Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Sale verlengd! Bespaar op premium-data met KORTING van 60% benutten
Wereldwijde indices
Vind indices en sectoren
Zoeken| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3.169,40 | 3.173,33 | 3.149,62 | +9,37 | +0,30% | 01/12 | ||
| STOXX 600 | 465,78 | 467,16 | 464,98 | -0,42 | -0,09% | 18:00:16 | ||
| FTSE Global 100 | 3.104,08 | 3.134,87 | 3.090,32 | -28,65 | -0,91% | 18:10:00 | ||
| MSCI AC World Equity | 697,51 | 698,78 | 692,46 | +3,13 | +0,45% | 01/12 | ||
| TR UK 50 | 115,58 | 115,76 | 114,44 | +1,14 | +1,00% | 01/12 | ||
| MSCI Israel | 188,11 | 188,31 | 186,66 | +0,74 | +0,39% | 01/12 | ||
| MSCI Brazil | 1.707,35 | 1.718,77 | 1.678,26 | +17,06 | +1,01% | 01/12 | ||
| MSCI France | 205,74 | 206,10 | 204,77 | +0,97 | +0,47% | 01/12 | ||
| MSCI Hong Kong | 10.511,66 | 10.622,28 | 10.473,04 | -23,48 | -0,22% | 01/12 | ||
| MSCI Belgium | 74,55 | 74,58 | 73,94 | +1,08 | +1,47% | 01/12 | ||
| MSCI Finland | 122,18 | 122,18 | 121,00 | +1,15 | +0,95% | 01/12 | ||
| MSCI Italy | 77,16 | 77,22 | 76,73 | +0,41 | +0,53% | 01/12 | ||
| MSCI Sweden | 17.502,13 | 17.534,35 | 17.392,20 | +134,03 | +0,77% | 01/12 | ||
| MSCI Singapore | 1.270,33 | 1.271,08 | 1.262,54 | +9,27 | +0,74% | 01/12 | ||
| MSCI Netherlands | 220,99 | 221,30 | 218,66 | +2,45 | +1,12% | 01/12 | ||
| MSCI Switzerland | 1.405,46 | 1.411,47 | 1.400,47 | +3,28 | +0,23% | 01/12 | ||
| MSCI Chile | 1.059,31 | 1.065,06 | 1.029,96 | +20,76 | +2,00% | 01/12 | ||
| MSCI Canada | 2.602,38 | 2.603,32 | 2.567,11 | +24,05 | +0,93% | 01/12 | ||
| MSCI Germany | 156,59 | 156,59 | 155,10 | +1,68 | +1,08% | 01/12 | ||
| MSCI Ireland | 56,38 | 56,53 | 55,55 | +0,68 | +1,22% | 01/12 | ||
| MSCI Norway | 3.533,45 | 3.544,20 | 3.517,59 | -5,91 | -0,17% | 01/12 | ||
| MSCI Denmark | 19.247,92 | 19.247,92 | 18.920,89 | +70,25 | +0,37% | 01/12 | ||
| MSCI New Zealand | 154,00 | 154,00 | 152,79 | +0,78 | +0,51% | 01/12 | ||
| MSCI Portugal | 50,62 | 50,62 | 50,25 | +0,18 | +0,36% | 01/12 | ||
| MSCI Spain | 125,52 | 125,52 | 124,84 | +0,99 | +0,80% | 01/12 | ||
| MSCI United Kingdom | 2.158,51 | 2.161,34 | 2.137,86 | +21,46 | +1,00% | 01/12 | ||
| MSCI Colombia | 372,60 | 374,20 | 368,56 | +7,25 | +1,98% | 01/12 | ||
| MSCI Czech Republic | 315,62 | 317,80 | 314,50 | -1,30 | -0,41% | 01/12 | ||
| MSCI Greece | 4,990 | 5,000 | 4,970 | -0,020 | -0,40% | 01/12 | ||
| MSCI Egypt | 5.237,45 | 5.237,45 | 5.237,45 | 0,00 | 0,00% | 01/12 | ||
| MSCI Hungary | 2.309,38 | 2.309,38 | 2.296,51 | +3,86 | +0,17% | 01/12 | ||
| MSCI India | 2.321,93 | 2.324,37 | 2.315,79 | +15,43 | +0,67% | 01/12 | ||
| MSCI Indonesia | 7.353,76 | 7.353,83 | 7.298,11 | +43,00 | +0,59% | 01/12 | ||
| MSCI Korea | 774,91 | 783,75 | 773,48 | -9,05 | -1,15% | 01/12 | ||
| MSCI Malaysia | 461,34 | 461,43 | 459,75 | +0,12 | +0,03% | 01/12 | ||
| MSCI Mexico | 6.471,60 | 6.525,81 | 6.448,74 | +13,71 | +0,21% | 01/12 | ||
| MSCI Peru | 1.361,84 | 1.365,12 | 1.312,43 | +47,97 | +3,65% | 01/12 | ||
| MSCI Philippines | 1.094,08 | 1.094,08 | 1.086,98 | +5,03 | +0,46% | 01/12 | ||
| MSCI Poland | 1.465,97 | 1.467,22 | 1.418,67 | +46,49 | +3,28% | 01/12 | ||
| MSCI South Africa | 1.508,20 | 1.518,21 | 1.500,63 | -6,58 | -0,43% | 01/12 | ||
| MSCI Thailand | 460,47 | 461,12 | 457,50 | -0,04 | -0,01% | 01/12 | ||
| MSCI Turkey | 8.195.248 | 8.273.928 | 8.119.468 | +105.308 | +1,30% | 01/12 | ||
| MSCI Argentina | 4.364,36 | 4.453,39 | 4.322,11 | -62,91 | -1,42% | 01/12 | ||
| MSCI Jordan | 110,02 | 110,02 | 109,63 | -0,05 | -0,05% | 30/11 | ||
| MSCI Morocco | 283,69 | 285,49 | 283,46 | -1,16 | -0,41% | 01/12 | ||
| MSCI Oman | 767,10 | 769,56 | 761,96 | +1,68 | +0,22% | 30/11 | ||
| MSCI Pakistan | 227,29 | 227,73 | 224,05 | +3,99 | +1,79% | 01/12 | ||
| MSCI Qatar | 731,05 | 733,09 | 726,24 | +2,12 | +0,29% | 30/11 | ||
| MSCI Sri Lanka | 461,02 | 461,73 | 455,54 | +6,24 | +1,37% | 01/12 | ||
| MSCI United Arab Emirates | 395,14 | 395,14 | 392,77 | -0,83 | -0,21% | 01/12 | ||
| MSCI EU | 149,10 | 149,14 | 148,22 | +1,28 | +0,87% | 01/12 | ||
| MSCI Europe | 1.930,40 | 1.941,25 | 1.920,96 | +4,99 | +0,26% | 01/12 | ||
| MSCI World | 3.040,70 | 3.045,95 | 3.016,77 | +17,07 | +0,56% | 01/12 | ||
| FTSE Europe | 6.667,75 | 6.681,96 | 6.647,63 | -6,67 | -0,10% | 17:58:00 | ||
| DJ Turkey Titans 20 EUR | 415,07 | 417,24 | 408,44 | +6,78 | +1,66% | 01/12 | ||
| MSCI Australia USD | 4.924,66 | 4.924,66 | 4.879,13 | -5,35 | -0,11% | 01/12 | ||
| MSCI Brazil Net USD | 596,61 | 600,60 | 586,44 | +6,02 | +1,02% | 01/12 | ||
| MSCI Canada Net USD | 7.396,19 | 7.412,28 | 7.292,47 | +90,78 | +1,24% | 01/12 | ||
| MSCI Chile Net USD | 290,19 | 291,76 | 282,15 | +5,69 | +2,00% | 01/12 | ||
| MSCI China Net USD | 429,89 | 435,33 | 429,45 | -5,54 | -1,27% | 01/12 | ||
| MSCI Germany Net EUR | 265,27 | 265,27 | 262,75 | +2,85 | +1,09% | 01/12 | ||
| MSCI Spain Net EUR | 246,48 | 246,49 | 245,15 | +1,94 | +0,79% | 01/12 | ||
| MSCI France Net EUR | 346,38 | 346,98 | 344,74 | +1,63 | +0,47% | 01/12 | ||
| MSCI Indonesia Net USD | 1.755,21 | 1.755,21 | 1.736,41 | +13,07 | +0,75% | 01/12 | ||
| MSCI India Net USD | 1.046,87 | 1.047,51 | 1.044,03 | +8,18 | +0,79% | 01/12 | ||
| MSCI Italy Net EUR | 157,57 | 157,70 | 156,68 | +0,85 | +0,54% | 01/12 | ||
| MSCI Japan Net JPY | 3.140,60 | 3.146,95 | 3.133,42 | +9,47 | +0,30% | 01/12 | ||
| MSCI Japan Net USD | 7.656,88 | 7.668,22 | 7.625,02 | +32,11 | +0,42% | 01/12 | ||
| MSCI Korea Net USD | 827,28 | 840,58 | 826,43 | -19,78 | -2,34% | 01/12 | ||
| MSCI Mexico Net USD | 724,95 | 731,02 | 722,39 | +1,53 | +0,21% | 01/12 | ||
| MSCI Malaysia Net USD | 321,17 | 321,17 | 319,60 | -0,82 | -0,25% | 01/12 | ||
| MSCI Netherlands Net EUR | 389,79 | 390,33 | 385,68 | +4,31 | +1,12% | 01/12 | ||
| MSCI Turkey Net EUR | 177,25 | 177,99 | 175,09 | +3,14 | +1,80% | 01/12 | ||
| MSCI US Net EUR | 548,44 | 548,44 | 541,65 | +7,34 | +1,36% | 01/12 | ||
| MSCI US Net USD | 12.971,10 | 12.980,84 | 12.849,19 | +84,38 | +0,65% | 01/12 | ||
| MSCI South Africa NR USD | 493,04 | 495,65 | 486,85 | +5,41 | +1,11% | 01/12 | ||
| MSCI Australia AUD | 1.414,87 | 1.416,17 | 1.408,07 | -2,71 | -0,19% | 01/12 | ||
| DJ Austria | 307,54 | 308,45 | 305,84 | +0,27 | +0,09% | 17:30:00 | ||
| DJ Austria USD | 259,21 | 261,15 | 258,64 | -0,12 | -0,04% | 17:30:00 | ||
| DJ Australia USD | 427,86 | 434,69 | 427,35 | +1,78 | +0,42% | 17:30:00 | ||
| DJ Belgium | 455,46 | 456,71 | 451,76 | +2,19 | +0,48% | 17:30:00 | ||
| DJ Belgium USD | 384,08 | 386,60 | 381,98 | +1,34 | +0,35% | 17:30:00 | ||
| DJ Brazil | 10.682.506 | 10.682.506 | 10.682.506 | +70.930 | +0,67% | 01/12 | ||
| DJ Canada | 682,53 | 684,28 | 679,53 | -0,97 | -0,14% | 18:25:00 | ||
| DJ Canada USD | 582,58 | 585,47 | 579,06 | -1,59 | -0,27% | 18:25:00 | ||
| DJ Switzerland | 710,03 | 711,51 | 703,45 | +2,69 | +0,38% | 18:25:00 | ||
| DJ Chile | 735,02 | 743,87 | 733,74 | -7,94 | -1,07% | 18:25:00 | ||
| DJ Chile USD | 316,77 | 324,92 | 316,49 | -7,30 | -2,25% | 18:25:00 | ||
| DJ Germany | 415,64 | 417,32 | 413,63 | +0,08 | +0,02% | 18:25:00 | ||
| DJ Germany USD | 349,19 | 352,11 | 348,54 | -0,43 | -0,12% | 18:25:00 | ||
| DJ Australia | 491,28 | 494,38 | 490,77 | +3,31 | +0,68% | 17:30:00 | ||
| DJ Cyprus 10 Titans | 76,42 | 76,50 | 75,16 | +0,99 | +1,32% | 17:30:00 | ||
| DJ Denmark | 2.511,61 | 2.532,59 | 2.497,95 | -8,89 | -0,35% | 18:25:00 | ||
| DJ Denmark USD | 2.156,34 | 2.184,38 | 2.148,63 | -11,13 | -0,51% | 18:25:00 | ||
| DJ Europe | 372,41 | 375,11 | 371,69 | -0,75 | -0,20% | 18:25:00 | ||
| The Europe Dow EUR | 1.886,65 | 1.889,05 | 1.876,55 | +0,05 | +0,00% | 18:00:00 | ||
| DJ Spain Titans 30 EUR | 608,56 | 609,99 | 605,54 | +1,99 | +0,33% | 17:40:00 | ||
| DJ Spain | 390,50 | 391,35 | 387,23 | +1,47 | +0,38% | 18:25:00 | ||
| DJ Spain USD | 247,37 | 248,65 | 246,91 | +0,58 | +0,24% | 18:25:00 | ||
| DJ Finland | 1.328,03 | 1.344,65 | 1.325,28 | -15,82 | -1,18% | 17:30:00 | ||
| DJ Finland USD | 1.001,04 | 1.019,60 | 999,10 | -13,34 | -1,32% | 17:30:00 | ||
| DJ France Titans 30 EUR | 497,51 | 499,11 | 496,31 | -1,27 | -0,26% | 18:00:00 | ||
| DJ France | 499,99 | 502,06 | 499,03 | -1,36 | -0,27% | 18:25:00 | ||
| DJ France USD | 427,05 | 430,91 | 426,37 | -1,82 | -0,43% | 18:25:00 | ||
| DJ UK | 330,20 | 331,25 | 328,80 | -0,64 | -0,19% | 18:25:00 | ||
| DJ UK USD | 222,99 | 224,96 | 222,47 | -0,57 | -0,25% | 18:25:00 | ||
| The Global Dow USD | 4.176,28 | 4.200,21 | 4.167,48 | -10,63 | -0,25% | 18:25:00 | ||
| The Global Dow EUR | 3.635,04 | 3.638,97 | 3.623,12 | -3,36 | -0,09% | 18:25:00 | ||
| DJ Greece | 52,62 | 53,20 | 52,59 | -0,38 | -0,71% | 18:25:00 | ||
| DJ Greece USD | 32,72 | 33,25 | 32,67 | -0,29 | -0,89% | 18:25:00 | ||
| DJ Hong Kong | 375,89 | 382,22 | 375,20 | -2,66 | -0,70% | 18:25:00 | ||
| DJ Indonesia | 1.318,16 | 1.333,61 | 1.316,64 | +1,52 | +0,12% | 17:30:00 | ||
| DJ Indonesia USD | 169,90 | 172,17 | 169,38 | +0,52 | +0,31% | 17:30:00 | ||
| DJ Ireland | 700,88 | 704,24 | 697,24 | -3,11 | -0,44% | 18:25:00 | ||
| DJ Ireland USD | 576,90 | 583,11 | 575,40 | -3,53 | -0,61% | 18:25:00 | ||
| DJ Italy Titans 30 | 3.173,44 | 3.180,18 | 3.164,12 | -0,93 | -0,03% | 17:50:00 | ||
| DJ Italy | 228,47 | 229,02 | 227,50 | -0,09 | -0,04% | 18:25:00 | ||
| DJ Italy USD | 158,20 | 159,25 | 157,93 | -0,29 | -0,18% | 18:25:00 | ||
| DJ Japan | 156,99 | 157,76 | 156,00 | -1,33 | -0,84% | 17:30:00 | ||
| DJ Japan USD | 133,19 | 134,50 | 133,04 | -0,61 | -0,46% | 17:30:00 | ||
| DJ South Korea | 599,86 | 603,47 | 592,78 | +2,10 | +0,35% | 18:25:00 | ||
| DJ Mexico | 3.595,14 | 3.615,70 | 3.575,22 | +1,72 | +0,05% | 18:25:00 | ||
| DJ Mexico USD | 632,10 | 641,18 | 631,67 | -5,72 | -0,90% | 18:25:00 | ||
| DJ Malaysia | 278,02 | 279,29 | 277,51 | -1,12 | -0,40% | 17:30:00 | ||
| DJ Malaysia USD | 162,43 | 163,35 | 161,99 | -0,10 | -0,06% | 17:30:00 | ||
| DJ Netherlands | 803,14 | 810,64 | 801,56 | -2,28 | -0,28% | 18:25:00 | ||
| DJ Norway | 611,24 | 618,85 | 609,86 | -7,18 | -1,16% | 18:25:00 | ||
| DJ Norway USD | 337,06 | 347,17 | 336,40 | -8,19 | -2,37% | 18:25:00 | ||
| DJ Philippines | 651,52 | 653,23 | 646,00 | +4,18 | +0,65% | 17:30:00 | ||
| DJ Portugal | 158,87 | 159,28 | 156,98 | +1,16 | +0,73% | 17:30:00 | ||
| DJ Portugal USD | 116,24 | 117,10 | 115,44 | +0,68 | +0,59% | 17:30:00 | ||
| DJ Sweden Titans 30 | 1.744,15 | 1.754,56 | 1.741,32 | +0,68 | +0,04% | 17:45:00 | ||
| DJ Sweden | 1.349,61 | 1.354,72 | 1.335,96 | +5,33 | +0,40% | 18:25:00 | ||
| DJ Sweden USD | 761,37 | 766,86 | 758,60 | +2,11 | +0,28% | 18:25:00 | ||
| DJ Singapore | 267,51 | 269,36 | 266,83 | -0,19 | -0,07% | 18:25:00 | ||
| DJ Singapore USD | 323,96 | 327,31 | 323,49 | -0,51 | -0,16% | 18:25:00 | ||
| DJ Turkey Titans 20 TRY | 7.541,54 | 7.562,21 | 7.409,27 | +74,61 | +1,00% | 17:30:00 | ||
| DJ Taiwan | 417,47 | 420,82 | 415,81 | -0,68 | -0,16% | 18:25:00 | ||
| DJ Taiwan USD | 342,22 | 346,34 | 342,02 | -0,27 | -0,08% | 18:25:00 | ||
| DJ Global | 525,22 | 528,81 | 523,76 | -2,34 | -0,44% | 18:25:00 | ||
| DJ Hong Kong Titans 30 | 6.946,44 | 7.078,54 | 6.933,96 | -22,01 | -0,32% | 18:00:00 | ||
| DJ South Africa | 1.992,84 | 1.997,81 | 1.975,69 | +8,16 | +0,41% | 17:30:00 | ||
| DJ South Africa USD | 290,09 | 292,89 | 289,65 | -1,46 | -0,50% | 17:30:00 | ||
| BNY Mellon International 100 ADR | 1.230,96 | 1.233,38 | 1.219,73 | +6,72 | +0,55% | 01/12 | ||
| NQ Global | 2.064,44 | 2.075,28 | 2.058,62 | -8,77 | -0,42% | 18:25:00 | ||
| FTSE China 50 USD | 10.882,77 | 11.125,38 | 10.864,66 | -204,63 | -1,85% | 17:58:00 | ||
| FTSE4Good Europe 50 | 4.744,64 | 4.747,90 | 4.722,87 | +2,75 | +0,06% | 17:45:00 | ||
| FTSE4Good Global 100 | 11.597,85 | 11.703,13 | 11.554,01 | -95,61 | -0,82% | 18:10:00 | ||
| FTSE All World | 457,77 | 460,75 | 456,52 | -2,25 | -0,49% | 18:10:00 | ||
| FTSE Asia Pacific | 322,48 | 323,91 | 321,67 | -0,74 | -0,23% | 01/12 | ||
| FTSE Japan | 93,09 | 93,77 | 92,39 | -0,32 | -0,34% | 17:58:00 | ||
| FTSE World | 838,57 | 844,20 | 836,13 | -4,24 | -0,50% | 18:10:00 | ||
| FTSE China 50 | 10.908,10 | 10.908,10 | 10.908,10 | -202,33 | -1,82% | 18:03:00 | ||
| STOXX 600 | 466,20 | 466,24 | 461,90 | +4,59 | +0,99% | 01/12 |