Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Vind indices en sectoren
ZoekenIndex | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 2.668,05 | 2.699,12 | 2.623,85 | +6,77 | +0,25% | 20/05 | ||
STOXX 600 | 431,10 | 435,52 | 429,28 | +3,12 | +0,73% | 20/05 | ||
FTSE Global 100 | 2.512,19 | 2.542,87 | 2.461,72 | +2,28 | +0,09% | 20/05 | ||
MSCI AC World Equity | 621,89 | 627,16 | 612,41 | +2,31 | +0,37% | 20/05 | ||
TR UK 50 | 114,02 | 114,87 | 112,61 | +1,41 | +1,25% | 20/05 | ||
MSCI Israel | 202,68 | 204,23 | 200,21 | +1,25 | +0,62% | 20/05 | ||
MSCI Brazil | 1.680,36 | 1.685,38 | 1.643,72 | +47,61 | +2,92% | 20/05 | ||
MSCI France | 180,23 | 182,64 | 179,63 | +0,50 | +0,28% | 20/05 | ||
MSCI Hong Kong | 13.825,30 | 13.848,65 | 13.503,10 | +325,13 | +2,41% | 20/05 | ||
MSCI Belgium | 73,97 | 74,64 | 73,78 | +0,42 | +0,57% | 20/05 | ||
MSCI Finland | 138,45 | 140,72 | 138,05 | +1,30 | +0,95% | 20/05 | ||
MSCI Italy | 61,58 | 62,73 | 61,43 | +0,16 | +0,26% | 20/05 | ||
MSCI Sweden | 15.926,12 | 16.158,22 | 15.878,25 | +9,12 | +0,06% | 20/05 | ||
MSCI Singapore | 1.402,89 | 1.408,09 | 1.387,76 | +24,51 | +1,78% | 20/05 | ||
MSCI Netherlands | 190,52 | 194,22 | 189,91 | +0,47 | +0,25% | 20/05 | ||
MSCI Switzerland | 1.480,61 | 1.492,71 | 1.477,79 | +1,56 | +0,11% | 20/05 | ||
MSCI Chile | 1.185,25 | 1.205,38 | 1.154,43 | +13,49 | +1,15% | 20/05 | ||
MSCI Canada | 2.539,16 | 2.560,87 | 2.505,98 | +1,53 | +0,06% | 20/05 | ||
MSCI Germany | 141,33 | 143,18 | 140,85 | +0,99 | +0,71% | 20/05 | ||
MSCI Ireland | 49,74 | 50,65 | 49,18 | +0,78 | +1,59% | 20/05 | ||
MSCI Norway | 3.617,98 | 3.621,75 | 3.588,02 | +58,20 | +1,63% | 20/05 | ||
MSCI Denmark | 14.103,51 | 14.109,32 | 13.749,95 | +441,57 | +3,23% | 20/05 | ||
MSCI New Zealand | 140,70 | 141,86 | 139,99 | +1,31 | +0,94% | 20/05 | ||
MSCI Portugal | 49,60 | 50,13 | 49,47 | +0,24 | +0,49% | 20/05 | ||
MSCI Spain | 103,17 | 103,90 | 102,85 | +1,00 | +0,98% | 20/05 | ||
MSCI United Kingdom | 2.129,44 | 2.146,63 | 2.110,14 | +24,91 | +1,18% | 20/05 | ||
MSCI Colombia | 492,16 | 495,62 | 472,86 | +28,57 | +6,16% | 20/05 | ||
MSCI Czech Republic | 356,03 | 358,70 | 349,88 | +6,27 | +1,79% | 20/05 | ||
MSCI Greece | 3,390 | 3,420 | 3,380 | +0,010 | +0,30% | 20/05 | ||
MSCI Egypt | 1.999,74 | 2.000,21 | 1.932,09 | +45,47 | +2,33% | 19/05 | ||
MSCI Hungary | 1.728,17 | 1.752,92 | 1.719,73 | -25,72 | -1,47% | 20/05 | ||
MSCI India | 1.892,32 | 1.893,67 | 1.847,57 | +47,37 | +2,57% | 20/05 | ||
MSCI Indonesia | 7.087,22 | 7.147,89 | 7.077,63 | +18,79 | +0,27% | 20/05 | ||
MSCI Korea | 804,98 | 805,85 | 793,23 | +14,20 | +1,80% | 20/05 | ||
MSCI Malaysia | 489,42 | 492,62 | 489,42 | -0,18 | -0,04% | 20/05 | ||
MSCI Mexico | 5.434,29 | 5.487,55 | 5.406,33 | +38,17 | +0,71% | 20/05 | ||
MSCI Peru | 1.254,52 | 1.260,22 | 1.234,22 | +11,19 | +0,90% | 20/05 | ||
MSCI Philippines | 1.161,39 | 1.165,44 | 1.146,70 | +16,44 | +1,44% | 20/05 | ||
MSCI Poland | 1.162,66 | 1.177,46 | 1.162,66 | +4,28 | +0,37% | 20/05 | ||
MSCI South Africa | 1.437,49 | 1.468,93 | 1.435,48 | +1,57 | +0,11% | 20/05 | ||
MSCI Thailand | 518,10 | 519,64 | 513,18 | +5,16 | +1,01% | 20/05 | ||
MSCI Turkey | 2.620.064 | 2.676.426 | 2.620.064 | -23.682 | -0,90% | 20/05 | ||
MSCI Argentina | 2.208,96 | 2.287,24 | 2.186,23 | -37,71 | -1,68% | 20/05 | ||
MSCI Jordan | 117,91 | 118,94 | 114,72 | +0,37 | +0,31% | 19/05 | ||
MSCI Morocco | 318,55 | 320,85 | 318,55 | -1,99 | -0,62% | 20/05 | ||
MSCI Oman | 721,03 | 723,89 | 710,65 | +4,25 | +0,59% | 19/05 | ||
MSCI Pakistan | 216,22 | 217,29 | 214,99 | +0,54 | +0,25% | 20/05 | ||
MSCI Qatar | 943,29 | 972,52 | 942,30 | -32,28 | -3,31% | 19/05 | ||
MSCI Sri Lanka | 437,38 | 449,82 | 425,59 | +11,00 | +2,58% | 20/05 | ||
MSCI United Arab Emirates | 477,90 | 485,17 | 473,88 | -0,21 | -0,04% | 20/05 | ||
MSCI EU | 130,36 | 131,92 | 130,01 | +0,84 | +0,65% | 20/05 | ||
MSCI Europe | 1.731,79 | 1.752,44 | 1.727,15 | +7,39 | +0,43% | 20/05 | ||
MSCI World | 2.655,91 | 2.680,93 | 2.611,56 | +4,36 | +0,16% | 20/05 | ||
FTSE Europe | 6.216,39 | 6.281,82 | 6.177,79 | +40,23 | +0,65% | 20/05 | ||
DJ Turkey Titans 20 EUR | 226,10 | 228,51 | 225,22 | -1,44 | -0,63% | 20/05 | ||
MSCI Australia USD | 4.856,44 | 4.872,74 | 4.826,37 | +34,81 | +0,72% | 20/05 | ||
MSCI Brazil Net USD | 503,70 | 505,20 | 492,71 | +14,28 | +2,92% | 20/05 | ||
MSCI Canada Net USD | 7.312,64 | 7.395,97 | 7.200,78 | -1,99 | -0,03% | 20/05 | ||
MSCI Chile Net USD | 302,92 | 308,06 | 295,04 | +3,45 | +1,15% | 20/05 | ||
MSCI China Net USD | 489,61 | 491,45 | 475,93 | +13,55 | +2,85% | 20/05 | ||
MSCI Germany Net EUR | 233,50 | 236,57 | 232,65 | +1,80 | +0,78% | 20/05 | ||
MSCI Spain Net EUR | 194,88 | 196,27 | 194,27 | +1,89 | +0,98% | 20/05 | ||
MSCI France Net EUR | 293,83 | 297,77 | 292,86 | +0,81 | +0,28% | 20/05 | ||
MSCI Indonesia Net USD | 1.708,38 | 1.723,22 | 1.696,98 | +15,38 | +0,91% | 20/05 | ||
MSCI India Net USD | 901,69 | 902,47 | 892,01 | +24,65 | +2,81% | 20/05 | ||
MSCI Italy Net EUR | 117,99 | 120,19 | 117,70 | +0,31 | +0,26% | 20/05 | ||
MSCI Japan Net JPY | 2.403,05 | 2.405,17 | 2.380,67 | +23,07 | +0,97% | 20/05 | ||
MSCI Japan Net USD | 6.757,79 | 6.777,51 | 6.708,12 | +32,31 | +0,48% | 20/05 | ||
MSCI Korea Net USD | 863,48 | 865,33 | 854,08 | +21,65 | +2,57% | 20/05 | ||
MSCI Mexico Net USD | 574,45 | 580,08 | 571,49 | +4,04 | +0,71% | 20/05 | ||
MSCI Malaysia Net USD | 341,67 | 343,18 | 341,55 | +1,11 | +0,33% | 20/05 | ||
MSCI Netherlands Net EUR | 327,68 | 334,06 | 326,63 | +0,80 | +0,24% | 20/05 | ||
MSCI Turkey Net EUR | 101,60 | 103,16 | 101,25 | -0,67 | -0,66% | 20/05 | ||
MSCI US Net EUR | 468,30 | 473,07 | 457,71 | +1,48 | +0,32% | 20/05 | ||
MSCI US Net USD | 10.792,07 | 10.907,72 | 10.536,07 | +1,98 | +0,02% | 20/05 | ||
MSCI South Africa NR USD | 524,12 | 538,03 | 524,12 | -0,44 | -0,08% | 20/05 | ||
MSCI Australia AUD | 1.412,24 | 1.414,71 | 1.400,38 | +14,89 | +1,07% | 20/05 | ||
DJ Austria | 296,13 | 301,63 | 295,50 | +0,60 | +0,20% | 21/05 | ||
DJ Austria USD | 243,53 | 248,68 | 242,99 | -0,23 | -0,10% | 21/05 | ||
DJ Australia USD | 455,50 | 458,21 | 451,39 | +3,39 | +0,75% | 21/05 | ||
DJ Belgium | 475,49 | 481,62 | 472,73 | +2,45 | +0,52% | 20/05 | ||
DJ Belgium USD | 391,23 | 397,12 | 389,14 | +0,85 | +0,22% | 20/05 | ||
DJ Brazil | 10.328.595 | 10.328.595 | 10.328.595 | +125.508 | +1,23% | 20/05 | ||
DJ Canada | 669,16 | 674,81 | 660,40 | +0,49 | +0,07% | 21/05 | ||
DJ Canada USD | 602,59 | 609,29 | 593,41 | -0,09 | -0,02% | 21/05 | ||
DJ Switzerland | 738,67 | 744,72 | 737,06 | +1,23 | +0,17% | 21/05 | ||
DJ Chile | 771,69 | 782,77 | 759,32 | -0,46 | -0,06% | 21/05 | ||
DJ Chile USD | 347,35 | 352,67 | 339,75 | +4,17 | +1,22% | 21/05 | ||
DJ Germany | 383,28 | 388,42 | 380,48 | +2,55 | +0,67% | 21/05 | ||
DJ Germany USD | 314,21 | 319,42 | 312,07 | +1,16 | +0,37% | 21/05 | ||
DJ Australia | 492,53 | 493,18 | 487,15 | +5,32 | +1,09% | 21/05 | ||
DJ Cyprus 10 Titans | 38,68 | 38,87 | 38,14 | +0,12 | +0,32% | 20/05 | ||
DJ Denmark | 1.909,80 | 1.910,57 | 1.851,08 | +58,25 | +3,15% | 21/05 | ||
DJ Denmark USD | 1.603,56 | 1.604,69 | 1.554,03 | +44,81 | +2,87% | 21/05 | ||
DJ Europe | 337,80 | 341,89 | 335,32 | +1,49 | +0,44% | 21/05 | ||
The Europe Dow EUR | 1.653,33 | 1.670,19 | 1.639,89 | +15,18 | +0,93% | 20/05 | ||
DJ Spain Titans 30 EUR | 510,06 | 514,02 | 506,12 | +3,89 | +0,77% | 20/05 | ||
DJ Spain | 328,22 | 330,69 | 324,95 | +3,06 | +0,94% | 21/05 | ||
DJ Spain USD | 202,88 | 205,04 | 200,96 | +1,29 | +0,64% | 21/05 | ||
DJ Finland | 1.441,44 | 1.463,71 | 1.430,05 | +10,82 | +0,76% | 20/05 | ||
DJ Finland USD | 1.060,18 | 1.079,65 | 1.052,13 | +4,82 | +0,46% | 20/05 | ||
DJ France Titans 30 EUR | 425,54 | 431,46 | 424,15 | +1,11 | +0,26% | 20/05 | ||
DJ France | 440,92 | 446,75 | 439,46 | +1,30 | +0,30% | 21/05 | ||
DJ France USD | 367,52 | 372,93 | 366,04 | -0,01 | 0,00% | 21/05 | ||
DJ UK | 328,57 | 331,22 | 324,50 | +3,89 | +1,20% | 21/05 | ||
DJ UK USD | 219,11 | 221,27 | 216,05 | +2,18 | +1,00% | 21/05 | ||
The Global Dow USD | 3.728,87 | 3.759,45 | 3.688,53 | +8,83 | +0,24% | 21/05 | ||
The Global Dow EUR | 3.325,54 | 3.351,32 | 3.293,00 | +17,74 | +0,54% | 21/05 | ||
DJ Greece | 37,43 | 37,63 | 37,03 | +0,38 | +1,01% | 21/05 | ||
DJ Greece USD | 22,72 | 22,85 | 22,50 | +0,16 | +0,71% | 21/05 | ||
DJ Hong Kong | 492,98 | 493,80 | 481,86 | +11,09 | +2,30% | 21/05 | ||
DJ Indonesia | 1.374,92 | 1.384,13 | 1.363,72 | +8,75 | +0,64% | 20/05 | ||
DJ Indonesia USD | 186,93 | 188,24 | 184,72 | +2,21 | +1,19% | 20/05 | ||
DJ Ireland | 577,57 | 584,21 | 568,01 | +9,21 | +1,62% | 21/05 | ||
DJ Ireland USD | 464,00 | 470,85 | 456,68 | +6,03 | +1,32% | 21/05 | ||
DJ Italy Titans 30 | 2.491,30 | 2.541,16 | 2.485,43 | -0,19 | -0,01% | 20/05 | ||
DJ Italy | 183,78 | 187,13 | 183,30 | +0,27 | +0,15% | 21/05 | ||
DJ Italy USD | 124,17 | 126,82 | 123,75 | -0,19 | -0,15% | 21/05 | ||
DJ Japan | 125,15 | 125,28 | 123,97 | +1,15 | +0,93% | 20/05 | ||
DJ Japan USD | 122,00 | 122,36 | 120,93 | +0,53 | +0,44% | 20/05 | ||
DJ South Korea | 619,39 | 621,28 | 602,35 | +10,43 | +1,71% | 21/05 | ||
DJ Mexico | 3.404,35 | 3.428,52 | 3.390,03 | +12,87 | +0,38% | 21/05 | ||
DJ Mexico USD | 525,21 | 529,98 | 521,14 | +3,49 | +0,67% | 21/05 | ||
DJ Malaysia | 287,91 | 289,30 | 287,16 | +0,33 | +0,11% | 20/05 | ||
DJ Malaysia USD | 178,50 | 179,05 | 177,65 | +0,85 | +0,48% | 20/05 | ||
DJ Netherlands | 698,90 | 711,59 | 694,24 | +2,51 | +0,36% | 21/05 | ||
DJ Norway | 627,56 | 629,18 | 618,28 | +8,55 | +1,38% | 21/05 | ||
DJ Norway USD | 384,86 | 387,59 | 380,67 | +3,37 | +0,88% | 21/05 | ||
DJ Philippines | 689,72 | 691,48 | 677,73 | +9,40 | +1,38% | 20/05 | ||
DJ Portugal | 151,20 | 152,98 | 150,60 | +0,50 | +0,33% | 20/05 | ||
DJ Portugal USD | 107,95 | 109,54 | 107,57 | +0,04 | +0,03% | 20/05 | ||
DJ Sweden Titans 30 | 1.572,21 | 1.595,79 | 1.567,39 | +1,28 | +0,08% | 20/05 | ||
DJ Sweden | 1.236,55 | 1.254,65 | 1.232,19 | +1,63 | +0,13% | 21/05 | ||
DJ Sweden USD | 733,07 | 747,27 | 729,16 | -0,83 | -0,11% | 21/05 | ||
DJ Singapore | 289,09 | 290,12 | 284,63 | +4,45 | +1,56% | 21/05 | ||
DJ Singapore USD | 339,26 | 340,79 | 333,93 | +4,85 | +1,45% | 21/05 | ||
DJ Turkey Titans 20 TRY | 2.179,08 | 2.215,43 | 2.178,17 | -15,44 | -0,70% | 20/05 | ||
DJ Taiwan | 383,30 | 384,50 | 378,61 | +2,74 | +0,72% | 21/05 | ||
DJ Taiwan USD | 333,11 | 333,99 | 330,24 | +3,61 | +1,09% | 21/05 | ||
DJ Global | 473,72 | 473,74 | 473,69 | -0,02 | 0,00% | 16:36:00 | ||
DJ Hong Kong Titans 30 | 9.449,16 | 9.468,00 | 9.265,47 | +183,69 | +1,98% | 20/05 | ||
DJ South Africa | 1.919,26 | 1.959,52 | 1.914,34 | +2,15 | +0,11% | 20/05 | ||
DJ South Africa USD | 331,16 | 339,60 | 330,50 | -0,27 | -0,08% | 20/05 | ||
BNY Mellon International 100 ADR | 1.091,87 | 1.098,33 | 1.073,16 | +11,26 | +1,04% | 20/05 | ||
NQ Global | 1.859,17 | 1.874,76 | 1.831,40 | +6,87 | +0,37% | 20/05 | ||
FTSE China 50 USD | 13.881,34 | 13.939,18 | 13.649,97 | +491,47 | +3,67% | 20/05 | ||
FTSE4Good Europe 50 | 4.179,72 | 4.215,24 | 4.141,20 | +38,80 | +0,94% | 20/05 | ||
FTSE4Good Global 100 | 9.602,64 | 9.696,31 | 9.422,05 | +22,73 | +0,24% | 20/05 | ||
FTSE All World | 410,69 | 413,98 | 404,69 | +1,63 | +0,40% | 20/05 | ||
FTSE Asia Pacific | 326,18 | 326,78 | 321,53 | +4,76 | +1,48% | 20/05 | ||
FTSE Japan | 95,39 | 95,39 | 94,54 | +0,68 | +0,72% | 20/05 | ||
FTSE World | 742,43 | 748,73 | 730,95 | +1,96 | +0,26% | 20/05 | ||
FTSE China 50 | 13.969,89 | 13.969,89 | 13.969,89 | +496,32 | +3,68% | 20/05 | ||
STOXX 600 | 431,10 | 435,52 | 429,28 | +3,11 | +0,73% | 20/05 |