Aandelen Malta

Blijf op de hoogte van de huidige gegevens over de aandelenmarkt in Malta, waaronder toonaangevende aandelen, evenals large en small-cap aandelen. Klik op individuele aandelen voor aanvullende informatie.

	Laatst	Hoog	Laag
BOV Bank of Valletta	1,230	1,230	1,190	+0,040	+3,36%	109,94K	02/06
MLTAC GO PLC	3,000	3,000	3,000	0,000	0,00%	1,01K	02/06
HSB HSBC Bank Malta	1,250	1,250	1,240	0,000	0,00%	6,5K	02/06
LOM Lombard Bank Malta	0,960	1,020	0,960	-0,050	-4,95%	4,18K	02/06
MIA Malta International Airport	5,550	5,650	5,550	0,000	0,00%	8,37K	02/06
MID MIDI	0,292	0,292	0,292	0,000	0,00%	75K	08/05
PLAZA Plaza Centres	0,740	0,740	0,740	0,000	0,00%	6,71K	08/05
FIM FIM Bank plc	0,190	0,190	0,190	0,000	0,00%	1K	31/05
IHI International Hotel Investments	0,535	0,535	0,535	-0,025	-4,46%	912	31/05
MDS Medserv PLC	0,750	0,750	0,750	-0,035	-4,46%	1,78K	02/02
MLTI Malita Investments PLC	0,630	0,630	0,630	0,000	0,00%	18,89K	01/06
MMSA Mapfre Middlesea	1,500	1,500	1,500	0,000	0,00%	3,55K	01/06
MTPT Malta Post plc	0,450	0,450	0,450	-0,020	-4,26%	16K	31/05
RSOF RS2 Software PLC	1,120	1,120	0,900	+0,020	+1,82%	1,14K	25/05
SFC Simonds Farsons Cisk	7,150	7,150	7,150	0,000	0,00%	175	01/06
MPC Malta Properties Company PLC	0,400	0,400	0,400	0,000	0,00%	285	01/06
TIML Tigne Mall	0,80	0,80	0,80	+0,05	+6,67%	6,33K	17/04
STSM Santumas	1,400	1,400	1,400	+0,120	+9,38%	5K	22/05
GHM Grand Harbour Marina	0,550	0,550	0,550	-0,620	-52,99%	6K	16/05
PGLC PG	1,920	1,920	1,830	0,000	0,00%	350	02/06
LSR LifeStar Holding plc	0,90	0,90	0,30	+0,60	+200,00%	1,89K	02/05
LQS Loqus Holdings	0,20	0,20	0,20	0,00	0,00%	2K	02/06
TRID Trident Estates	1,350	1,350	1,350	0,000	0,00%	8,68K	22/05
MSC Main Street Complex	0,418	0,418	0,310	-0,012	-2,79%	2,45K	02/06
BMIT BMIT Tech	0,424	0,432	0,424	+0,008	+1,92%	31,11K	31/05
RS2P_p RS2 Software	1,50	1,50	1,36	+0,10	+7,14%	27,36K	11/05
MZ M Z PLC	0,68	0,68	0,68	0,00	+0,74%	8,4K	31/05

Naam

Laatste

+/-%

Vol.

ING Groep

11,97

+2,52%

10,82M

Shell

26,98

+1,56%

7,52M

ArcelorMittal

24,93

+4,66%

3,68M

Prosus

66,22

+4,60%

1,90M

Heineken

94,32

-0,19%

1,43M

ASML

674,60

-0,38%

594,72K

Adyen

1.582,00

+2,06%

74,87K

Naam

Laatste

+/-%

Vol.

Avantium

3,85

+7,39%

280,22K

NSI

21,25

+5,99%

40,06K

Quriuis

0,25

+5,93%

3,90K

CM.com

8,39

+5,60%

66,05K

Roodmicrotec

0,256

+5,35%

495,09K

Signify

25,43

+4,74%

588,94K

ArcelorMittal

24,93

+4,66%

3,68M

Naam

Laatste

+/-%

Vol.

Ease2pay

0,878

-7,58%

57,37K

Tie Holding NV

17,70

-5,85%

118,00

Azerion BV

2,50

-5,66%

188,04K

GeoJunxion NV

1,08

-5,26%

550,00

Alumexx NV

0,67

-3,60%

5,81K

New Sources Energy

0,036

-2,70%

11,26K

BE Semiconduct.

102,10

-2,39%

611,20K

EUR/USD	1,0708	-0,0054	-0,50%
EUR/GBP	0,8601	+0,0010	+0,12%
GBP/USD	1,245	-0,0077	-0,61%
USD/JPY	139,97	+1,17	+0,85%
USD/CAD	1,3428	-0,0021	-0,16%
AUD/USD	0,6602	+0,0031	+0,47%
EUR/ZAR	20,888	-0,2373	-1,12%

AEX	764,92	+8,57	+1,13%
AEX Futuresderived	768,10	+11,47	+1,52%
US 500 derived	4.282,30	+61,3	+1,45%
Dow Jones	33.762,76	+701,19	+2,12%
DAX derived	16.051,23	+197,57	+1,25%
Dollar Index derived	103,99	+0,488	+0,47%
Euro Index derived	123,33	-0,37	-0,30%

Goud Futuresderived	1.964,30	-31,20	-1,56%
Zilver Futuresderived	23,695	-0,292	-1,22%
Brent-olie Futuresderived	76,40	+2,12	+2,85%
Ruwe olie WTI Futuresderived	71,87	+1,77	+2,52%
Aardgas Futuresderived	2,177	+0,019	+0,88%
VS Katoen Nr.2 Futuresderived	86,17	-0,25	-0,29%
Koper Futuresderived	3,731	+0,0200	+0,54%

Shell	26,98	+0,41	+1,56%
ING Groep	11,97	+0,29	+2,52%
Galapagos	38,50	+0,30	+0,79%
Pharming Group	1,134	-0,021	-1,82%
ASML	674,60	-2,60	-0,38%
ArcelorMittal	24,93	+1,11	+4,66%
Nyrstar	0,1235	-0,0025	-1,98%

Populaire zoekopdrachten

Probeer een andere zoekopdracht

Aandelen Malta

BOV Bank of Valletta

MLTAC GO PLC

HSB HSBC Bank Malta

LOM Lombard Bank Malta

MIA Malta International Airport

MID MIDI

PLAZA Plaza Centres

FIM FIM Bank plc

IHI International Hotel Investments

MDS Medserv PLC

MLTI Malita Investments PLC

MMSA Mapfre Middlesea

MTPT Malta Post plc

RSOF RS2 Software PLC

SFC Simonds Farsons Cisk

MPC Malta Properties Company PLC

TIML Tigne Mall

STSM Santumas

GHM Grand Harbour Marina

PGLC PG

LSR LifeStar Holding plc

LQS Loqus Holdings

TRID Trident Estates

MSC Main Street Complex

BMIT BMIT Tech

RS2P_p RS2 Software

MZ M Z PLC