x
Het laatste nieuws
0

Wereldwijde indices

Vind Indices En Sectoren

Zoeken
Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 IndexLaatstHoogLaag+/-+/- %Tijd
 S&P Global 1001.841,011.842,851.827,08+13,89+0,76%20:10:31 
 STOXX 600388,10388,95385,13+1,71+0,44%18:09:00 
 FTSE Global 1001.640,281.641,271.625,41+14,25+0,88%20:25:00 
 MSCI AC World Equity497,28497,58496,240,000,00%20/11 
 TR UK 50118,20118,35117,41+0,42+0,36%18:30:00 
 MSCI Israel169,62171,52169,390,000,00%20/11 
 MSCI Brazil1.986,052.001,521.952,280,000,00%17/11 
 MSCI France153,21153,39152,170,000,00%20/11 
 MSCI Hong Kong15.508,0415.549,3915.464,600,000,00%20/11 
 MSCI Belgium101,60101,78100,890,000,00%20/11 
 MSCI Finland122,92123,22121,490,000,00%20/11 
 MSCI Italy60,9061,0260,330,000,00%20/11 
 MSCI Sweden12.818,2212.837,7412.696,340,000,00%20/11 
 MSCI Singapore1.779,811.782,091.774,160,000,00%20/11 
 MSCI Netherlands144,43144,77143,380,000,00%20/11 
 MSCI Switzerland1.231,591.233,581.221,680,000,00%20/11 
 MSCI Chile1.797,331.909,391.795,040,000,00%20/11 
 MSCI Canada2.051,692.055,582.047,810,000,00%20/11 
 MSCI Germany161,06161,36159,400,000,00%20/11 
 MSCI Ireland49,3549,4348,920,000,00%20/11 
 MSCI Norway2.939,082.939,582.917,100,000,00%20/11 
 MSCI Denmark8.309,858.325,168.227,470,000,00%20/11 
 MSCI New Zealand126,36126,88126,360,000,00%20/11 
 MSCI Portugal42,7842,8542,400,000,00%20/11 
 MSCI Spain118,25118,76117,860,000,00%20/11 
 MSCI United Kingdom2.139,312.141,642.127,700,000,00%20/11 
 MSCI Colombia593,48593,48586,820,000,00%20/11 
 MSCI Czech Republic229,09229,85228,380,000,00%20/11 
 MSCI Greece4,1904,2304,1400,0000,00%20/11 
 MSCI Egypt2.918,212.937,902.906,220,000,00%20/11 
 MSCI Hungary1.782,231.786,971.772,500,000,00%20/11 
 MSCI India1.224,511.226,021.220,020,000,00%20/11 
 MSCI Indonesia7.071,887.139,697.071,880,000,00%20/11 
 MSCI Korea768,38773,47767,140,000,00%20/11 
 MSCI Malaysia597,74600,61597,640,000,00%20/11 
 MSCI Mexico5.328,235.376,505.294,920,000,00%17/11 
 MSCI Peru1.647,531.651,201.632,250,000,00%20/11 
 MSCI Philippines1.411,751.419,841.410,750,000,00%20/11 
 MSCI Poland1.772,881.774,161.747,010,000,00%20/11 
 MSCI South Africa1.572,561.573,181.555,560,000,00%20/11 
 MSCI Thailand594,80596,65593,380,000,00%20/11 
 MSCI Turkey1.442.1431.476.6271.438.18700,00%20/11 
 MSCI Argentina3.956,783.966,873.894,060,000,00%20/11 
 MSCI Jordan168,38168,55167,380,000,00%20/11 
 MSCI Morocco344,13345,25344,130,000,00%20/11 
 MSCI Oman571,71574,52570,560,000,00%20/11 
 MSCI Pakistan437,30442,72436,660,000,00%20/11 
 MSCI Qatar630,42634,82624,780,000,00%20/11 
 MSCI Sri Lanka645,03649,80644,700,000,00%20/11 
 MSCI United Arab Emirates383,62384,07382,180,000,00%20/11 
 MSCI EU121,94122,05120,960,000,00%20/11 
 MSCI Europe1.744,611.746,211.733,830,000,00%20/11 
 MSCI World2.035,732.036,642.031,360,000,00%20/11 
 FTSE Europe5.900,065.921,705.862,64+21,80+0,37%18:10:00 
 DJ Turkey Titans 20 EUR400,49403,53392,42+1,52+0,38%19:18:00 
 MSCI Australia USD3.689,883.695,463.674,520,000,00%20/11 
 MSCI Brazil Net USD484,60488,38476,360,000,00%17/11 
 MSCI Canada Net USD5.338,735.351,905.329,260,000,00%20/11 
 MSCI Chile Net USD414,50440,35413,980,000,00%20/11 
 MSCI China Net USD609,46610,85604,300,000,00%20/11 
 MSCI Germany Net EUR237,67238,11235,220,000,00%20/11 
 MSCI Spain Net EUR204,11204,99203,440,000,00%20/11 
 MSCI France Net EUR228,82229,09227,260,000,00%20/11 
 MSCI Indonesia Net USD1.654,561.670,651.654,440,000,00%20/11 
 MSCI India Net USD658,82660,33656,170,000,00%20/11 
 MSCI Italy Net EUR103,29103,49102,320,000,00%20/11 
 MSCI Japan Net JPY1.983,851.991,441.980,230,000,00%20/11 
 MSCI Japan Net USD6.353,696.392,066.353,690,000,00%20/11 
 MSCI Korea Net USD872,09881,89870,580,000,00%20/11 
 MSCI Mexico Net USD505,27509,84502,110,000,00%17/11 
 MSCI Malaysia Net USD372,45373,54371,540,000,00%20/11 
 MSCI Netherlands Net EUR227,87228,40226,210,000,00%20/11 
 MSCI Turkey Net EUR174,16180,64173,530,000,00%20/11 
 MSCI US Net EUR263,98264,66263,100,000,00%20/11 
 MSCI US Net USD6.769,366.775,306.759,050,000,00%20/11 
 MSCI South Africa NR USD581,31584,06575,930,000,00%20/11 
 MSCI Australia AUD1.198,171.199,681.192,710,000,00%20/11 
 DJ Austria341,28341,87337,42+3,26+0,96%19:17:00 
 DJ Austria USD311,69312,43308,43+2,37+0,77%19:17:00 
 DJ Australia USD398,70399,00395,07+2,71+0,68%17:30:00 
 DJ Belgium598,34599,59594,82+1,96+0,33%19:17:00 
 DJ Belgium USD546,75548,13543,82+0,73+0,13%19:17:00 
 DJ Brazil8.382.1218.382.1218.382.12100,00%20/11 
 DJ Canada534,94536,16532,25+2,45+0,46%20:25:00 
 DJ Canada USD483,52485,29479,19+2,90+0,60%20:25:00 
 DJ Switzerland620,55622,19616,13+1,86+0,30%19:17:00 
 DJ Chile881,61885,66862,28+18,60+2,16%20:25:00 
 DJ Chile USD520,93522,87506,94+13,26+2,61%20:25:00 
 DJ Germany436,78438,07432,06+3,74+0,86%19:17:00 
 DJ Germany USD397,65399,05393,93+2,62+0,66%19:17:00 
 DJ Australia399,48399,88398,18+1,13+0,28%17:30:00 
 DJ Cyprus 10 Titans40,5240,7740,39-0,14-0,35%19:18:00 
 DJ Denmark1.161,601.162,791.154,93-0,030,00%19:17:00 
 DJ Denmark USD1.082,981.085,191.076,67-2,18-0,20%19:17:00 
 DJ Europe340,23340,69337,63+1,40+0,41%20:25:00 
 The Europe Dow EUR1.504,681.509,161.494,15+4,33+0,29%19:18:00 
 DJ Spain Titans 30 EUR582,61587,14582,30-1,93-0,33%19:18:00 
 DJ Spain386,35389,72386,34-1,48-0,38%17:30:00 
 DJ Spain USD265,58267,68265,56-1,17-0,44%17:30:00 
 DJ Finland1.293,681.299,261.284,36+0,57+0,04%19:17:00 
 DJ Finland USD1.056,721.061,931.049,18-1,60-0,15%19:17:00 
 DJ France Titans 30 EUR350,02351,38347,44+1,63+0,47%19:18:00 
 DJ France384,09385,45381,46+1,59+0,41%20:25:00 
 DJ France USD356,20356,89353,64+1,42+0,40%20:25:00 
 DJ UK331,49331,99329,41+1,09+0,33%20:25:00 
 DJ UK USD234,84235,30233,57+0,44+0,19%20:25:00 
 The Global Dow USD2.973,412.975,262.952,12+19,62+0,66%20:25:00 
 The Global Dow EUR2.382,942.388,042.368,35+15,58+0,66%20:25:00 
 DJ Greece31,2831,3730,57+0,56+1,81%20:25:00 
 DJ Greece USD21,1321,1520,65+0,38+1,82%20:25:00 
 DJ Hong Kong582,93582,95575,83+6,48+1,12%20:25:00 
 DJ Indonesia1.366,991.377,011.362,45-5,44-0,40%19:17:00 
 DJ Indonesia USD201,21202,50200,50-0,79-0,39%19:17:00 
 DJ Ireland506,14509,62505,68-1,53-0,30%20:25:00 
 DJ Ireland USD452,49455,17451,51-1,35-0,30%20:25:00 
 DJ Italy Titans 302.325,852.336,212.305,78+13,95+0,60%19:18:00 
 DJ Italy173,69174,46172,14+1,08+0,63%20:25:00 
 DJ Italy USD130,57130,93129,42+0,80+0,62%20:25:00 
 DJ Japan116,58117,09115,98+0,76+0,66%19:17:00 
 DJ Japan USD129,37129,75129,04+0,79+0,61%19:17:00 
 DJ South Korea573,74575,79570,60+1,29+0,23%20:25:00 
 DJ Mexico3.191,353.197,553.165,48+20,49+0,65%20:25:00 
 DJ Mexico USD520,94522,23510,76+9,71+1,90%20:25:00 
 DJ Malaysia339,11340,48338,68-0,79-0,23%19:17:00 
 DJ Malaysia USD222,88223,23222,48-0,01-0,01%19:17:00 
 DJ Netherlands490,94491,68487,20+2,59+0,53%20:25:00 
 DJ Norway478,96479,42474,45+4,01+0,84%20:25:00 
 DJ Norway USD348,73349,30340,75+5,77+1,68%20:25:00 
 DJ Philippines826,60832,89825,18-3,68-0,44%19:17:00 
 DJ Portugal135,83136,09134,58-0,11-0,08%19:17:00 
 DJ Portugal USD107,70108,01106,78-0,30-0,28%19:17:00 
 DJ Sweden Titans 301.230,061.232,241.214,75+11,61+0,95%19:18:00 
 DJ Sweden950,19951,74938,43+8,96+0,95%19:17:00 
 DJ Sweden USD663,85665,51649,50+8,48+1,29%19:17:00 
 DJ Singapore286,66286,98283,90+2,70+0,95%20:25:00 
 DJ Singapore USD343,06343,31339,03+3,96+1,17%20:25:00 
 DJ Turkey Titans 20 TRY1.068,581.075,051.047,74+12,19+1,15%19:18:00 
 DJ Taiwan258,06258,54254,83+2,77+1,08%20:25:00 
 DJ Taiwan USD221,88222,02218,64+3,22+1,47%20:25:00 
 DJ Global387,37387,50384,75+2,69+0,70%20:25:00 
 DJ Hong Kong Titans 3011.355,4811.356,5011.188,51+129,70+1,16%19:19:00 
 DJ South Africa2.009,992.016,341.985,85+22,73+1,14%19:17:00 
 DJ South Africa USD393,74394,84386,72+6,22+1,61%19:17:00 
 BNY Mellon International 100 ADR1.140,721.142,001.138,11+8,33+0,74%20:25:00 
 NQ Global1.523,611.524,161.514,50+10,61+0,70%20:25:00 
 FTSE China 50 HKD21.100,5621.103,6820.878,00+496,60+2,41%20:10:00 
 FTSE China 50 USD21.068,6821.074,9020.631,75+499,53+2,43%17:58:00 
 FTSE4Good Europe 503.659,313.668,423.632,79+16,35+0,45%17:45:00 
 FTSE4Good Global 1006.500,586.505,076.446,31+51,40+0,80%20:25:00 
 FTSE All World330,75330,84328,57+2,32+0,71%20:25:00 
 FTSE Asia Pacific334,19334,48332,01+3,29+0,99%20:25:00 
 FTSE BBC Global 3010.368,9710.398,3210.283,91+82,80+0,80%20:25:00 
 FTSE Japan101,31101,71100,63+0,74+0,74%17:58:00 
 FTSE World583,61583,80579,95+3,82+0,66%20:25:00 
 
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail