Breaking news
0

Wereldwijde indices

Vind indices en sectoren

Zoeken
Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 IndexLaatstHoogLaag+/-+/- %Tijd
 S&P Global 1001.788,341.792,761.773,26+0,00+0,00%17/01 
 STOXX 600350,74351,08348,30+0,00+0,00%17/01 
 FTSE Global 1001.618,991.619,061.618,91+1,64+0,10%03:07:00 
 MSCI AC World Equity475,71476,71474,13+0,85+0,18%16/01 
 TR UK 50108,94109,77108,72-0,60-0,55%16/01 
 MSCI Israel191,30193,40191,01-1,13-0,59%16/01 
 MSCI Brazil2.168,912.175,352.153,37-1,43-0,07%16/01 
 MSCI France139,48139,60138,74+0,76+0,55%16/01 
 MSCI Hong Kong14.997,0515.001,5814.838,40+42,52+0,28%16/01 
 MSCI Belgium79,0879,5078,65-0,41-0,52%16/01 
 MSCI Finland125,27125,75123,91+1,12+0,90%16/01 
 MSCI Italy53,7753,7753,00+0,81+1,53%16/01 
 MSCI Sweden11.814,4011.842,9911.699,75+106,21+0,91%16/01 
 MSCI Singapore1.694,931.695,991.684,37+9,50+0,56%16/01 
 MSCI Netherlands130,89131,39130,06+0,40+0,31%16/01 
 MSCI Switzerland1.173,311.174,421.167,05+6,27+0,54%16/01 
 MSCI Chile1.754,091.754,561.724,93+18,56+1,07%16/01 
 MSCI Canada1.934,591.935,231.924,92+10,23+0,53%16/01 
 MSCI Germany132,97133,06132,23+0,50+0,38%16/01 
 MSCI Ireland40,1440,1839,77+0,51+1,29%16/01 
 MSCI Norway2.910,512.929,382.896,67+3,90+0,13%16/01 
 MSCI Denmark7.671,067.707,937.632,66+32,88+0,43%16/01 
 MSCI New Zealand138,82138,98138,12+1,18+0,86%17/01 
 MSCI Portugal39,3539,8439,29-0,43-1,08%16/01 
 MSCI Spain106,01106,01104,99+0,75+0,71%16/01 
 MSCI United Kingdom1.983,781.997,681.979,77-9,86-0,49%16/01 
 MSCI Colombia604,74608,03603,70-0,14-0,02%16/01 
 MSCI Czech Republic234,47234,47231,00+3,66+1,59%16/01 
 MSCI Greece3,5303,5603,490-0,020-0,56%16/01 
 MSCI Egypt2.690,792.716,792.663,19+43,64+1,65%16/01 
 MSCI Hungary1.877,461.877,461.857,08+13,55+0,73%16/01 
 MSCI India1.268,501.272,681.262,67+1,01+0,08%17/01 
 MSCI Indonesia7.435,147.449,727.391,65+45,85+0,62%17/01 
 MSCI Korea628,97631,44626,42+2,18+0,35%17/01 
 MSCI Malaysia583,67583,92580,54+3,68+0,63%17/01 
 MSCI Mexico4.792,744.822,874.774,16+31,29+0,66%16/01 
 MSCI Peru1.708,471.714,341.686,88+19,75+1,17%16/01 
 MSCI Philippines1.349,541.349,541.334,21+17,24+1,29%17/01 
 MSCI Poland1.694,311.694,311.676,37+15,10+0,90%16/01 
 MSCI South Africa1.356,651.356,651.344,21+11,02+0,82%16/01 
 MSCI Thailand580,96583,36579,35+1,35+0,23%17/01 
 MSCI Turkey1.326.0721.326.0721.283.646+39.881+3,10%16/01 
 MSCI Argentina2.285,812.335,692.283,70-6,67-0,29%16/01 
 MSCI Jordan164,25164,77163,72-0,61-0,37%16/01 
 MSCI Morocco303,62306,25303,62-1,76-0,58%16/01 
 MSCI Oman495,96497,50492,00+1,28+0,26%17/01 
 MSCI Pakistan387,74388,99381,72-0,40-0,10%17/01 
 MSCI Qatar912,14913,35899,85+0,89+0,10%17/01 
 MSCI Sri Lanka626,51627,78617,93+9,10+1,47%17/01 
 MSCI United Arab Emirates336,64336,65335,59+0,54+0,16%16/01 
 MSCI EU109,22109,39108,72+0,50+0,46%16/01 
 MSCI Europe1.535,491.538,631.528,55+1,89+0,12%16/01 
