Breaking news
0

Wereldwijde indices

Vind indices en sectoren

Zoeken
Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 IndexLaatstHoogLaag+/-+/- %Tijd
 S&P Global 1001.985,581.991,581.984,09+0,41+0,02%21/09 
 STOXX 600384,29385,20382,73+1,66+0,43%21/09 
 FTSE Global 1001.803,401.809,001.801,76+2,20+0,12%21/09 
 MSCI AC World Equity527,86528,71526,70+1,72+0,33%21/09 
 TR UK 50118,70118,70116,48+2,23+1,91%21/09 
 MSCI Israel220,35221,86219,94-1,34-0,60%21/09 
 MSCI Brazil1.693,351.724,601.668,84+39,36+2,38%21/09 
 MSCI France159,14159,33158,44+1,11+0,70%21/09 
 MSCI Hong Kong15.113,7515.116,7814.925,93+188,81+1,27%21/09 
 MSCI Belgium93,0293,8293,02-0,05-0,05%21/09 
 MSCI Finland136,49136,49134,87+1,63+1,21%21/09 
 MSCI Italy58,7559,0658,33+0,42+0,72%21/09 
 MSCI Sweden13.240,5613.247,4013.144,75+127,29+0,97%21/09 
 MSCI Singapore1.703,671.709,171.692,37+23,21+1,38%21/09 
 MSCI Netherlands143,75144,02143,25+0,57+0,40%21/09 
 MSCI Switzerland1.201,381.209,741.201,38-1,08-0,09%21/09 
 MSCI Chile1.814,061.825,551.783,38+40,44+2,28%21/09 
 MSCI Canada2.080,042.086,922.079,42+1,66+0,08%21/09 
 MSCI Germany151,25151,56150,47+1,11+0,74%21/09 
 MSCI Ireland46,9947,4446,80-0,24-0,51%21/09 
 MSCI Norway3.163,013.163,013.146,44+22,00+0,70%21/09 
 MSCI Denmark8.080,448.122,728.076,27+24,25+0,30%21/09 
 MSCI New Zealand145,89145,89144,52+0,70+0,48%21/09 
 MSCI Portugal43,3443,6443,34+0,05+0,12%21/09 
 MSCI Spain112,23113,16111,85+0,07+0,06%21/09 
 MSCI United Kingdom2.167,232.168,692.135,34+35,97+1,69%21/09 
 MSCI Colombia653,33661,68653,33-0,14-0,02%21/09 
 MSCI Czech Republic247,44247,44245,26+1,36+0,55%21/09 
 MSCI Greece4,0104,0103,870+0,130+3,35%21/09 
 MSCI Egypt2.737,332.787,292.667,57-2,27-0,08%20/09 
 MSCI Hungary1.619,081.636,161.612,36-13,66-0,84%21/09 
 MSCI India1.313,641.339,091.274,72-14,99-1,13%21/09 
 MSCI Indonesia6.670,836.701,116.638,75+37,46+0,56%21/09 
 MSCI Korea701,04701,04696,04+4,14+0,59%21/09 
 MSCI Malaysia626,31627,34626,10+2,02+0,32%21/09 
 MSCI Mexico5.419,415.469,365.404,33-7,96-0,15%21/09 
 MSCI Peru1.742,461.750,431.734,40+9,94+0,57%21/09 
 MSCI Philippines1.254,911.254,911.218,74+44,18+3,65%21/09 
 MSCI Poland1.625,311.645,291.624,62-0,77-0,05%21/09 
 MSCI South Africa1.387,351.397,301.368,51+19,45+1,42%21/09 
 MSCI Thailand634,44638,15632,69+0,72+0,11%21/09 
 MSCI Turkey1.315.2011.315.2011.294.487+27.585+2,14%21/09 
 MSCI Argentina2.349,152.385,802.280,73+40,19+1,74%21/09 
 MSCI Jordan173,06173,94172,06-0,49-0,28%20/09 
 MSCI Morocco302,42302,42300,08+0,93+0,31%21/09 
 MSCI Oman508,69511,35508,69+2,67+0,53%20/09 
 MSCI Pakistan414,87417,18412,49-0,57-0,14%19/09 
 MSCI Qatar803,32804,56798,25-0,10-0,01%20/09 
 MSCI Sri Lanka561,86565,08556,12-0,61-0,11%21/09 
 MSCI United Arab Emirates350,05352,94350,05-1,61-0,46%20/09 
 MSCI EU120,57120,77120,21+0,64+0,53%21/09 
 MSCI Europe1.734,811.741,191.729,75+9,76+0,57%21/09 
 MSCI World2.200,012.203,962.197,61+4,33+0,20%21/09 
 FTSE Europe5.798,055.815,955.763,01+28,65+0,50%21/09 
 DJ Turkey Titans 20 EUR229,90231,01225,86+3,27+1,44%21/09 
 MSCI Australia USD3.827,983.840,793.815,10+22,88+0,60%21/09 
 MSCI Brazil Net USD426,78434,66420,60+9,92+2,38%21/09 
 MSCI Canada Net USD5.464,855.485,805.455,97+1,72+0,03%21/09 
 MSCI Chile Net USD425,39428,09418,20+9,48+2,28%21/09 
 MSCI China Net USD556,39559,05545,35+11,62+2,13%21/09 
 MSCI Germany Net EUR228,15228,62226,98+1,67+0,74%21/09 
 MSCI Spain Net EUR197,87199,50197,20+0,12+0,06%21/09 
 MSCI France Net EUR242,43242,72241,36+1,68+0,70%21/09 
 MSCI Indonesia Net USD1.456,061.463,171.447,74+10,85+0,75%21/09 
 MSCI India Net USD646,42660,73623,99-3,41-0,52%21/09 
 MSCI Italy Net EUR102,03102,57101,30+0,74+0,73%21/09 
 MSCI Japan Net JPY2.067,262.072,162.058,63+17,36+0,85%21/09 
 MSCI Japan Net USD6.613,166.613,916.578,55+50,27+0,77%21/09 
 MSCI Korea Net USD797,20797,97790,23+8,38+1,06%21/09 
 MSCI Mexico Net USD522,86527,68521,41-0,77-0,15%21/09 
 MSCI Malaysia Net USD403,15403,88402,96+2,02+0,50%21/09 
 MSCI Netherlands Net EUR231,65232,09230,84+0,92+0,40%21/09 
 MSCI Turkey Net EUR102,92103,40101,08+1,44+1,42%21/09 
 MSCI US Net EUR302,45304,24302,45-0,39-0,13%21/09 
 MSCI US Net USD7.763,787.794,057.757,83-4,06-0,05%21/09 
 MSCI South Africa NR USD514,14521,14508,13+11,03+2,19%21/09 
 MSCI Australia AUD1.242,541.246,131.238,66+5,05+0,41%21/09 
 DJ Austria340,58343,38339,44-1,62-0,47%21/09 
 DJ Austria USD311,98315,35310,91-1,25-0,40%21/09 
 DJ Australia USD399,69401,03397,98+2,28+0,57%21/09 
 DJ Belgium547,19552,10546,61-0,74-0,14%21/09 
 DJ Belgium USD501,50507,13501,50-0,30-0,06%21/09 
 DJ Brazil8.829.3118.829.3118.829.311+137.942+1,59%21/09 
 DJ Canada539,90541,55538,64+0,37+0,07%21/09 
 DJ Canada USD482,95484,55481,83+0,05+0,01%21/09 
 DJ Switzerland604,49608,66603,87-0,64-0,11%21/09 
 DJ Chile911,45918,58898,87+2,54+0,28%21/09 
 DJ Chile USD512,38517,14508,12+7,29+1,44%21/09 
 DJ Germany408,10408,99404,24+2,88+0,71%21/09 
 DJ Germany USD372,65374,16370,36+2,90+0,79%21/09 
 DJ Australia416,78418,00414,37+1,59+0,38%21/09 
 DJ Cyprus 10 Titans41,6442,1041,49-0,46-1,09%21/09 
 DJ Denmark1.169,501.174,291.161,55+4,97+0,43%21/09 
 DJ Denmark USD1.091,031.097,541.087,70+5,42+0,50%21/09 
 DJ Europe338,30339,98337,33+1,38+0,41%21/09 
 The Europe Dow EUR1.403,531.406,041.391,29+11,17+0,80%21/09 
 DJ Spain Titans 30 EUR563,79567,86561,99+0,22+0,04%21/09 
 DJ Spain368,70371,56367,53+0,22+0,06%21/09 
 DJ Spain USD253,86256,42252,56+0,35+0,14%21/09 
 DJ Finland1.405,921.407,451.388,60+13,95+1,00%21/09 
 DJ Finland USD1.151,831.154,951.141,42+12,31+1,08%21/09 
 DJ France Titans 30 EUR361,50361,68357,46+3,05+0,85%21/09 
 DJ France395,66396,16391,92+2,79+0,71%21/09 
 DJ France USD367,35368,71365,09+2,86+0,79%21/09 
 DJ UK336,56336,89331,24+4,87+1,47%21/09 
 DJ UK USD235,80236,77234,81+0,66+0,28%21/09 
 The Global Dow USD3.155,233.157,533.144,08+15,03+0,48%21/09 
 The Global Dow EUR2.526,222.532,662.510,88+10,11+0,40%21/09 
 DJ Greece29,8830,1229,22+0,59+2,02%21/09 
 DJ Greece USD20,2020,3619,79+0,41+2,09%21/09 
 DJ Hong Kong555,72556,16549,30+6,27+1,14%21/09 
 DJ Indonesia1.322,221.327,621.313,10+7,36+0,56%21/09 
 DJ Indonesia USD177,76178,54176,44+1,32+0,75%21/09 
 DJ Ireland505,14508,94502,88-2,69-0,53%21/09 
 DJ Ireland USD452,04456,69449,81-2,06-0,45%21/09 
 DJ Italy Titans 302.247,052.258,902.225,68+15,22+0,68%21/09 
 DJ Italy167,61168,57166,20+1,01+0,60%21/09 
 DJ Italy USD126,14127,10125,50+0,85+0,68%21/09 
 DJ Japan119,18119,45118,13+1,03+0,87%21/09 
 DJ Japan USD132,17132,21131,06+1,05+0,80%21/09 
 DJ South Korea532,01532,72527,25+3,25+0,61%21/09 
 DJ Mexico3.238,263.263,193.235,03-12,11-0,37%21/09 
 DJ Mexico USD527,67531,67525,81-0,53-0,10%21/09 
 DJ Malaysia341,27341,68339,93+1,13+0,33%21/09 
 DJ Malaysia USD224,85225,17223,70+1,15+0,52%21/09 
 DJ Netherlands487,84488,82485,64+1,91+0,39%21/09 
 DJ Norway527,86528,10522,88+4,04+0,77%21/09 
 DJ Norway USD387,79388,19384,37+3,93+1,02%21/09 
 DJ Philippines737,91738,66717,64+19,66+2,74%21/09 
 DJ Portugal138,03138,98137,65+0,04+0,03%21/09 
 DJ Portugal USD109,77110,84109,66+0,12+0,11%21/09 
 DJ Sweden Titans 301.273,461.274,441.260,50+12,42+0,99%21/09 
 DJ Sweden994,25995,77986,21+7,05+0,71%21/09 
 DJ Sweden USD667,03668,77662,80+3,98+0,60%21/09 
 DJ Singapore269,91270,62266,99+2,83+1,06%21/09 
 DJ Singapore USD320,60322,11317,03+3,85+1,21%21/09 
 DJ Turkey Titans 20 TRY974,92977,05958,42+20,67+2,17%21/09 
 DJ Taiwan258,19258,95254,60+3,08+1,21%21/09 
 DJ Taiwan USD217,15217,76213,75+3,60+1,69%21/09 
 DJ Global407,36407,37407,36-0,09-0,02%15:05:00 
 DJ Hong Kong Titans 3011.197,4811.201,2111.063,71+109,66+0,99%21/09 
 DJ South Africa1.790,531.803,291.751,10+23,75+1,34%21/09 
 DJ South Africa USD342,75347,27337,38+7,09+2,11%21/09 
 BNY Mellon International 100 ADR1.111,491.115,261.110,50-0,88-0,08%21/09 
 NQ Global1.604,011.606,621.602,12+4,89+0,31%21/09 
 FTSE China 50 HKD19.313,7519.358,5119.129,16+394,98+2,09%22/09 
 FTSE China 50 USD19.298,1619.332,9418.893,24+485,17+2,58%21/09 
 FTSE4Good Europe 503.562,653.566,283.534,30+25,46+0,72%21/09 
 FTSE4Good Global 1007.037,477.058,697.033,27+10,34+0,15%21/09 
 FTSE All World348,52349,04347,58+1,17+0,34%21/09 
 FTSE Asia Pacific324,77324,92321,67+3,40+1,06%21/09 
 FTSE BBC Global 3011.589,0311.669,9511.438,79+139,25+1,22%21/09 
 FTSE Japan99,97100,0999,23+0,47+0,47%21/09 
 FTSE World620,23621,16618,88+1,72+0,28%21/09 
 
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail