Breaking news
Investing Pro 0
Cyber Monday-SALE verlengd: tot 60% KORTING op InvestingPro+ VAN AANBIEDING PROFITEREN

Wereldwijde indices

Vind indices en sectoren

Zoeken
Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 IndexLaatstHoogLaag+/-+/- %Tijd
 S&P Global 1002.743,742.748,942.717,66-6,43-0,23%02/12 
 STOXX 600443,30444,46439,42-0,66-0,15%02/12 
 FTSE Global 1002.573,092.580,242.548,56-6,69-0,26%02/12 
 MSCI AC World Equity630,92632,91616,84+13,28+2,15%30/11 
 TR UK 50117,06117,52116,18+0,88+0,76%30/11 
 MSCI Israel194,95196,46192,68-1,03-0,53%30/11 
 MSCI Brazil1.513,091.534,031.474,35+34,50+2,33%30/11 
 MSCI France191,77191,86189,90+1,94+1,02%30/11 
 MSCI Hong Kong12.472,3412.472,7412.199,62+249,70+2,04%30/11 
 MSCI Belgium74,2874,4973,96+0,69+0,94%30/11 
 MSCI Finland145,12145,12143,61+1,68+1,17%30/11 
 MSCI Italy63,7063,8963,34+0,41+0,65%30/11 
 MSCI Sweden16.449,7016.610,8416.402,93+72,69+0,44%30/11 
 MSCI Singapore1.394,711.394,711.374,44+15,99+1,16%30/11 
 MSCI Netherlands205,67206,64204,46+1,57+0,77%30/11 
 MSCI Switzerland1.442,731.452,241.442,63+6,97+0,49%30/11 
 MSCI Chile1.153,121.156,151.118,55+31,47+2,81%30/11 
 MSCI Canada2.571,732.572,102.531,17+20,62+0,81%30/11 
 MSCI Germany142,85143,59142,33+0,63+0,44%30/11 
 MSCI Ireland50,7251,3750,72-0,12-0,24%30/11 
 MSCI Norway3.490,613.503,373.479,53-1,13-0,03%30/11 
 MSCI Denmark15.171,9315.241,9915.110,35+116,25+0,77%30/11 
 MSCI New Zealand155,32155,32153,88+2,45+1,60%01/12 
 MSCI Portugal51,1851,2950,49+0,71+1,41%30/11 
 MSCI Spain102,42102,44101,56+0,54+0,53%30/11 
 MSCI United Kingdom2.176,592.184,342.160,05+16,92+0,78%30/11 
 MSCI Colombia374,14381,48371,21-4,22-1,12%30/11 
 MSCI Czech Republic271,04273,37266,87-0,07-0,03%30/11 
 MSCI Greece3,5503,5703,530+0,020+0,57%30/11 
 MSCI Egypt2.757,472.806,812.728,29+3,50+0,13%30/11 
 MSCI Hungary1.913,281.917,261.893,99+11,16+0,59%30/11 
 MSCI India2.154,172.160,482.133,16+21,22+0,99%30/11 
 MSCI Indonesia7.732,857.862,397.732,30-94,80-1,21%01/12 
 MSCI Korea747,07755,61746,41+1,78+0,24%01/12 
 MSCI Malaysia474,75476,52473,63+0,70+0,15%01/12 
 MSCI Mexico5.591,045.629,045.417,06+112,70+2,06%30/11 
 MSCI Peru1.370,381.370,381.324,77+49,64+3,76%30/11 
 MSCI Philippines1.147,641.167,311.147,52-15,20-1,31%01/12 
 MSCI Poland1.120,221.135,291.116,47-2,21-0,20%30/11 
 MSCI South Africa1.530,741.534,921.486,93+40,05+2,69%30/11 
 MSCI Thailand538,58538,63532,35+4,72+0,88%30/11 
 MSCI Turkey4.955.5534.993.4934.932.555+18.532+0,38%30/11 
 MSCI Argentina2.535,932.579,422.508,26-6,66-0,26%30/11 
 MSCI Jordan120,40120,75119,41-0,47-0,39%30/11 
 MSCI Morocco267,41267,41264,10+0,18+0,07%30/11 
 MSCI Oman743,25744,96737,13+6,12+0,83%29/11 
 MSCI Pakistan196,19196,93194,56+0,77+0,39%30/11 
 MSCI Qatar888,43888,43871,71+12,71+1,45%30/11 
 MSCI Sri Lanka413,04414,40407,46+7,21+1,78%30/11 
 MSCI United Arab Emirates438,17438,17421,66+14,28+3,37%30/11 
 MSCI EU135,20135,60134,74+0,90+0,67%30/11 
 MSCI Europe1.732,531.755,251.731,76+1,94+0,11%30/11 
 MSCI World2.720,892.729,732.654,45+57,64+2,16%30/11 
 FTSE Europe6.286,276.297,566.243,54-11,30-0,18%02/12 
 DJ Turkey Titans 20 EUR378,10386,76374,45-10,19-2,62%02/12 
 MSCI Australia USD4.846,864.858,524.793,48+5,93+0,12%30/11 
 MSCI Brazil Net USD491,55498,36478,97+11,21+2,33%30/11 
 MSCI Canada Net USD7.106,447.170,676.994,36+66,96+0,95%30/11 
 MSCI Chile Net USD298,12298,90289,18+8,14+2,81%30/11 
 MSCI China Net USD454,86455,50437,78+12,19+2,75%30/11 
 MSCI Germany Net EUR236,18237,41235,34+1,02+0,43%30/11 
 MSCI Spain Net EUR195,41195,45193,76+1,04+0,54%30/11 
 MSCI France Net EUR315,44315,60312,37+3,19+1,02%30/11 
 MSCI Indonesia Net USD1.770,671.773,131.726,83+37,85+2,18%30/11 
 MSCI India Net USD983,31986,15971,33+13,09+1,35%30/11 
 MSCI Italy Net EUR124,94125,32124,24+0,79+0,64%30/11 
 MSCI Japan Net JPY2.560,502.579,032.560,50+3,72+0,15%01/12 
 MSCI Japan Net USD6.596,256.653,716.596,25-78,57-1,18%30/11 
 MSCI Korea Net USD773,12773,64750,08+18,49+2,45%30/11 
 MSCI Mexico Net USD602,92607,02584,16+12,16+2,06%30/11 
 MSCI Malaysia Net USD333,05333,31323,49+7,39+2,27%30/11 
 MSCI Netherlands Net EUR362,09364,69357,27-1,07-0,29%02/12 
 MSCI Turkey Net EUR163,14166,81161,64-4,51-2,69%02/12 
 MSCI US Net EUR494,99494,99489,28-0,04-0,01%02/12 
 MSCI US Net USD11.315,9211.338,7711.191,94-15,03-0,13%02/12 
 MSCI South Africa NR USD500,01510,50492,63+0,02+0,00%02/12 
 MSCI Australia AUD1.441,451.447,201.439,40-13,06-0,90%02/12 
 DJ Austria297,43298,20295,19+0,24+0,08%02/12 
 DJ Austria USD242,64244,43240,11-0,10-0,04%02/12 
 DJ Australia USD447,16451,28445,23-6,01-1,33%02/12 
 DJ Belgium460,49460,50452,47+5,55+1,22%02/12 
 DJ Belgium USD375,86376,46369,62+4,07+1,10%02/12 
 DJ Brazil9.854.9799.854.9799.854.979+100.685+1,03%02/12 
 DJ Canada681,37685,16676,62-1,20-0,18%02/12 
 DJ Canada USD584,00587,55580,87-3,18-0,54%02/12 
 DJ Switzerland726,10728,67720,95-1,97-0,27%02/12 
 DJ Chile803,89809,71789,66+3,62+0,45%00:16:00 
 DJ Chile USD341,43344,35334,43+0,32+0,09%00:16:00 
 DJ Germany386,55388,11382,13+1,25+0,32%02/12 
 DJ Germany USD314,35317,54309,91+0,63+0,20%02/12 
 DJ Australia501,76505,66500,97-3,94-0,78%02/12 
 DJ Cyprus 10 Titans51,6952,6651,49-0,80-1,52%02/12 
 DJ Denmark2.068,542.070,952.044,59+7,69+0,37%02/12 
 DJ Denmark USD1.723,681.734,561.700,14+4,20+0,24%02/12 
 DJ Europe343,20346,20339,26-0,90-0,26%00:16:00 
 The Europe Dow EUR1.751,691.755,141.737,08-3,54-0,20%02/12 
 DJ Spain Titans 30 EUR501,54503,43499,49-1,67-0,33%02/12 
 DJ Spain322,06323,23320,55-1,00-0,31%02/12 
 DJ Spain USD197,48199,47196,10-0,86-0,43%02/12 
 DJ Finland1.528,771.540,741.518,05+4,71+0,31%02/12 
 DJ Finland USD1.115,411.131,071.105,16+2,05+0,18%02/12 
 DJ France Titans 30 EUR456,20457,83452,71-0,52-0,11%02/12 
 DJ France467,35469,15463,67-0,42-0,09%02/12 
 DJ France USD386,43390,26382,34-0,83-0,21%02/12 
 DJ UK333,39334,29331,29-0,09-0,03%02/12 
 DJ UK USD217,85219,34215,30-0,97-0,44%02/12 
 The Global Dow USD3.787,153.801,033.762,14-6,57-0,17%00:08:00 
 The Global Dow EUR3.404,773.404,773.379,21-1,67-0,05%00:08:00 
 DJ Greece36,9537,6836,87-0,72-1,92%02/12 
 DJ Greece USD22,2522,8222,17-0,46-2,04%02/12 
 DJ Hong Kong449,86455,01447,30-3,54-0,78%02/12 
 DJ Indonesia1.400,301.417,531.379,99-8,67-0,62%02/12 
 DJ Indonesia USD180,81180,98178,14+0,46+0,25%02/12 
 DJ Ireland583,86588,65579,16-2,02-0,34%02/12 
 DJ Ireland USD465,31471,92460,31-2,18-0,47%02/12 
 DJ Italy Titans 302.575,792.584,392.553,78-8,46-0,33%02/12 
 DJ Italy187,75188,38186,24-0,52-0,28%02/12 
 DJ Italy USD125,83127,00124,48-0,51-0,41%02/12 
 DJ Japan130,10131,51129,54-2,15-1,63%02/12 
 DJ Japan USD119,85121,48119,39-1,57-1,29%02/12 
 DJ South Korea557,78571,44556,79-11,56-2,03%02/12 
 DJ Mexico3.401,053.427,123.389,29-15,10-0,44%00:16:00 
 DJ Mexico USD538,64548,38537,09-8,68-1,59%00:16:00 
 DJ Malaysia277,20278,48276,57-1,12-0,40%02/12 
 DJ Malaysia USD171,90172,61171,13-0,03-0,01%02/12 
 DJ Netherlands763,61769,31752,22-2,09-0,27%02/12 
 DJ Norway606,10613,68602,85-7,27-1,19%02/12 
 DJ Norway USD368,48377,79366,69-7,81-2,08%02/12 
 DJ Philippines664,03688,16663,67-23,58-3,43%02/12 
 DJ Portugal155,49157,27154,82-1,38-0,88%02/12 
 DJ Portugal USD110,13111,97109,49-1,11-1,00%02/12 
 DJ Sweden Titans 301.659,751.666,991.643,37+2,49+0,15%02/12 
 DJ Sweden1.264,491.268,561.249,88+4,19+0,33%02/12 
 DJ Sweden USD716,83725,02705,38-0,92-0,13%02/12 
 DJ Singapore285,67287,90284,30-2,23-0,78%02/12 
 DJ Singapore USD341,55344,61340,13-2,61-0,76%02/12 
 DJ Turkey Titans 20 TRY4.238,614.352,794.200,42-118,85-2,73%02/12 
 DJ Taiwan357,69359,03356,15-0,78-0,22%02/12 
 DJ Taiwan USD301,30302,75299,77-0,37-0,12%02/12 
 DJ Global481,54483,31477,99-1,32-0,27%00:08:00 
 DJ Hong Kong Titans 308.382,068.507,338.342,67-81,10-0,96%02/12 
 DJ South Africa1.969,071.990,591.946,78-8,79-0,44%02/12 
 DJ South Africa USD308,01314,41303,52-0,02-0,01%02/12 
 BNY Mellon International 100 ADR1.106,441.108,261.095,62+1,53+0,14%02/12 
 NQ Global1.891,051.897,331.877,18-5,59-0,29%02/12 
 FTSE China 50 USD12.245,4412.363,5412.113,69-23,02-0,19%02/12 
 FTSE4Good Europe 504.427,754.436,524.397,35-11,77-0,27%02/12 
 FTSE4Good Global 1009.959,069.995,859.864,05-32,10-0,32%02/12 
 FTSE All World417,91419,31415,01-1,30-0,31%02/12 
 FTSE Asia Pacific313,20315,07312,42-2,67-0,85%02/12 
 FTSE Japan90,2091,4689,62-0,99-1,09%02/12 
 FTSE World758,81761,59753,21-2,54-0,33%02/12 
 FTSE China 5012.221,6612.221,6612.221,66-15,66-0,13%02/12 
 STOXX 600440,04441,13438,01+2,75+0,63%30/11 
 
Inschrijven via Google
of
Registreren met e-mail