 MSCI World1.966,501.970,981.961,06+2,89+0,15%16/01 
 FTSE Europe5.311,695.319,035.276,770,000,00%17/01 
 DJ Turkey Titans 20 EUR280,75282,54274,64+0,00+0,00%17/01 
 MSCI Australia USD3.612,633.625,713.605,04-0,30-0,01%16/01 
 MSCI Brazil Net USD552,20553,84548,24-0,36-0,07%16/01 
 MSCI Canada Net USD4.994,975.002,524.971,98+24,37+0,49%16/01 
 MSCI Chile Net USD412,59412,70405,73+4,37+1,07%16/01 
 MSCI China Net USD517,25517,67509,01+4,56+0,89%16/01 
 MSCI Germany Net EUR200,58200,72199,47+0,75+0,38%16/01 
 MSCI Spain Net EUR188,43188,43186,63+1,32+0,71%16/01 
 MSCI France Net EUR213,21213,39212,09+1,16+0,55%16/01 
 MSCI Indonesia Net USD1.696,141.696,191.680,55+0,60+0,04%16/01 
 MSCI India Net USD633,34637,73632,28-1,24-0,20%16/01 
 MSCI Italy Net EUR93,7793,7792,42+1,41+1,53%16/01 
 MSCI Japan Net JPY1.797,521.804,871.791,48+4,83+0,27%17/01 
 MSCI Japan Net USD5.929,245.956,165.918,28-35,50-0,60%16/01 
 MSCI Korea Net USD719,81720,25710,84+4,67+0,65%16/01 
 MSCI Mexico Net USD466,04468,97464,23+3,04+0,66%16/01 
 MSCI Malaysia Net USD378,83379,04376,82-1,44-0,38%16/01 
 MSCI Netherlands Net EUR211,37212,18210,03+0,64+0,30%16/01 
 MSCI Turkey Net EUR125,98125,98120,46+6,03+5,03%16/01 
 MSCI US Net EUR279,95280,78279,42+1,62+0,58%16/01 
 MSCI US Net USD6.962,586.987,386.953,47+17,01+0,24%16/01 
 MSCI South Africa NR USD526,96527,34521,89+6,09+1,17%16/01 
 MSCI Australia AUD1.178,371.180,211.174,29+2,84+0,24%17/01 
 DJ Austria282,06282,14281,73-0,01-0,01%03:07:00 
 DJ Austria USD250,39250,48250,15+0,38+0,15%03:07:00 
 DJ Australia USD376,59377,00375,03+4,34+1,17%03:07:00 
 DJ Belgium471,12471,24470,560,000,00%03:07:00 
 DJ Belgium USD418,39418,58418,03+0,60+0,14%03:07:00 
 DJ Brazil10.377.37110.377.37110.377.371+37.364+0,36%16/01 
 DJ Canada504,91505,26504,67-0,15-0,03%03:07:00 
 DJ Canada USD439,74439,83439,24+0,78+0,18%03:07:00 
 DJ Switzerland591,98592,27591,57-0,04-0,01%03:07:00 
 DJ Chile902,32902,32896,36+2,26+0,25%03:07:00 
 DJ Chile USD504,34504,34504,34+1,08+0,22%03:07:00 
 DJ Germany358,06358,15357,63+0,01+-0,01%03:07:00 
 DJ Germany USD316,85316,96316,55+0,49+0,15%03:07:00 
 DJ Australia397,40397,81393,47+2,28+0,58%03:07:41 
 DJ Cyprus 10 Titans38,7639,3038,500,000,00%17/01 
 DJ Denmark1.096,131.096,381.094,800,000,00%03:07:00 
 DJ Denmark USD990,15990,50989,43+1,47+0,15%03:07:00 
 DJ Europe299,47299,55299,25+0,77+0,26%03:07:00 
 The Europe Dow EUR1.278,661.280,821.270,840,000,00%17/01 
 DJ Spain Titans 30 EUR527,95530,22524,770,000,00%17/01 
 DJ Spain345,34345,44344,95-0,02-0,01%03:07:00 
 DJ Spain USD230,42230,50230,21+0,34+0,15%03:07:00 
 DJ Finland1.279,891.280,361.279,57+0,05+0,02%03:07:00 
 DJ Finland USD1.016,171.016,611.015,29+1,60+0,16%03:07:00 
 DJ France Titans 30 EUR318,51320,01317,180,000,00%17/01 
 DJ France345,55345,64345,140,000,00%03:07:00 
 DJ France USD310,91311,02310,61+0,47+0,15%03:07:00 
