Breaking news
0

Wereldwijde indices

Vind indices en sectoren

Zoeken
Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 IndexLaatstHoogLaag+/-+/- %Tijd
 S&P Global 1001.860,551.864,911.843,58+16,49+0,89%26/04 
 STOXX 600383,75383,80379,46+3,58+0,94%26/04 
 FTSE Global 1001.662,131.662,701.662,06+0,32+0,02%05:08:00 
 MSCI AC World Equity509,91510,80506,15+3,59+0,71%26/04 
 TR UK 50117,50117,50116,53+0,71+0,61%26/04 
 MSCI Israel184,10184,60182,11+2,52+1,39%26/04 
 MSCI Brazil2.156,622.169,502.129,02+40,90+1,93%26/04 
 MSCI France156,88157,08155,51+1,17+0,75%26/04 
 MSCI Hong Kong15.765,3115.924,8315.718,39-94,73-0,60%26/04 
 MSCI Belgium96,6996,7595,28+0,67+0,70%26/04 
 MSCI Finland130,25130,47126,01+2,15+1,68%26/04 
 MSCI Italy66,3566,3565,68+0,67+1,02%26/04 
 MSCI Sweden12.565,7412.571,2712.385,62+137,91+1,11%26/04 
 MSCI Singapore1.911,911.918,321.906,59-0,67-0,04%26/04 
 MSCI Netherlands144,25144,47142,81+1,23+0,86%26/04 
 MSCI Switzerland1.173,411.173,431.158,65+13,25+1,14%26/04 
 MSCI Chile2.088,342.104,292.081,69+9,36+0,45%26/04 
 MSCI Canada2.004,462.006,961.989,37+17,29+0,87%26/04 
 MSCI Germany153,91153,92152,33+1,01+0,66%26/04 
 MSCI Ireland47,0347,0546,38+0,35+0,75%26/04 
 MSCI Norway3.022,713.028,482.966,86+84,79+2,89%26/04 
 MSCI Denmark8.009,098.010,807.909,95+96,13+1,21%26/04 
 MSCI New Zealand122,94123,45122,74-0,20-0,16%26/04 
 MSCI Portugal43,3743,8943,30-0,04-0,09%26/04 
 MSCI Spain116,13116,31115,68+0,45+0,39%26/04 
 MSCI United Kingdom2.147,322.147,322.128,48+11,91+0,56%26/04 
 MSCI Colombia723,30731,22719,56+0,23+0,03%26/04 
 MSCI Czech Republic245,81246,18245,00+0,28+0,11%26/04 
 MSCI Greece5,2705,3205,210+0,080+1,54%26/04 
 MSCI Egypt3.419,353.448,463.340,02+59,69+1,78%26/04 
 MSCI Hungary1.787,071.787,071.768,45+9,49+0,53%26/04 
 MSCI India1.263,121.264,271.257,47+4,90+0,39%26/04 
 MSCI Indonesia6.637,246.868,056.602,54-220,22-3,21%26/04 
 MSCI Korea748,47750,36738,16+10,58+1,43%26/04 
 MSCI Malaysia639,05641,74636,92+1,55+0,24%26/04 
 MSCI Mexico5.454,095.489,375.425,35+87,24+1,63%26/04 
 MSCI Peru1.881,921.886,551.866,27+12,51+0,67%26/04 
 MSCI Philippines1.275,421.275,421.259,29+13,22+1,05%26/04 
 MSCI Poland1.648,391.649,211.628,69+17,93+1,10%26/04 
 MSCI South Africa1.427,691.429,051.403,58+16,40+1,16%26/04 
 MSCI Thailand641,12645,74639,79-2,15-0,33%26/04 
 MSCI Turkey1.439.8571.455.4571.430.796-5.218-0,36%26/04 
 MSCI Argentina3.666,343.800,303.655,82-123,99-3,27%26/04 
 MSCI Jordan196,28197,20195,16+3,69+1,92%26/04 
 MSCI Morocco348,86349,36348,27+0,41+0,12%26/04 
 MSCI Oman501,28504,06498,92-2,78-0,55%26/04 
 MSCI Pakistan499,70504,21498,66-3,11-0,62%26/04 
 MSCI Qatar741,50747,38741,24-4,33-0,58%26/04 
 MSCI Sri Lanka674,97676,89671,94+0,14+0,02%26/04 
 MSCI United Arab Emirates367,01367,01363,20+3,14+0,86%26/04 
 MSCI EU122,14122,15120,82+1,04+0,86%26/04 
 MSCI Europe1.785,441.789,611.774,88+7,68+0,43%26/04 
 MSCI World2.092,442.096,322.076,28+15,70+0,76%26/04 
 FTSE Europe5.936,305.938,135.875,23+47,77+0,81%26/04 
 DJ Turkey Titans 20 EUR373,11375,37368,60+2,99+0,81%26/04 
 MSCI Australia USD3.702,493.731,933.702,49-14,38-0,39%26/04 
 MSCI Brazil Net USD536,19539,40529,33+10,17+1,93%26/04 
 MSCI Canada Net USD5.238,345.247,225.213,84+48,43+0,93%26/04 
 MSCI Chile Net USD485,30489,01483,75+2,18+0,45%26/04 
 MSCI China Net USD598,82603,39592,64-2,30-0,38%26/04 
 MSCI Germany Net EUR228,70228,71226,36+1,70+0,75%26/04 
 MSCI Spain Net EUR202,62202,93201,83+0,78+0,39%26/04 
 MSCI France Net EUR235,64235,94233,59+1,85+0,79%26/04 
 MSCI Indonesia Net USD1.527,061.574,981.515,36-46,93-2,98%26/04 
 MSCI India Net USD665,27665,64661,40+3,64+0,55%26/04 
 MSCI Italy Net EUR113,12113,13111,98+1,13+1,01%26/04 
 MSCI Japan Net JPY2.013,172.016,962.009,70+4,81+0,24%26/04 
 MSCI Japan Net USD6.626,806.639,096.616,97+12,19+0,18%26/04 
 MSCI Korea Net USD875,98880,47866,57+12,17+1,41%26/04 
 MSCI Mexico Net USD519,93523,30517,19+8,31+1,62%26/04 
 MSCI Malaysia Net USD428,37429,94426,74+0,38+0,09%26/04 
 MSCI Netherlands Net EUR229,50229,84227,20+2,09+0,92%26/04 
 MSCI Turkey Net EUR166,20167,24164,23+1,25+0,76%26/04 
 MSCI US Net EUR266,05267,17262,31+4,04+1,54%26/04 
 MSCI US Net USD7.034,337.058,306.983,55+72,96+1,05%26/04 
 MSCI South Africa NR USD603,17605,95595,68+9,55+1,61%26/04 
 MSCI Australia AUD1.185,291.191,271.183,26-3,79-0,32%26/04 
 DJ Austria350,91351,00350,85-0,04-0,01%05:08:00 
 DJ Austria USD331,05331,10330,68-0,06-0,02%05:08:00 
 DJ Australia USD395,39396,90394,22+1,09+0,28%05:08:00 
 DJ Belgium566,09566,46566,00+0,05+0,00%05:08:00 
 DJ Belgium USD534,33534,42533,71-0,04-0,01%05:08:00 
 DJ Brazil9.537.5889.537.5889.537.588-43.794-0,46%25/04 
 DJ Canada521,60521,85521,40-0,120,00%05:08:00 
 DJ Canada USD468,18468,36467,71+0,07+0,02%05:08:00 
 DJ Switzerland591,81592,64591,69+0,01+0,00%05:08:00 
 DJ Chile955,49960,54951,77+2,18+0,23%05:08:00 
 DJ Chile USD594,01594,01594,01+0,62+0,10%05:08:00 
 DJ Germany415,96416,24415,89-0,010,00%05:08:00 
 DJ Germany USD391,19391,25390,74-0,03-0,01%05:08:00 
 DJ Australia397,75399,22396,57+1,13+0,29%05:08:26 
 DJ Cyprus 10 Titans40,1340,4739,94+0,06+0,14%26/04 
 DJ Denmark1.137,831.138,511.137,57+0,02+0,00%05:08:00 
 DJ Denmark USD1.094,511.094,651.093,08-0,08-0,01%05:08:00 
 DJ Europe347,74347,77347,37-0,16-0,05%05:08:00 
 The Europe Dow EUR1.444,611.444,811.430,03+12,84+0,90%26/04 
 DJ Spain Titans 30 EUR575,14575,52571,92+3,22+0,56%26/04 
 DJ Spain381,63381,85381,53+0,04+0,01%05:08:00 
 DJ Spain USD270,59270,63270,28-0,02-0,01%05:08:00 
 DJ Finland1.347,791.348,681.347,57+0,11+0,00%05:08:00 
 DJ Finland USD1.137,211.137,401.135,90-0,09-0,01%05:08:00 
 DJ France Titans 30 EUR357,38357,84354,40+2,54+0,71%26/04 
 DJ France390,91391,14390,82+0,03+0,01%05:08:00 
 DJ France USD373,76373,83373,33-0,03-0,01%05:08:00 
 DJ UK332,58332,99332,53+0,01+0,00%05:08:00 
 DJ UK USD247,77247,78247,50-0,08-0,03%05:08:00 
 The Global Dow USD3.065,203.065,723.062,79+2,72+0,09%05:08:00 
 The Global Dow EUR2.382,922.385,472.381,40+2,31+0,10%05:08:00 
 DJ Greece36,0036,0335,99+0,01+0,00%05:08:00 
 DJ Greece USD25,0725,0725,04-0,010,00%05:08:00 
 DJ Hong Kong582,65584,24581,14+1,37+0,24%05:08:00 
 DJ Indonesia1.320,881.346,451.320,63-2,45-0,19%05:08:00 
 DJ Indonesia USD189,35193,17189,32-0,47-0,25%05:08:00 
 DJ Ireland500,91501,26500,73+0,02+0,00%05:08:00 
 DJ Ireland USD461,62461,68461,13-0,05-0,01%05:08:00 
 DJ Italy Titans 302.510,722.511,132.485,88+24,84+1,00%26/04 
 DJ Italy186,99187,04186,96-0,010,00%05:08:00 
 DJ Italy USD144,94144,96144,77-0,01-0,01%05:08:00 
 DJ Japan116,93117,31116,72+0,17+0,15%05:08:00 
 DJ Japan USD133,63133,92133,23+0,40+0,30%05:08:00 
 DJ South Korea568,36573,33563,92+2,89+0,51%05:08:00 
 DJ Mexico3.213,103.213,293.212,39-0,18-0,01%05:08:00 
 DJ Mexico USD524,90525,06524,17+2,55+0,49%05:08:00 
 DJ Malaysia350,33351,88349,38+0,77+0,22%05:08:00 
 DJ Malaysia USD243,22244,26242,50+0,42+0,17%05:08:00 
 DJ Netherlands488,47488,79488,33+0,04+0,01%05:08:00 
 DJ Norway496,83496,92496,62+0,02+0,00%05:08:00 
 DJ Norway USD372,10372,24371,56-0,23-0,06%05:08:00 
 DJ Philippines772,82773,74763,00+6,79+0,89%05:08:00 
 DJ Portugal139,81139,89139,77+0,01+0,01%05:08:00 
 DJ Portugal USD114,50114,52114,37-0,01-0,01%05:08:00 
 DJ Sweden Titans 301.199,931.200,251.182,51+13,29+1,12%26/04 
 DJ Sweden935,13938,73934,84-0,010,00%05:08:00 
 DJ Sweden USD637,65637,73636,25-1,78-0,28%05:08:00 
 DJ Singapore300,90302,00300,43+0,38+0,13%05:08:00 
 DJ Singapore USD367,29368,57366,50+0,54+0,15%05:08:00 
 DJ Turkey Titans 20 TRY1.057,481.068,601.050,01-3,26-0,31%26/04 
 DJ Taiwan248,86250,30247,61+0,70+0,28%05:08:00 
 DJ Taiwan USD215,97217,35215,47+0,65+0,30%05:08:00 
 DJ Global395,20395,30394,90+0,27+0,07%05:08:00 
 DJ Hong Kong Titans 3011.609,1011.641,4211.576,76+33,66+0,29%05:08:00 
 DJ South Africa1.850,241.851,631.844,72+0,04+0,00%05:08:00 
 DJ South Africa USD408,90409,43408,36+0,95+0,23%05:08:00 
 BNY Mellon International 100 ADR1.155,861.157,811.151,61+6,88+0,60%26/04 
 NQ Global1.555,111.557,521.545,12+9,64+0,62%26/04 
 FTSE China 50 HKD20.945,2621.076,4920.834,75-285,26-1,34%00:59:00 
 FTSE China 50 USD20.909,8921.137,6920.860,65+91,96+0,44%05:08:00 
 FTSE4Good Europe 503.549,573.550,673.514,21+27,52+0,78%26/04 
 FTSE4Good Global 1006.513,376.513,726.511,41+0,08+0,01%05:08:00 
 FTSE All World337,42337,54337,19+0,24+0,07%05:08:00 
 FTSE Asia Pacific336,73337,55335,82+1,10+0,33%05:08:00 
 FTSE BBC Global 309.823,589.845,999.823,51+10,58+0,11%05:08:00 
 FTSE Japan104,11104,38103,81+0,30+0,29%05:08:00 
 FTSE World596,52596,71596,17+0,36+0,06%05:08:00 
 
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail