Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details

Wereldwijde indices

Vind indices en sectoren

Zoeken
Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 IndexLaatstHoogLaag+/-+/- %Tijd
 S&P Global 1002.668,052.699,122.623,85+6,77+0,25%20/05 
 STOXX 600431,10435,52429,28+3,12+0,73%20/05 
 FTSE Global 1002.512,192.542,872.461,72+2,28+0,09%20/05 
 MSCI AC World Equity621,89627,16612,41+2,31+0,37%20/05 
 TR UK 50114,02114,87112,61+1,41+1,25%20/05 
 MSCI Israel202,68204,23200,21+1,25+0,62%20/05 
 MSCI Brazil1.680,361.685,381.643,72+47,61+2,92%20/05 
 MSCI France180,23182,64179,63+0,50+0,28%20/05 
 MSCI Hong Kong13.825,3013.848,6513.503,10+325,13+2,41%20/05 
 MSCI Belgium73,9774,6473,78+0,42+0,57%20/05 
 MSCI Finland138,45140,72138,05+1,30+0,95%20/05 
 MSCI Italy61,5862,7361,43+0,16+0,26%20/05 
 MSCI Sweden15.926,1216.158,2215.878,25+9,12+0,06%20/05 
 MSCI Singapore1.402,891.408,091.387,76+24,51+1,78%20/05 
 MSCI Netherlands190,52194,22189,91+0,47+0,25%20/05 
 MSCI Switzerland1.480,611.492,711.477,79+1,56+0,11%20/05 
 MSCI Chile1.185,251.205,381.154,43+13,49+1,15%20/05 
 MSCI Canada2.539,162.560,872.505,98+1,53+0,06%20/05 
 MSCI Germany141,33143,18140,85+0,99+0,71%20/05 
 MSCI Ireland49,7450,6549,18+0,78+1,59%20/05 
 MSCI Norway3.617,983.621,753.588,02+58,20+1,63%20/05 
 MSCI Denmark14.103,5114.109,3213.749,95+441,57+3,23%20/05 
 MSCI New Zealand140,70141,86139,99+1,31+0,94%20/05 
 MSCI Portugal49,6050,1349,47+0,24+0,49%20/05 
 MSCI Spain103,17103,90102,85+1,00+0,98%20/05 
 MSCI United Kingdom2.129,442.146,632.110,14+24,91+1,18%20/05 
 MSCI Colombia492,16495,62472,86+28,57+6,16%20/05 
 MSCI Czech Republic356,03358,70349,88+6,27+1,79%20/05 
 MSCI Greece3,3903,4203,380+0,010+0,30%20/05 
 MSCI Egypt1.999,742.000,211.932,09+45,47+2,33%19/05 
 MSCI Hungary1.728,171.752,921.719,73-25,72-1,47%20/05 
 MSCI India1.892,321.893,671.847,57+47,37+2,57%20/05 
 MSCI Indonesia7.087,227.147,897.077,63+18,79+0,27%20/05 
 MSCI Korea804,98805,85793,23+14,20+1,80%20/05 
 MSCI Malaysia489,42492,62489,42-0,18-0,04%20/05 
 MSCI Mexico5.434,295.487,555.406,33+38,17+0,71%20/05 
 MSCI Peru1.254,521.260,221.234,22+11,19+0,90%20/05 
 MSCI Philippines1.161,391.165,441.146,70+16,44+1,44%20/05 
 MSCI Poland1.162,661.177,461.162,66+4,28+0,37%20/05 
 MSCI South Africa1.437,491.468,931.435,48+1,57+0,11%20/05 
 MSCI Thailand518,10519,64513,18+5,16+1,01%20/05 
 MSCI Turkey2.620.0642.676.4262.620.064-23.682-0,90%20/05 
 MSCI Argentina2.208,962.287,242.186,23-37,71-1,68%20/05 
 MSCI Jordan117,91118,94114,72+0,37+0,31%19/05 
 MSCI Morocco318,55320,85318,55-1,99-0,62%20/05 
 MSCI Oman721,03723,89710,65+4,25+0,59%19/05 
 MSCI Pakistan216,22217,29214,99+0,54+0,25%20/05 
 MSCI Qatar943,29972,52942,30-32,28-3,31%19/05 
 MSCI Sri Lanka437,38449,82425,59+11,00+2,58%20/05 
 MSCI United Arab Emirates477,90485,17473,88-0,21-0,04%20/05 
 MSCI EU130,36131,92130,01+0,84+0,65%20/05 
 MSCI Europe1.731,791.752,441.727,15+7,39+0,43%20/05 
 MSCI World2.655,912.680,932.611,56+4,36+0,16%20/05 
 FTSE Europe6.216,396.281,826.177,79+40,23+0,65%20/05 
 DJ Turkey Titans 20 EUR226,10228,51225,22-1,44-0,63%20/05 
 MSCI Australia USD4.856,444.872,744.826,37+34,81+0,72%20/05 
 MSCI Brazil Net USD503,70505,20492,71+14,28+2,92%20/05 
 MSCI Canada Net USD7.312,647.395,977.200,78-1,99-0,03%20/05 
 MSCI Chile Net USD302,92308,06295,04+3,45+1,15%20/05 
 MSCI China Net USD489,61491,45475,93+13,55+2,85%20/05 
 MSCI Germany Net EUR233,50236,57232,65+1,80+0,78%20/05 
 MSCI Spain Net EUR194,88196,27194,27+1,89+0,98%20/05 
 MSCI France Net EUR293,83297,77292,86+0,81+0,28%20/05 
 MSCI Indonesia Net USD1.708,381.723,221.696,98+15,38+0,91%20/05 
 MSCI India Net USD901,69902,47892,01+24,65+2,81%20/05 
 MSCI Italy Net EUR117,99120,19117,70+0,31+0,26%20/05 
 MSCI Japan Net JPY2.403,052.405,172.380,67+23,07+0,97%20/05 
 MSCI Japan Net USD6.757,796.777,516.708,12+32,31+0,48%20/05 
 MSCI Korea Net USD863,48865,33854,08+21,65+2,57%20/05 
 MSCI Mexico Net USD574,45580,08571,49+4,04+0,71%20/05 
 MSCI Malaysia Net USD341,67343,18341,55+1,11+0,33%20/05 
 MSCI Netherlands Net EUR327,68334,06326,63+0,80+0,24%20/05 
 MSCI Turkey Net EUR101,60103,16101,25-0,67-0,66%20/05 
 MSCI US Net EUR468,30473,07457,71+1,48+0,32%20/05 
 MSCI US Net USD10.792,0710.907,7210.536,07+1,98+0,02%20/05 
 MSCI South Africa NR USD524,12538,03524,12-0,44-0,08%20/05 
 MSCI Australia AUD1.412,241.414,711.400,38+14,89+1,07%20/05 
 DJ Austria296,13301,63295,50+0,60+0,20%21/05 
 DJ Austria USD243,53248,68242,99-0,23-0,10%21/05 
 DJ Australia USD455,50458,21451,39+3,39+0,75%21/05 
 DJ Belgium475,49481,62472,73+2,45+0,52%20/05 
 DJ Belgium USD391,23397,12389,14+0,85+0,22%20/05 
 DJ Brazil10.328.59510.328.59510.328.595+125.508+1,23%20/05 
 DJ Canada669,16674,81660,40+0,49+0,07%21/05 
 DJ Canada USD602,59609,29593,41-0,09-0,02%21/05 
 DJ Switzerland738,67744,72737,06+1,23+0,17%21/05 
 DJ Chile771,69782,77759,32-0,46-0,06%21/05 
 DJ Chile USD347,35352,67339,75+4,17+1,22%21/05 
 DJ Germany383,28388,42380,48+2,55+0,67%21/05 
 DJ Germany USD314,21319,42312,07+1,16+0,37%21/05 
 DJ Australia492,53493,18487,15+5,32+1,09%21/05 
 DJ Cyprus 10 Titans38,6838,8738,14+0,12+0,32%20/05 
 DJ Denmark1.909,801.910,571.851,08+58,25+3,15%21/05 
 DJ Denmark USD1.603,561.604,691.554,03+44,81+2,87%21/05 
 DJ Europe337,80341,89335,32+1,49+0,44%21/05 
 The Europe Dow EUR1.653,331.670,191.639,89+15,18+0,93%20/05 
 DJ Spain Titans 30 EUR510,06514,02506,12+3,89+0,77%20/05 
 DJ Spain328,22330,69324,95+3,06+0,94%21/05 
 DJ Spain USD202,88205,04200,96+1,29+0,64%21/05 
 DJ Finland1.441,441.463,711.430,05+10,82+0,76%20/05 
 DJ Finland USD1.060,181.079,651.052,13+4,82+0,46%20/05 
 DJ France Titans 30 EUR425,54431,46424,15+1,11+0,26%20/05 
 DJ France440,92446,75439,46+1,30+0,30%21/05 
 DJ France USD367,52372,93366,04-0,010,00%21/05 
 DJ UK328,57331,22324,50+3,89+1,20%21/05 
 DJ UK USD219,11221,27216,05+2,18+1,00%21/05 
 The Global Dow USD3.728,873.759,453.688,53+8,83+0,24%21/05 
 The Global Dow EUR3.325,543.351,323.293,00+17,74+0,54%21/05 
 DJ Greece37,4337,6337,03+0,38+1,01%21/05 
 DJ Greece USD22,7222,8522,50+0,16+0,71%21/05 
 DJ Hong Kong492,98493,80481,86+11,09+2,30%21/05 
 DJ Indonesia1.374,921.384,131.363,72+8,75+0,64%20/05 
 DJ Indonesia USD186,93188,24184,72+2,21+1,19%20/05 
 DJ Ireland577,57584,21568,01+9,21+1,62%21/05 
 DJ Ireland USD464,00470,85456,68+6,03+1,32%21/05 
 DJ Italy Titans 302.491,302.541,162.485,43-0,19-0,01%20/05 
 DJ Italy183,78187,13183,30+0,27+0,15%21/05 
 DJ Italy USD124,17126,82123,75-0,19-0,15%21/05 
 DJ Japan125,15125,28123,97+1,15+0,93%20/05 
 DJ Japan USD122,00122,36120,93+0,53+0,44%20/05 
 DJ South Korea619,39621,28602,35+10,43+1,71%21/05 
 DJ Mexico3.404,353.428,523.390,03+12,87+0,38%21/05 
 DJ Mexico USD525,21529,98521,14+3,49+0,67%21/05 
 DJ Malaysia287,91289,30287,16+0,33+0,11%20/05 
 DJ Malaysia USD178,50179,05177,65+0,85+0,48%20/05 
 DJ Netherlands698,90711,59694,24+2,51+0,36%21/05 
 DJ Norway627,56629,18618,28+8,55+1,38%21/05 
 DJ Norway USD384,86387,59380,67+3,37+0,88%21/05 
 DJ Philippines689,72691,48677,73+9,40+1,38%20/05 
 DJ Portugal151,20152,98150,60+0,50+0,33%20/05 
 DJ Portugal USD107,95109,54107,57+0,04+0,03%20/05 
 DJ Sweden Titans 301.572,211.595,791.567,39+1,28+0,08%20/05 
 DJ Sweden1.236,551.254,651.232,19+1,63+0,13%21/05 
 DJ Sweden USD733,07747,27729,16-0,83-0,11%21/05 
 DJ Singapore289,09290,12284,63+4,45+1,56%21/05 
 DJ Singapore USD339,26340,79333,93+4,85+1,45%21/05 
 DJ Turkey Titans 20 TRY2.179,082.215,432.178,17-15,44-0,70%20/05 
 DJ Taiwan383,30384,50378,61+2,74+0,72%21/05 
 DJ Taiwan USD333,11333,99330,24+3,61+1,09%21/05 
 DJ Global473,72473,74473,69-0,020,00%16:36:00 
 DJ Hong Kong Titans 309.449,169.468,009.265,47+183,69+1,98%20/05 
 DJ South Africa1.919,261.959,521.914,34+2,15+0,11%20/05 
 DJ South Africa USD331,16339,60330,50-0,27-0,08%20/05 
 BNY Mellon International 100 ADR1.091,871.098,331.073,16+11,26+1,04%20/05 
 NQ Global1.859,171.874,761.831,40+6,87+0,37%20/05 
 FTSE China 50 USD13.881,3413.939,1813.649,97+491,47+3,67%20/05 
 FTSE4Good Europe 504.179,724.215,244.141,20+38,80+0,94%20/05 
 FTSE4Good Global 1009.602,649.696,319.422,05+22,73+0,24%20/05 
 FTSE All World410,69413,98404,69+1,63+0,40%20/05 
 FTSE Asia Pacific326,18326,78321,53+4,76+1,48%20/05 
 FTSE Japan95,3995,3994,54+0,68+0,72%20/05 
 FTSE World742,43748,73730,95+1,96+0,26%20/05 
 FTSE China 5013.969,8913.969,8913.969,89+496,32+3,68%20/05 
 STOXX 600431,10435,52429,28+3,11+0,73%20/05 
 
Inschrijven via Google
of
Inschrijven via e-mail