 DJ UK306,99307,10305,25-0,04-0,01%03:07:00 
 DJ UK USD213,20213,29212,92+1,20+0,56%03:07:00 
 The Global Dow USD2.871,822.872,382.868,25+5,76+0,20%03:07:00 
 The Global Dow EUR2.372,842.373,892.369,13+1,31+0,06%03:07:00 
 DJ Greece25,9025,9025,870,000,00%03:07:00 
 DJ Greece USD16,9716,9716,95+0,03+0,15%03:07:00 
 DJ Hong Kong549,17549,69543,44+5,72+1,05%03:07:00 
 DJ Indonesia1.459,131.461,811.453,47+4,63+0,32%03:07:00 
 DJ Indonesia USD205,02205,30204,18+0,69+0,34%03:07:00 
 DJ Ireland439,35439,48438,60+0,23+0,05%03:07:00 
 DJ Ireland USD381,01381,08380,68+0,78+0,21%03:07:00 
 DJ Italy Titans 302.018,892.023,552.002,020,000,00%17/01 
 DJ Italy150,74150,79150,560,000,00%03:07:00 
 DJ Italy USD109,94109,98109,83+0,17+0,15%03:07:00 
 DJ Japan103,75103,81102,61+1,14+1,12%03:07:00 
 DJ Japan USD118,43118,47117,31+0,98+0,83%03:07:00 
 DJ South Korea476,30476,99472,99+2,95+0,62%03:07:00 
 DJ Mexico2.905,922.906,502.905,54-0,16-0,01%03:07:00 
 DJ Mexico USD469,47469,75468,82+2,71+0,58%03:07:00 
 DJ Malaysia315,93316,14314,97+0,65+0,21%03:07:00 
 DJ Malaysia USD209,00209,18208,61+0,44+0,21%03:07:00 
 DJ Netherlands446,71446,89446,27-0,09-0,02%03:07:00 
 DJ Norway483,70483,83482,580,000,00%03:07:00 
 DJ Norway USD338,71338,79338,12+1,07+0,32%03:07:00 
 DJ Philippines797,70798,40791,98+4,95+0,62%03:07:00 
 DJ Portugal128,16128,19128,010,000,00%03:07:00 
 DJ Portugal USD98,7798,8198,68+0,15+0,15%03:07:00 
 DJ Sweden Titans 301.126,571.128,701.113,94+0,00+0,00%17/01 
 DJ Sweden891,51891,93889,77-0,01-0,01%03:07:00 
 DJ Sweden USD583,39583,62582,93+1,34+0,23%03:07:00 
 DJ Singapore265,52265,88264,31+1,01+0,38%03:07:00 
 DJ Singapore USD317,44317,88316,01+1,46+0,46%03:07:00 
 DJ Turkey Titans 20 TRY985,41991,38965,35+0,00+0,00%17/01 
 DJ Taiwan230,34230,49229,10+0,78+0,34%03:07:00 
 DJ Taiwan USD192,51192,65191,43+0,68+0,35%03:07:00 
 DJ Global368,89368,94368,35+0,85+0,23%03:07:00 
 DJ Hong Kong Titans 3010.989,1310.998,8710.924,84+124,28+1,14%03:07:00 
 DJ South Africa1.738,401.739,681.736,57+0,11+0,01%03:07:00 
 DJ South Africa USD346,98347,97346,70+1,36+0,39%03:07:00 
 BNY Mellon International 100 ADR1.021,461.025,521.010,95+0,00+0,00%17/01 
 NQ Global1.445,921.449,891.435,92+0,00+0,00%17/01 
 FTSE China 50 HKD18.286,5718.439,8718.259,79-132,61-0,72%00:59:00 
 FTSE China 50 USD18.420,1218.455,3118.292,96+237,18+1,30%03:07:00 
 FTSE4Good Europe 503.324,603.328,723.306,75+0,00+0,00%17/01 
 FTSE4Good Global 1006.356,506.356,556.356,06+6,99+0,11%03:07:00 
 FTSE All World315,98316,01315,64+0,73+0,23%03:07:00 
 FTSE Asia Pacific299,44299,55298,01+2,33+0,78%03:07:00 
 FTSE BBC Global 3010.279,6010.290,9410.279,09-46,01-0,45%03:07:00 
 FTSE Japan92,7992,8591,90+0,66+0,72%03:07:00 
 FTSE World560,15560,18559,71+1,16+0,21%03:07:00 
 STOXX 600350,59350,93348,82+1,88+0,54%16/01 
 
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail