2.515,062.519,742.509,37+0,00+0,00%18/06 
 MSCI Colombia543,46547,51537,19+0,00+0,00%18/06 
 MSCI Czech Republic417,30419,13417,300,000,00%18/06 
 MSCI Greece7,2207,3207,1100,0000,00%18/06 
 MSCI Egypt5.603,025.620,395.519,110,000,00%18/06 
 MSCI Hungary3.582,763.588,483.529,94+0,00+0,00%18/06 
 MSCI India2.929,762.947,982.922,980,000,00%18/06 
 MSCI Indonesia6.330,836.376,736.308,180,000,00%18/06 
 MSCI Korea870,57880,61868,97-2,68-0,31%02:58:24 
 MSCI Malaysia473,48473,77472,430,000,00%18/06 
 MSCI Mexico6.237,146.272,946.196,91+0,00+0,00%18/06 
 MSCI Peru2.116,472.138,952.111,360,000,00%18/06 
 MSCI Philippines1.152,201.163,101.152,200,000,00%18/06 
 MSCI Poland1.765,991.776,621.752,660,000,00%18/06 
 MSCI South Africa1.971,611.976,441.947,26+0,00+0,00%18/06 
 MSCI Thailand375,93385,71375,930,000,00%18/06 
 MSCI Turkey10.099.43810.254.12610.034.59400,00%18/06 
 MSCI Argentina8.306,708.468,168.284,740,000,00%18/06 
 MSCI Jordan133,33133,45132,950,000,00%18/06 
 MSCI Morocco414,88420,10414,570,000,00%18/06 
 MSCI Oman725,78726,29722,800,000,00%18/06 
 MSCI Pakistan389,10394,19388,920,000,00%18/06 
 MSCI Qatar747,41751,89744,480,000,00%18/06 
 MSCI Sri Lanka684,24692,35681,910,000,00%18/06 
 MSCI United Arab Emirates475,93480,48475,240,000,00%18/06 
 MSCI EU173,95174,91173,530,000,00%18/06 
 MSCI Europe2.367,162.378,772.358,520,000,00%18/06 
 MSCI World3.896,013.897,093.895,76-3,45-0,09%02:58:30 
 FTSE Europe8.001,378.032,477.983,470,000,00%18/06 
 DJ Turkey Titans 20 EUR363,93370,64362,370,000,00%18/06 
 MSCI Australia USD6.106,376.118,486.100,56-16,91-0,28%02:58:38 
 MSCI Brazil Net USD563,85565,01561,13+0,00+0,00%18/06 
 MSCI Canada Net USD9.915,029.963,019.900,170,000,00%18/06 
 MSCI Chile Net USD349,01349,81347,510,000,00%18/06 
 MSCI China Net USD589,77595,45587,390,000,00%18/06 
 MSCI Germany Net EUR369,40371,87368,420,000,00%18/06 
 MSCI Spain Net EUR362,10363,47360,14+0,00+0,00%18/06 
 MSCI France Net EUR381,52384,03380,760,000,00%18/06 
 MSCI Indonesia Net USD1.547,591.559,161.541,920,000,00%18/06 
 MSCI India Net USD1.273,801.284,151.270,620,000,00%18/06 
 MSCI Italy Net EUR223,63224,44222,69+0,00+0,00%18/06 
 MSCI Japan Net JPY3.772,653.793,383.769,21-23,99-0,63%02:58:26 
 MSCI Japan Net USD9.372,249.419,719.367,05-67,25-0,71%02:58:30 
 MSCI Korea Net USD908,14919,46905,77-6,95-0,76%02:58:25 
 MSCI Mexico Net USD739,86744,10735,08+0,00+0,00%18/06 
 MSCI Malaysia Net USD386,47387,33385,790,000,00%18/06 
 MSCI Netherlands Net EUR462,61465,00460,880,000,00%18/06 
 MSCI Turkey Net EUR157,76160,18156,840,000,00%18/06 
 MSCI US Net EUR683,98688,59683,98+0,00+0,00%18/06 
 MSCI US Net USD17.181,4317.286,6417.162,360,000,00%18/06 
 MSCI South Africa NR USD699,18701,83684,94+0,00+0,00%18/06 
 MSCI Australia AUD1.695,791.697,061.693,36+0,07+0,00%02:58:34 
 DJ Austria431,24431,31431,160,000,00%02:58:36 
 DJ Austria USD385,64385,74385,40-0,92-0,24%02:58:36 
 DJ Australia USD498,20499,35497,67-1,45-0,29%02:58:36 
 DJ Belgium528,09528,19528,000,000,00%02:58:36 
 DJ Belgium USD472,49472,62472,21-1,14-0,24%02:58:36 
 DJ Canada891,73891,79891,660,000,00%02:58:35 
 DJ Canada USD751,90752,18751,90-0,64-0,08%02:58:35 
 DJ Switzerland778,16778,34777,97+0,01+0,00%02:58:36 
 DJ Chile944,48944,48944,480,000,00%02:58:38 
 DJ Chile USD374,98374,98374,98+0,03+0,01%02:58:35 
 DJ Germany545,93546,03545,84+0,01+0,00%02:58:31 
 DJ Germany USD486,67486,80486,37-1,16-0,24%02:58:36 
 DJ Australia582,60583,15581,62-0,13-0,02%02:58:36 
 DJ Denmark2.141,342.141,662.141,06+0,03+0,00%02:58:36 
 DJ Denmark USD1.950,371.950,811.949,28-4,49-0,23%02:58:36 
 DJ Europe459,40459,49459,20-1,07-0,23%02:58:35 
 The Europe Dow EUR2.154,132.164,162.150,050,000,00%18/06 
 DJ Spain531,98532,08531,890,000,00%02:58:36 
 DJ Spain USD357,58357,67357,36-0,85-0,24%02:58:36 
 DJ Finland1.486,871.487,171.486,61-0,31-0,02%02:58:36 
 DJ Finland USD1.189,201.189,481.188,50-3,09-0,26%02:58:36 
 DJ France531,21531,30531,110,000,00%02:58:36 
 DJ France USD481,48481,61481,19-1,16-0,24%02:58:36 
 DJ UK388,01388,07387,95+0,01+0,00%02:58:36 
 DJ UK USD278,44278,49278,30-0,73-0,26%02:58:36 
 The Global Dow USD5.356,075.359,085.355,34-8,72-0,16%02:58:39 
 The Global Dow EUR4.392,624.401,794.391,50+3,26+0,07%02:58:39 
 DJ Greece72,5372,5472,51+0,01+0,02%02:58:35 
 DJ Greece USD47,8747,8847,85-0,11-0,23%02:58:35 
 DJ Hong Kong432,61432,62432,600,000,00%02:58:35 
 DJ Indonesia1.207,801.207,801.207,790,000,00%02:58:36 
 DJ Indonesia USD147,61147,61147,610,000,00%02:58:36 
 DJ Ireland785,32785,52785,16+0,21+0,03%02:58:35 
 DJ Ireland USD686,07686,21685,72-1,45-0,21%02:58:30 
 DJ Italy297,55297,60297,50+0,01+0,00%02:58:36 
 DJ Italy USD218,61218,67218,48-0,52-0,24%02:58:36 
 DJ Japan184,87185,87184,70-1,00-0,54%02:58:36 
 DJ Japan USD159,23159,94159,12-0,97-0,60%02:58:36 
 DJ South Korea692,55699,51690,83-1,06-0,15%02:58:35 
 DJ Mexico3.756,713.758,103.755,40+0,10+0,00%02:58:38 
 DJ Mexico USD605,36605,86605,21-0,43-0,07%02:58:38 
 DJ Malaysia295,69295,83295,520,000,00%02:58:36 
 DJ Malaysia USD189,27189,32189,21-0,03-0,01%02:58:36 
 DJ Netherlands938,73938,90938,56+0,06+0,01%02:58:35 
 DJ Norway713,69714,24713,39-0,11-0,02%02:58:35 
 DJ Norway USD427,90428,13427,63-0,37-0,09%02:58:35 
 DJ Philippines672,43672,43672,430,000,00%02:58:36 
 DJ Portugal153,20153,23153,170,000,00%02:58:36 
 DJ Portugal USD118,94118,97118,87-0,29-0,24%02:58:36 
 DJ Sweden1.620,981.621,371.620,62+0,84+0,05%02:58:36 
 DJ Sweden USD991,49991,67990,94-3,09-0,31%02:58:36 
 DJ Singapore377,91377,93377,86+0,10+0,03%02:58:37 
 DJ Singapore USD476,35476,53476,29-0,51-0,11%02:58:37 
 DJ Turkey Titans 20 TRY9.519,049.689,879.451,120,000,00%18/06 
 DJ Taiwan556,19556,55555,88+0,03+0,01%02:58:35 
 DJ Taiwan USD485,01485,23484,80-0,56-0,12%02:58:35 
 DJ Global667,89668,15667,82-0,62-0,09%02:58:35 
 DJ South Africa2.513,982.514,762.512,940,000,00%02:58:36 
 DJ South Africa USD382,57382,67382,02-0,84-0,22%02:58:36 
 BNY Mellon International 100 ADR1.531,561.545,721.530,76-21,73-1,40%17/06 
 NQ Global2.635,842.635,842.635,83-0,94-0,04%00:07:56 
 FTSE China 50 USD16.383,2016.530,3616.322,020,000,00%18/06 
 FTSE4Good Europe 505.235,265.264,805.227,110,000,00%18/06 
 FTSE4Good Global 10014.920,6515.011,6914.890,510,000,00%18/06 
 FTSE All World585,89586,10585,82-1,02-0,17%02:43:36 
 FTSE Asia Pacific394,25394,90393,99-0,96-0,24%02:43:00 
 FTSE Japan104,25104,76104,09+0,92+0,89%02:43:36 
 FTSE World1.076,461.076,861.076,29-1,00-0,09%02:43:00 
 FTSE China 5016.490,5516.490,5516.490,550,000,00%18/06 
 STOXX 600542,26544,76540,61-4,65-0,85%17/06 
 
Doorgaan met Apple
Inschrijven via Google
of
Registreren met e-mail