Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Vind indices en sectoren
ZoekenIndex | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 3.556,34 | 3.590,50 | 3.539,47 | +19,44 | +0,55% | 18/03 | ||
STOXX 600 | 503,94 | 503,94 | 503,94 | 0,00 | 0,00% | 06:00:17 | ||
FTSE Global 100 | 3.537,09 | 3.537,33 | 3.535,77 | -0,71 | -0,02% | 08:01:00 | ||
MSCI AC World Equity | 770,59 | 771,38 | 770,39 | -0,89 | -0,12% | 08:16:00 | ||
TR UK 50 | 118,87 | 119,21 | 118,75 | +0,03 | +0,03% | 18/03 | ||
MSCI Israel | 218,63 | 219,12 | 216,82 | +4,19 | +1,95% | 18/03 | ||
MSCI Brazil | 1.629,27 | 1.645,95 | 1.615,16 | -4,35 | -0,27% | 18/03 | ||
MSCI France | 226,78 | 227,75 | 226,39 | -0,51 | -0,22% | 18/03 | ||
MSCI Hong Kong | 10.123,13 | 10.280,21 | 10.087,88 | -151,05 | -1,47% | 08:16:00 | ||
MSCI Belgium | 74,43 | 74,95 | 74,27 | -0,30 | -0,40% | 18/03 | ||
MSCI Finland | 119,67 | 121,04 | 119,47 | -1,01 | -0,84% | 18/03 | ||
MSCI Italy | 88,13 | 88,61 | 87,91 | +0,07 | +0,08% | 18/03 | ||
MSCI Sweden | 19.820,45 | 20.097,41 | 19.801,89 | -255,54 | -1,27% | 18/03 | ||
MSCI Singapore | 1.351,10 | 1.353,61 | 1.349,65 | -0,50 | -0,04% | 08:15:00 | ||
MSCI Netherlands | 264,29 | 265,87 | 263,02 | +1,85 | +0,70% | 18/03 | ||
MSCI Switzerland | 1.490,58 | 1.497,05 | 1.487,28 | -6,83 | -0,46% | 18/03 | ||
MSCI Chile | 1.050,01 | 1.068,75 | 1.047,16 | -8,55 | -0,81% | 18/03 | ||
MSCI Canada | 2.794,67 | 2.800,56 | 2.791,69 | -3,15 | -0,11% | 18/03 | ||
MSCI Germany | 169,42 | 170,23 | 169,12 | -0,08 | -0,05% | 18/03 | ||
MSCI Ireland | 68,15 | 68,33 | 67,94 | +0,01 | +0,01% | 18/03 | ||
MSCI Norway | 3.373,38 | 3.380,72 | 3.349,51 | +33,31 | +1,00% | 18/03 | ||
MSCI Denmark | 23.443,48 | 23.443,48 | 23.137,94 | +170,10 | +0,73% | 18/03 | ||
MSCI New Zealand | 156,74 | 156,74 | 155,55 | +0,65 | +0,42% | 05:45:00 | ||
MSCI Portugal | 44,35 | 44,38 | 43,92 | +0,10 | +0,23% | 18/03 | ||
MSCI Spain | 131,60 | 132,32 | 131,34 | +0,03 | +0,02% | 18/03 | ||
MSCI United Kingdom | 2.214,00 | 2.221,39 | 2.211,72 | -1,35 | -0,06% | 18/03 | ||
MSCI Colombia | 443,24 | 443,24 | 430,88 | +9,51 | +2,19% | 18/03 | ||
MSCI Czech Republic | 313,71 | 314,83 | 309,24 | +4,45 | +1,44% | 18/03 | ||
MSCI Greece | 5,460 | 5,480 | 5,430 | +0,010 | +0,18% | 15/03 | ||
MSCI Egypt | 5.873,15 | 6.131,29 | 5.853,30 | 0,00 | 0,00% | 18/03 | ||
MSCI Hungary | 2.586,85 | 2.594,23 | 2.564,64 | -0,00 | 0,00% | 18/03 | ||
MSCI India | 2.562,58 | 2.581,63 | 2.555,97 | -27,82 | -1,07% | 08:16:00 | ||
MSCI Indonesia | 7.897,97 | 7.927,50 | 7.867,85 | +50,35 | +0,64% | 08:16:00 | ||
MSCI Korea | 834,48 | 840,37 | 828,68 | -8,11 | -0,96% | 07:14:00 | ||
MSCI Malaysia | 483,50 | 484,89 | 483,01 | -1,88 | -0,39% | 08:16:00 | ||
MSCI Mexico | 6.881,09 | 6.881,09 | 6.881,09 | -36,88 | -0,53% | 18/03 | ||
MSCI Peru | 1.906,27 | 1.920,89 | 1.898,57 | -1,96 | -0,10% | 18/03 | ||
MSCI Philippines | 1.216,37 | 1.220,90 | 1.205,59 | +7,73 | +0,64% | 07:14:00 | ||
MSCI Poland | 1.520,66 | 1.536,23 | 1.507,30 | +1,06 | +0,07% | 18/03 | ||
MSCI South Africa | 1.432,85 | 1.442,39 | 1.432,85 | -6,16 | -0,43% | 08:16:00 | ||
MSCI Thailand | 463,74 | 465,69 | 462,26 | 0,00 | 0,00% | 08:16:00 | ||
MSCI Turkey | 9.050.246 | 9.071.805 | 9.000.835 | +39.011 | +0,43% | 08:16:00 | ||
MSCI Argentina | 5.042,87 | 5.044,42 | 4.811,10 | +217,34 | +4,50% | 18/03 | ||
MSCI Jordan | 117,15 | 117,38 | 116,15 | -0,00 | 0,00% | 18/03 | ||
MSCI Morocco | 313,94 | 315,52 | 313,22 | +0,69 | +0,22% | 18/03 | ||
MSCI Oman | 755,90 | 758,05 | 755,26 | -0,02 | 0,20% | 08:15:00 | ||
MSCI Pakistan | 239,56 | 239,85 | 237,23 | +2,41 | +1,02% | 08:15:00 | ||
MSCI Qatar | 734,07 | 734,73 | 732,06 | +1,66 | +0,23% | 08:16:00 | ||
MSCI Sri Lanka | 473,46 | 478,16 | 473,26 | -4,42 | -0,92% | 08:15:00 | ||
MSCI United Arab Emirates | 391,35 | 391,66 | 390,67 | +0,69 | +0,18% | 08:16:00 | ||
MSCI EU | 165,72 | 166,28 | 165,52 | -0,15 | -0,09% | 18/03 | ||
MSCI Europe | 2.095,77 | 2.105,75 | 2.092,23 | -4,21 | -0,20% | 18/03 | ||
MSCI World | 3.379,44 | 3.380,78 | 3.378,16 | -1,23 | -0,04% | 08:16:00 | ||
FTSE Europe | 7.055,30 | 7.084,72 | 7.046,99 | 0,00 | 0,00% | 18/03 | ||
DJ Turkey Titans 20 EUR | 410,58 | 416,08 | 410,15 | -3,83 | -0,92% | 18/03 | ||
MSCI Australia USD | 5.358,14 | 5.382,79 | 5.349,82 | -10,88 | -0,20% | 06:32:00 | ||
MSCI Brazil Net USD | 579,36 | 585,30 | 574,34 | -1,55 | -0,27% | 18/03 | ||
MSCI Canada Net USD | 7.984,44 | 8.008,45 | 7.973,18 | -15,50 | -0,19% | 18/03 | ||
MSCI Chile Net USD | 288,66 | 293,81 | 287,87 | -2,35 | -0,81% | 18/03 | ||
MSCI China Net USD | 418,29 | 423,14 | 418,01 | -4,89 | -1,16% | 08:15:00 | ||
MSCI Germany Net EUR | 287,67 | 289,05 | 287,16 | -0,14 | -0,05% | 18/03 | ||
MSCI Spain Net EUR | 259,44 | 260,85 | 258,91 | +0,07 | +0,03% | 18/03 | ||
MSCI France Net EUR | 382,59 | 384,21 | 381,93 | -0,86 | -0,22% | 18/03 | ||
MSCI Indonesia Net USD | 1.880,17 | 1.888,13 | 1.870,47 | +9,35 | +0,50% | 08:15:00 | ||
MSCI India Net USD | 1.162,07 | 1.174,27 | 1.159,22 | -13,09 | -1,11% | 08:15:00 | ||
MSCI Italy Net EUR | 180,81 | 181,80 | 180,36 | +0,30 | +0,17% | 18/03 | ||
MSCI Japan Net JPY | 3.663,33 | 3.663,33 | 3.610,40 | +40,88 | +1,13% | 07:14:00 | ||
MSCI Japan Net USD | 8.773,86 | 8.781,18 | 8.701,15 | +29,84 | +0,34% | 07:15:00 | ||
MSCI Korea Net USD | 874,56 | 883,16 | 869,79 | -11,88 | -1,34% | 07:14:00 | ||
MSCI Mexico Net USD | 773,85 | 773,85 | 773,85 | -4,15 | -0,53% | 18/03 | ||
MSCI Malaysia Net USD | 337,74 | 339,24 | 337,57 | -2,29 | -0,67% | 08:15:00 | ||
MSCI Netherlands Net EUR | 466,50 | 469,29 | 464,26 | +3,26 | +0,70% | 18/03 | ||
MSCI Turkey Net EUR | 175,11 | 175,31 | 173,84 | +1,13 | +0,65% | 08:15:00 | ||
MSCI US Net EUR | 613,33 | 616,04 | 610,28 | +3,96 | +0,65% | 18/03 | ||
MSCI US Net USD | 14.572,91 | 14.642,74 | 14.562,39 | +90,87 | +0,63% | 18/03 | ||
MSCI South Africa NR USD | 462,26 | 464,68 | 462,15 | -2,23 | -0,48% | 08:15:00 | ||
MSCI Australia AUD | 1.545,19 | 1.546,20 | 1.537,32 | +6,01 | +0,39% | 06:32:00 | ||
DJ Austria | 313,87 | 314,27 | 313,81 | -0,01 | 0,00% | 08:15:00 | ||
DJ Austria USD | 265,59 | 265,92 | 265,52 | -0,54 | -0,20% | 08:15:00 | ||
DJ Australia USD | 456,52 | 459,03 | 456,09 | -1,26 | -0,28% | 07:15:00 | ||
DJ Belgium | 452,97 | 453,53 | 452,89 | 0,00 | 0,00% | 08:15:00 | ||
DJ Belgium USD | 383,50 | 383,96 | 383,39 | -0,76 | -0,20% | 08:15:00 | ||
DJ Brazil | 10.752.393 | 10.752.393 | 10.752.393 | +35.541 | +0,33% | 18/03 | ||
DJ Canada | 732,51 | 732,67 | 732,21 | -0,05 | -0,01% | 08:16:00 | ||
DJ Canada USD | 623,80 | 625,27 | 623,52 | -1,13 | -0,18% | 08:16:00 | ||
DJ Switzerland | 750,46 | 751,50 | 750,29 | +0,01 | +0,00% | 07:15:00 | ||
DJ Chile | 811,86 | 820,34 | 811,12 | -1,11 | -0,14% | 07:15:00 | ||
DJ Chile USD | 320,96 | 320,96 | 320,96 | -0,29 | -0,09% | 08:16:00 | ||
DJ Germany | 445,93 | 446,48 | 445,85 | 0,00 | 0,00% | 08:15:00 | ||
DJ Germany USD | 376,16 | 376,61 | 376,06 | -0,74 | -0,20% | 08:15:00 | ||
DJ Australia | 532,38 | 532,83 | 529,71 | +2,02 | +0,38% | 07:15:00 | ||
DJ Cyprus 10 Titans | 77,81 | 78,17 | 77,49 | 0,00 | 0,00% | 22/12 | ||
DJ Denmark | 3.059,73 | 3.063,42 | 3.059,19 | +0,09 | +0,01% | 08:15:00 | ||
DJ Denmark USD | 2.637,61 | 2.640,81 | 2.637,12 | -5,21 | -0,20% | 08:15:00 | ||
DJ Europe | 403,94 | 404,56 | 403,88 | -0,94 | -0,23% | 08:16:00 | ||
The Europe Dow EUR | 2.027,26 | 2.032,85 | 2.024,85 | +0,00 | +0,00% | 18/03 | ||
DJ Spain Titans 30 EUR | 625,44 | 628,72 | 624,22 | 0,00 | 0,00% | 18/03 | ||
DJ Spain | 403,75 | 404,25 | 403,68 | 0,00 | 0,00% | 07:15:00 | ||
DJ Spain USD | 256,80 | 257,11 | 256,73 | -0,51 | -0,20% | 08:15:00 | ||
DJ Finland | 1.336,28 | 1.338,23 | 1.336,08 | -0,29 | -0,02% | 08:15:00 | ||
DJ Finland USD | 1.011,32 | 1.012,82 | 1.011,10 | -2,22 | -0,22% | 08:15:00 | ||
DJ France Titans 30 EUR | 550,48 | 552,84 | 549,37 | 0,00 | 0,00% | 18/03 | ||
DJ France | 552,97 | 553,66 | 552,87 | 0,00 | 0,00% | 08:15:00 | ||
DJ France USD | 474,28 | 474,84 | 474,14 | -0,93 | -0,20% | 08:15:00 | ||
DJ UK | 339,10 | 339,24 | 339,01 | +0,04 | +0,01% | 08:15:00 | ||
DJ UK USD | 230,40 | 230,86 | 230,32 | -0,52 | -0,23% | 08:15:00 | ||
The Global Dow USD | 4.584,21 | 4.589,17 | 4.582,39 | -3,86 | -0,08% | 07:15:00 | ||
The Global Dow EUR | 3.972,81 | 3.974,52 | 3.969,12 | +4,11 | +0,10% | 07:15:00 | ||
DJ Greece | 58,29 | 58,35 | 58,28 | +0,01 | +0,02% | 08:16:00 | ||
DJ Greece USD | 36,41 | 36,45 | 36,40 | -0,06 | -0,17% | 08:16:00 | ||
DJ Hong Kong | 367,85 | 373,06 | 366,47 | -5,20 | -1,39% | 08:16:00 | ||
DJ Indonesia | 1.391,87 | 1.396,67 | 1.383,65 | +8,19 | +0,59% | 08:15:00 | ||
DJ Indonesia USD | 176,44 | 177,18 | 175,57 | +0,77 | +0,44% | 08:15:00 | ||
DJ Ireland | 861,79 | 862,79 | 861,71 | +0,07 | +0,01% | 08:16:00 | ||
DJ Ireland USD | 712,44 | 713,44 | 712,28 | -1,32 | -0,19% | 08:16:00 | ||
DJ Italy Titans 30 | 3.597,42 | 3.617,36 | 3.588,37 | +0,00 | +0,00% | 18/03 | ||
DJ Italy | 259,00 | 259,33 | 258,93 | -0,01 | 0,01% | 08:15:00 | ||
DJ Italy USD | 180,06 | 180,28 | 180,01 | -0,36 | -0,20% | 08:15:00 | ||
DJ Japan | 182,69 | 182,86 | 180,17 | +1,98 | +1,09% | 08:15:00 | ||
DJ Japan USD | 151,71 | 151,91 | 150,59 | +0,50 | +0,33% | 08:15:00 | ||
DJ South Korea | 643,34 | 650,68 | 639,68 | -6,00 | -0,92% | 08:16:00 | ||
DJ Mexico | 3.740,87 | 3.741,58 | 3.740,24 | +0,26 | +0,01% | 08:15:00 | ||
DJ Mexico USD | 680,62 | 682,26 | 680,32 | -2,86 | -0,42% | 08:15:00 | ||
DJ Malaysia | 300,00 | 300,51 | 299,31 | -0,44 | -0,15% | 08:15:00 | ||
DJ Malaysia USD | 172,45 | 173,26 | 172,33 | -0,81 | -0,47% | 08:15:00 | ||
DJ Netherlands | 961,90 | 963,06 | 961,71 | +0,04 | +0,01% | 08:16:00 | ||
DJ Norway | 610,22 | 610,51 | 609,94 | 0,00 | 0,00% | 08:16:00 | ||
DJ Norway USD | 341,65 | 342,70 | 341,13 | -1,12 | -0,33% | 08:16:00 | ||
DJ Philippines | 706,13 | 710,31 | 701,53 | +2,64 | +0,37% | 07:15:00 | ||
DJ Portugal | 139,91 | 140,08 | 139,88 | 0,00 | 0,00% | 08:15:00 | ||
DJ Portugal USD | 102,79 | 102,91 | 102,77 | -0,20 | -0,19% | 07:15:00 | ||
DJ Sweden Titans 30 | 1.968,72 | 1.997,65 | 1.966,54 | 0,00 | 0,00% | 18/03 | ||
DJ Sweden | 1.529,56 | 1.530,40 | 1.528,94 | +0,28 | +0,02% | 08:15:00 | ||
DJ Sweden USD | 862,69 | 864,77 | 862,61 | -2,44 | -0,28% | 08:15:00 | ||
DJ Singapore | 285,17 | 285,60 | 284,82 | +0,10 | +0,04% | 08:15:00 | ||
DJ Singapore USD | 344,35 | 345,61 | 344,21 | -0,67 | -0,19% | 08:15:00 | ||
DJ Turkey Titans 20 TRY | 8.327,85 | 8.341,93 | 8.276,83 | +38,54 | +0,46% | 08:15:00 | ||
DJ Taiwan | 485,75 | 487,44 | 483,02 | -0,55 | -0,11% | 08:16:00 | ||
DJ Taiwan USD | 393,98 | 396,10 | 392,75 | -1,79 | -0,45% | 08:16:00 | ||
DJ Global | 581,77 | 582,39 | 581,64 | -0,69 | -0,12% | 08:16:00 | ||
DJ Hong Kong Titans 30 | 7.057,52 | 7.142,90 | 7.024,86 | -85,20 | -1,19% | 08:15:00 | ||
DJ South Africa | 1.888,16 | 1.899,19 | 1.888,03 | -7,56 | -0,40% | 08:15:00 | ||
DJ South Africa USD | 272,43 | 274,44 | 272,40 | -1,54 | -0,56% | 08:15:00 | ||
BNY Mellon International 100 ADR | 1.353,21 | 1.360,25 | 1.352,88 | +0,43 | +0,03% | 18/03 | ||
NQ Global | 2.284,71 | 2.286,12 | 2.284,21 | -2,52 | -0,11% | 08:15:00 | ||
FTSE China 50 USD | 10.937,42 | 11.032,54 | 10.891,68 | -131,53 | -1,19% | 08:00:00 | ||
FTSE4Good Europe 50 | 5.160,38 | 5.172,20 | 5.151,88 | 0,00 | 0,00% | 18/03 | ||
FTSE4Good Global 100 | 13.186,87 | 13.190,55 | 13.183,91 | -4,21 | -0,03% | 08:01:00 | ||
FTSE All World | 507,58 | 508,03 | 507,45 | -0,59 | -0,12% | 08:01:00 | ||
FTSE Asia Pacific | 350,93 | 351,13 | 349,29 | +3,20 | +0,92% | 18/03 | ||
FTSE Japan | 108,26 | 108,30 | 107,33 | +0,70 | +0,65% | 07:19:00 | ||
FTSE World | 933,76 | 934,18 | 933,30 | -0,65 | -0,07% | 08:01:00 | ||
FTSE China 50 | 11.099,11 | 11.099,11 | 11.099,11 | +0,00 | +0,00% | 18/03 | ||
STOXX 600 | 503,94 | 505,58 | 503,42 | -0,86 | -0,17% | 18/03 |