Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details

Aandelen Jordanië

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Arab Banking Corp0,850,850,83+0,01+1,19%6,14K19/05 
 Arab Jor/inv/b1,2801,2801,2800,0000,00%1,95K19/05 
 Bank Of Jordan2,0702,0702,050+0,010+0,49%13,13K19/05 
 Cairo Amman Ba1,3101,3201,2900,0000,00%107,38K19/05 
 Capital Bank2,842,882,83-0,06-2,07%96,72K19/05 
 Invest Bank1,5801,5801,570-0,010-0,63%10,15K19/05 
 Jor Comm Bank0,930,930,93-0,02-2,11%6,31K19/05 
 Jor Islamic Ba3,5603,5803,560-0,030-0,84%12,64K19/05 
 Jor Kuwait Ban1,4601,4801,460-0,020-1,35%5,32K19/05 
 Jordan Ahli Ba1,021,031,02-0,01-0,97%34,31K19/05 
 The Housing Bk3,653,653,630,000,00%0,91K19/05 
 Islamic Insur1,3501,3601,350-0,010-0,74%1,80K19/05 
 Arab Alum Ind2,6102,6102,610-0,180-6,45%0,01K19/05 
 Arab Potash Co43,0043,0042,00+0,85+2,02%3,76K19/05 
 Arab Steel Pip0,710,710,71+0,03+4,41%0,43K19/05 
 Com Land Dev&i1,651,711,65-0,06-3,51%219,04K19/05 
 Dar Aldawa Dv1,0001,0301,0000,0000,00%018/05 
 Indust/comm/ag0,940,940,920,000,00%1,14K19/05 
 Jor Phosphate35,50036,70033,020+0,020+0,06%62,21K19/05 
 Jor Petrolm Re4,825,084,78-0,23-4,55%489,92K19/05 
 Jor Steel0,300,300,29+0,01+3,45%147,11K19/05 
 Jor Worsted Mi2,2002,2002,200+0,000+0,00%018/05 
 Ar Pest & Vet2,2002,2702,200-0,050-2,22%3,51K19/05 
 Nat Alum Ind1,101,101,080,000,00%19,43K19/05 
 United Cable I0,380,380,370,000,00%46,06K19/05 
 Union Tobacco0,5400,5400,5400,0000,00%012/04 
 First Insurenc0,650,660,640,000,00%424,08K19/05 
 First Investme0,230,230,23-0,01-4,17%58,40K19/05 
 Jor Int Insur0,370,370,36+0,00+0,00%016/05 
 Middle East In1,2301,2301,230+0,000+0,00%017/05 
 Comprehensive Multiple Transport0,640,650,64-0,02-3,03%2,03K19/05 
 Arab East Invs0,570,570,56-0,01-1,72%6,01K19/05 
 Arab Intl Hote1,111,111,060,000,00%009/05 
 Amad Inv Real0,730,730,730,000,00%018/05 
 Al Amal Financial Investment1,0001,0000,9900,0000,00%016/05 
 Ammoun Int Mul0,790,790,790,000,00%011/05 
 Offtec Holding0,250,250,25-0,01-3,85%37,29K19/05 
 Darat Jordan0,470,470,47-0,01-2,08%13,95K19/05 
 First Finance0,460,460,450,000,00%0,34K19/05 
 Future Arab0,250,260,250,000,00%017/05 
 Ad-dulayl Ind0,580,590,58-0,01-1,69%22,67K19/05 
 Dar Al Aman Islamic Finance0,2500,2500,2400,0000,00%0,29K19/05 
 Jordan Expat.i0,550,550,550,000,00%017/05 
 Jor Electric P1,4101,5001,390-0,070-4,73%557,38K19/05 
 Jor Inv Trust0,620,620,62-0,03-4,62%0,08K19/05 
 Jo Real Estate0,520,520,520,000,00%0,05K19/05 
 Jordan Telecom1,9801,9801,9600,0000,00%13,92K19/05 
 Al-dawliyah H&0,460,460,46+0,00+0,00%018/05 
 Afaq Energy1,4901,5001,490+0,010+0,68%9,62K19/05 
 Methaq Real Es3,1003,1003,1000,0000,00%017/05 
 Taj Tourist Pr0,360,360,350,000,00%48,50K19/05 
 Masafat Trnspt0,410,410,41-0,01-2,38%9,00K19/05 
 Real Estate and Investment0,730,730,720,000,00%018/05 
 Almehanya for Real Estate Investments Housing0,580,580,56+0,01+1,75%135,12K19/05 
 Real Estate De0,650,670,65-0,02-2,99%7,21K19/05 
 Jordan Dubai P0,360,360,36+0,01+2,86%133,77K19/05 
 Al-sanabel Int0,390,400,390,000,00%028/04 
 Salam Trsp&tr1,031,041,030,000,00%9,00K19/05 
 Speclzd Inv Co0,8200,8300,820-0,010-1,20%30,45K19/05 
 Un For Fincl I0,950,950,950,000,00%018/05 
 Union Inv0,7100,7100,7100,0000,00%031/03 
 Union Land Dev1,4001,4101,350+0,050+3,70%141,37K19/05 
 Consulting Grp1,5701,5701,570+0,000+0,00%4,90K19/05 
 Shipping Line2,2902,3102,290-0,010-0,43%1,07K19/05 
 Zara Investmen0,470,480,460,000,00%018/05 
 Arab Bank4,754,794,700,000,00%29,70K19/05 
 Arab Intl. Education & Investment2,4602,4602,410+0,050+2,07%1,06K19/05 
 Arab Union International Insurance1,3501,3501,2900,0000,00%016/03 
 Contempro For Housing Projects0,640,640,640,000,00%1,50K19/05 
 Deera Inv. & Real Estate Dev.0,630,630,630,000,00%3,50K19/05 
 High Performance Real Estate Inv.0,280,280,26+0,01+3,70%27,55K19/05 
 Ibn Alhaytham Hospital0,950,960,950,000,00%018/05 
 Safwa Islamic Bank1,8601,8601,8500,0000,00%1,87K19/05 
 Arab East For Real Estate1,231,231,17+0,06+5,13%47,71K19/05 
 Al-Rakaez Investment Co.0,300,300,30-0,01-3,23%0,10K19/05 
 Ready Mix Concrte & Cons. Supplies0,350,350,35+0,00+0,00%018/05 
 Rum Group Trans. & Tourism Inv.0,230,230,220,000,00%38,00K19/05 
 Arab Phoenix Holding0,180,190,18-0,01-5,26%38,89K19/05 
 Bank Al-Etihad1,7101,7401,710-0,010-0,58%7,05K19/05 
 National Cable & Wire Manufacturing0,190,190,190,000,00%1,20K19/05 
 Hayat Phat3,3803,4903,300-0,150-4,25%2,03K19/05 
 Irbid Elect9,859,859,85+0,15+1,55%0,02K19/05 
 Enjaz for Development0,850,880,84-0,03-3,41%220,26K19/05 
 Shira0,840,840,84-0,02-2,33%2,83K19/05 
 Univ Mod In2,1502,1502,150-0,040-1,83%0,51K19/05 
 Siniora Fd Indst5,705,705,700,000,00%009/05 
 Zarka Education and Investment2,1002,1002,1000,0000,00%5,89K19/05 
 Jo Duty Fre8,558,558,55+0,04+0,47%0,10K19/05 
 Northern Ce2,1102,1102,1100,0000,00%017/05 
 Jordan Poultry Processing1,671,691,62-0,02-1,18%26,74K19/05 
 Jordan Insurance Co PSC1,4401,4401,440-0,110-7,10%0,95K19/05 
 Nutri Dar0,9700,9700,910+0,020+2,11%10,97K19/05 
 Philadelphia Intl Education1,4601,4601,330+0,090+6,57%5,30K19/05 
 Al Faris National0,8200,8200,820-0,040-4,65%1,00K19/05 
 Petra Education4,004,004,000,000,00%018/05 
 Sabaek Invest0,590,590,590,000,00%1,00K19/05 
 Arab Company for Investment Projects Psc1,601,601,52+0,00+0,00%017/05 
 National Steel Industry Company PSC0,940,940,940,000,00%0,00K19/05 
Inschrijven via Google
of
Inschrijven via e-mail