Breaking news
0

Wereldwijde indices

Vind indices en sectoren

Zoeken
Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 IndexLaatstHoogLaag+/-+/- %Tijd
 S&P Global 1001.906,531.910,471.903,93-2,38-0,12%22:02:31 
 STOXX 600384,05385,98383,32-0,98-0,25%17:56:00 
 FTSE Global 1001.740,051.745,181.737,99-4,04-0,23%22:09:00 
 MSCI AC World Equity515,22515,51513,61+1,10+0,21%13/07 
 TR UK 50119,67120,72119,11-0,97-0,81%21:07:00 
 MSCI Israel204,43205,76204,00-1,29-0,63%13/07 
 MSCI Brazil1.726,611.734,261.691,63+16,49+0,96%13/07 
 MSCI France157,32157,71157,09+0,59+0,38%13/07 
 MSCI Hong Kong15.376,3415.424,2015.324,11+54,68+0,36%13/07 
 MSCI Belgium97,0697,2796,90+0,08+0,08%13/07 
 MSCI Finland131,99133,47131,84-1,13-0,85%13/07 
 MSCI Italy59,7359,9059,46+0,31+0,52%13/07 
 MSCI Sweden12.370,4512.400,0912.328,05+65,18+0,53%13/07 
 MSCI Singapore1.708,301.712,941.706,13+2,51+0,15%13/07 
 MSCI Netherlands146,75147,22146,21+0,62+0,42%13/07 
 MSCI Switzerland1.185,381.186,121.179,12+5,45+0,46%13/07 
 MSCI Chile1.804,421.804,421.785,94+11,69+0,65%13/07 
 MSCI Canada2.126,662.128,922.122,70+0,43+0,02%13/07 
 MSCI Germany152,01152,55151,52+0,51+0,34%13/07 
 MSCI Ireland49,3349,5349,17+0,13+0,26%13/07 
 MSCI Norway2.995,083.041,872.990,29-46,43-1,53%13/07 
 MSCI Denmark8.193,308.233,948.182,66+18,53+0,23%13/07 
 MSCI New Zealand140,36140,68139,54+0,49+0,35%13/07 
 MSCI Portugal45,0645,3344,88-0,15-0,33%13/07 
 MSCI Spain114,22115,04113,99-0,33-0,29%13/07 
 MSCI United Kingdom2.213,492.228,772.211,76+2,73+0,12%13/07 
 MSCI Colombia707,27710,17703,07+7,21+1,03%13/07 
 MSCI Czech Republic248,13249,27247,31+0,56+0,23%13/07 
 MSCI Greece4,7604,7804,690+0,070+1,49%13/07 
 MSCI Egypt2.963,012.987,212.940,72-25,90-0,87%12/07 
 MSCI Hungary1.610,521.615,071.599,91+14,91+0,93%13/07 
 MSCI India1.279,381.285,171.275,90-0,63-0,05%13/07 
 MSCI Indonesia6.543,836.559,266.498,76+47,16+0,73%13/07 
 MSCI Korea696,60697,09687,08+10,52+1,53%13/07 
 MSCI Malaysia598,43598,43592,85+6,28+1,06%13/07 
 MSCI Mexico5.391,855.410,955.371,87-51,07-0,94%13/07 
 MSCI Peru1.738,481.744,261.731,82-5,93-0,34%13/07 
 MSCI Philippines1.244,271.244,601.236,33+9,97+0,81%13/07 
 MSCI Poland1.551,481.563,721.544,25-2,61-0,17%13/07 
 MSCI South Africa1.403,401.418,331.398,47-15,23-1,07%13/07 
 MSCI Thailand589,91593,18588,11-0,09-0,02%13/07 
 MSCI Turkey1.201.3371.218.1801.195.941+2.890+0,24%13/07 
 MSCI Argentina2.467,152.497,142.451,14-22,07-0,89%13/07 
 MSCI Jordan182,82184,19182,78-0,99-0,54%12/07 
 MSCI Morocco308,78311,15308,36-2,37-0,76%13/07 
 MSCI Oman474,83474,83472,94-1,31-0,28%12/07 
 MSCI Pakistan426,13428,76413,11+12,33+2,98%13/07 
 MSCI Qatar739,77748,32739,77-6,32-0,85%12/07 
 MSCI Sri Lanka605,87609,11603,53-0,33-0,05%13/07 
 MSCI United Arab Emirates357,55359,82357,39-1,90-0,53%12/07 
 MSCI EU121,88122,31121,72+0,25+0,21%13/07 
 MSCI Europe1.725,141.728,361.717,05+0,78+0,05%13/07 
 MSCI World2.134,602.136,332.128,16+3,74+0,18%13/07 
 FTSE Europe5.786,255.826,285.777,42-23,08-0,40%18:20:00 
 DJ Turkey Titans 20 EUR270,87275,84267,53-2,39-0,87%18:51:00 
 MSCI Australia USD3.904,723.918,393.894,66+3,79+0,10%13/07 
 MSCI Brazil Net USD431,34433,25422,60+4,12+0,96%13/07 
 MSCI Canada Net USD5.461,095.467,425.439,16+3,38+0,06%13/07 
 MSCI Chile Net USD422,78422,78418,45+2,74+0,65%13/07 
 MSCI China Net USD589,82594,00589,43+0,31+0,05%13/07 
 MSCI Germany Net EUR229,30230,10228,55+0,78+0,34%13/07 
 MSCI Spain Net EUR200,89202,33200,49-0,58-0,29%13/07 
 MSCI France Net EUR239,65240,23239,28+0,90+0,38%13/07 
 MSCI Indonesia Net USD1.471,801.476,141.461,19+10,61+0,73%13/07 
 MSCI India Net USD660,33664,44658,39+0,35+0,05%13/07 
 MSCI Italy Net EUR103,45103,74102,98+0,53+0,51%13/07 
 MSCI Japan Net JPY1.980,291.985,371.964,11+24,00+1,23%13/07 
 MSCI Japan Net USD6.342,566.344,726.275,47+77,69+1,24%13/07 
 MSCI Korea Net USD786,39787,60775,13+13,60+1,76%13/07 
 MSCI Mexico Net USD518,86520,70516,94-4,88-0,93%13/07 
 MSCI Malaysia Net USD390,51390,68388,08+3,09+0,80%13/07 
 MSCI Netherlands Net EUR235,15235,89234,28+1,00+0,43%13/07 
 MSCI Turkey Net EUR122,97124,87122,13+0,91+0,75%13/07 
 MSCI US Net EUR291,33291,84290,82+0,68+0,23%13/07 
 MSCI US Net USD7.419,387.428,187.394,89+6,73+0,09%13/07 
 MSCI South Africa NR USD556,54561,93552,56-3,98-0,71%13/07 
 MSCI Australia AUD1.263,501.267,771.259,59-0,060,00%13/07 
 DJ Austria332,02333,54330,36+0,57+0,17%18:51:00 
 DJ Austria USD302,77303,95301,06+1,55+0,51%18:51:00 
 DJ Australia USD409,97412,65409,74-1,55-0,38%17:30:00 
 DJ Belgium569,44572,87568,79-0,16-0,03%18:51:00 
 DJ Belgium USD519,54522,31518,28+1,63+0,32%18:51:00 
 DJ Brazil8.537.9508.537.9508.537.950+89.909+1,06%13/07 
 DJ Canada550,37552,86549,16-2,27-0,41%22:17:00 
 DJ Canada USD483,96486,10483,10-1,02-0,21%22:17:00 
 DJ Switzerland597,42598,95595,49-0,78-0,13%18:51:00 
 DJ Chile888,46892,61887,29-0,040,00%22:17:00 
 DJ Chile USD512,20513,18511,29-2,16-0,42%22:17:00 
 DJ Germany411,27412,72409,77+0,77+0,19%18:51:00 
 DJ Germany USD373,86374,84372,16+1,97+0,53%18:51:00 
 DJ Australia420,09422,66419,62-1,95-0,46%17:30:01 
 DJ Cyprus 10 Titans42,3942,6642,25-0,09-0,21%18:51:06 
 DJ Denmark1.182,631.191,481.179,77-2,55-0,21%18:51:00 
 DJ Denmark USD1.099,051.105,821.097,48+1,38+0,13%18:51:00 
 DJ Europe337,11338,33336,58+0,51+0,15%22:17:00 
 The Europe Dow EUR1.414,621.424,471.411,88-6,72-0,47%18:51:00 
 DJ Spain Titans 30 EUR572,35576,42571,30-1,28-0,22%18:51:00 
 DJ Spain373,80376,17373,08-0,59-0,16%17:30:00 
 DJ Spain USD256,18257,67255,92+0,45+0,17%17:30:00 
 DJ Finland1.370,861.374,571.363,49+5,44+0,40%18:51:00 
 DJ Finland USD1.118,041.121,751.110,61+8,24+0,74%18:51:00 
 DJ France Titans 30 EUR354,89356,85354,43-1,12-0,31%18:51:00 
 DJ France390,39392,48389,83-0,94-0,24%22:17:00 
 DJ France USD361,00362,18360,39+0,54+0,15%22:17:00 
 DJ UK340,56343,56339,19-2,60-0,76%22:17:00 
 DJ UK USD241,15243,44240,66-1,17-0,48%22:17:00 
 The Global Dow USD3.028,243.033,253.022,77+0,76+0,02%22:17:00 
 The Global Dow EUR2.433,942.442,052.430,73-9,32-0,38%22:17:00 
 DJ Greece33,3033,4533,19+0,06+0,19%22:17:00 
 DJ Greece USD22,4322,5422,31+0,13+0,60%22:17:00 
 DJ Hong Kong570,61571,42566,25+1,58+0,28%22:17:00 
 DJ Indonesia1.302,331.313,871.287,38-9,00-0,69%18:51:00 
 DJ Indonesia USD180,47181,77178,13-1,19-0,65%18:51:00 
 DJ Ireland527,15528,51526,42-0,41-0,08%22:17:00 
 DJ Ireland USD469,94471,14468,62+1,57+0,34%22:17:00 
 DJ Italy Titans 302.281,992.308,232.281,40-7,12-0,31%18:51:00 
 DJ Italy169,77171,63169,70-0,45-0,27%22:17:00 
 DJ Italy USD127,25128,50127,04+0,15+0,12%22:17:00 
 DJ Japan114,39114,42114,34-0,010,00%18:51:00 
 DJ Japan USD127,01127,17126,82+0,01+0,01%18:51:00 
 DJ South Korea525,80531,17525,28-2,16-0,41%22:17:00 
 DJ Mexico3.191,793.197,923.168,36+3,69+0,12%22:17:00 
 DJ Mexico USD520,51521,62516,71+2,58+0,50%22:17:00 
 DJ Malaysia334,12334,15332,03+1,62+0,49%18:51:00 
 DJ Malaysia USD224,91224,92223,00+1,59+0,71%18:51:00 
 DJ Netherlands496,32498,53495,69-0,76-0,15%22:17:00 
 DJ Norway494,41499,48494,31-4,49-0,90%22:17:00 
 DJ Norway USD365,17368,51364,51-1,81-0,49%22:17:00 
 DJ Philippines739,46742,92736,63-3,02-0,41%18:51:00 
 DJ Portugal142,75144,42142,16+0,07+0,05%18:51:00 
 DJ Portugal USD113,02114,21112,47+0,45+0,40%18:51:00 
 DJ Sweden Titans 301.186,631.188,621.180,38+1,76+0,15%18:51:00 
 DJ Sweden933,26934,82928,53+2,29+0,25%18:51:00 
 DJ Sweden USD623,70625,45617,27+6,79+1,10%18:51:00 
 DJ Singapore271,05273,84270,96-2,03-0,74%22:17:00 
 DJ Singapore USD322,64325,06321,80-1,10-0,34%22:17:00 
 DJ Turkey Titans 20 TRY880,73894,72875,74-3,11-0,35%18:51:00 
 DJ Taiwan256,14257,98255,82-0,96-0,37%22:17:00 
 DJ Taiwan USD216,15217,32215,86-0,86-0,40%22:17:00 
 DJ Global397,87398,60397,35-0,46-0,12%22:17:00 
 DJ Hong Kong Titans 3011.332,3011.348,8011.242,16+33,64+0,30%18:50:00 
 DJ South Africa1.780,531.813,631.779,41-31,92-1,76%18:51:00 
 DJ South Africa USD368,73376,23368,20-5,53-1,48%18:51:00 
 BNY Mellon International 100 ADR1.122,521.123,511.119,43-2,74-0,24%22:17:00 
 NQ Global1.562,861.566,071.561,37-2,17-0,14%22:17:00 
 FTSE China 50 HKD19.079,8319.079,8318.960,77-73,15-0,38%22:02:00 
 FTSE China 50 USD18.958,5319.124,0418.796,07-72,55-0,38%17:58:00 
 FTSE4Good Europe 503.571,433.595,933.563,91-17,46-0,49%17:45:00 
 FTSE4Good Global 1006.749,666.758,126.740,14+1,32+0,02%22:09:00 
 FTSE All World339,71340,28339,27-0,32-0,09%22:09:00 
 FTSE Asia Pacific322,13322,82321,58-0,53-0,16%22:09:00 
 FTSE BBC Global 3010.810,4810.838,2510.770,74-44,13-0,41%22:09:00 
 FTSE Japan100,48100,4899,53+0,76+0,76%13/07 
 FTSE World602,20603,27601,42-0,45-0,07%22:09:00 
 
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail