Breaking news
Investing Pro 0
Cyber Monday-SALE verlengd: tot 60% KORTING op InvestingPro+ VAN AANBIEDING PROFITEREN

Wisselkoersen Valuta

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 SymboolBiedLaatHoogLaag+/-+/- %Tijd
EUR/USD1,05381,05421,05451,0428+0,0018+0,17%02/12
GBP/USD1,22891,22941,23001,2135+0,0039+0,31%02/12
USD/JPY134,29134,32135,98133,65-0,96-0,71%02/12
USD/CHF0,93670,93710,94380,93270,00000,00%02/12
AUD/USD0,67940,67960,68370,6744-0,0014-0,21%02/12
USD/CAD1,34711,34751,35181,3421+0,0041+0,31%02/12
NZD/USD0,64080,64120,64190,6329+0,0042+0,66%02/12
USD/ZAR17,495817,510817,673117,2625-0,1360-0,77%02/12
USD/TRY18,627718,637718,712518,6227-0,0055-0,03%02/12
USD/MXN19,374019,403019,444419,1082+0,2655+1,39%02/12
USD/PLN4,43414,43594,49684,4322-0,0197-0,44%02/12
USD/SEK10,320310,323310,465810,2881+0,0306+0,30%02/12
USD/SGD1,35171,35221,35991,3488-0,0014-0,10%02/12
USD/DKK7,05417,05517,13167,0528-0,0104-0,15%02/12
USD/NOK9,76799,77099,86549,7101+0,0440+0,45%02/12
USD/ILS3,39543,40313,42283,3749+0,0094+0,28%02/12
USD/HUF388,72389,15395,64387,54-2,26-0,58%02/12
USD/CZK23,105023,129023,362023,1110-0,0400-0,17%02/12
USD/THB34,66034,73035,02034,690-0,095-0,27%02/12
USD/AED3,67273,67353,67313,6728+0,0004+0,01%02/12
USD/JOD0,70850,71000,70960,7092+0,0008+0,11%02/12
USD/KWD0,30650,30660,30710,3064-0,0001-0,04%02/12
USD/HKD7,78897,78927,78997,7776+0,0096+0,12%02/12
USD/SAR3,75453,76323,77683,7574-0,0007-0,02%02/12
USD/INR81,41081,46581,52781,084+0,318+0,39%02/12
USD/KRW1.297,901.298,801.309,311.290,26-6,22-0,48%02/12
BRL/USD0,19160,19160,19370,1908-0,0013-0,65%02/12
CAD/USD0,74210,74230,74510,7398-0,0022-0,30%02/12
CHF/USD1,06711,06761,07211,0595+0,0005+0,04%02/12
FJD/USD0,45000,46120,45570,4514+0,0058+1,29%02/12
GHS/USD0,06900,07410,07180,0710+0,0022+3,10%02/12
JPY/USD0,7445000,7445000,7482500,735400+0,005600+0,76%02/12
KYD/USD1,19761,21211,21211,2048+0,0073+0,61%02/12
SGD/USD0,73950,73980,74150,7354+0,0009+0,12%02/12
USD/ALL111,100111,750111,975110,570+1,045+0,95%02/12
USD/AMD393,00397,00396,00395,00+0,65+0,16%02/12
USD/ANG1,78451,82001,80231,8023+0,0178+0,99%02/12
USD/ARS168,0800168,0900168,1500167,6500+0,5350+0,32%02/12
USD/AUD1,47151,47191,48291,4627+0,0039+0,27%02/12
USD/BBD1,99812,04012,01912,0036+0,0221+1,11%02/12
USD/BDT102,200102,600102,450102,400+0,100+0,10%02/12
USD/BGN1,87121,87201,87501,8547+0,0135+0,73%02/12
USD/BHD0,37700,37710,37700,37700,00000,00%02/12
USD/BIF2.041,252.100,002.070,632.030,72+29,38+1,44%02/12
USD/BND1,35171,35221,35991,3487-0,0020-0,14%02/12
USD/BOB6,86007,01006,93506,9100+0,0850+1,24%02/12
USD/BRL5,21895,21995,24005,1642+0,0346+0,67%02/12
USD/BSD0,99381,00521,00001,00000,00000,00%02/12
USD/BWP12,936612,987013,038012,8701-0,0084-0,06%02/12
USD/BZD1,99822,03322,01572,0050+0,0157+0,79%02/12
USD/CLP881,90885,10888,15875,55+5,27+0,60%02/12
USD/CNY7,02367,02567,06587,0209-0,0198-0,28%02/12
USD/COP4.766,324.769,824.788,964.748,76-19,28-0,40%02/12
USD/CRC601,60604,20604,50598,13+5,65+0,95%02/12
USD/CUP0,97060,970624,000024,00000,00000,00%08/10
USD/DJF177,50178,55178,50177,95+0,52+0,30%02/12
USD/DOP54,45054,93054,74054,440+0,300+0,55%02/12
USD/DZD137,508138,732138,649137,954+0,675+0,49%02/12
USD/EGP24,530024,600024,629924,5250+0,0650+0,27%01/12
USD/ETB53,061053,850353,479453,3263+0,4043+0,76%02/12
USD/EUR0,94860,94880,95890,9483-0,0013-0,14%02/12
USD/FJD2,16832,22222,21612,1948+0,0261+1,20%02/12
USD/GBP0,81340,81370,82410,8130-0,0032-0,39%02/12
USD/GEL2,67002,70502,70502,6875+0,0152+0,57%02/12
USD/GHS13,500014,500014,100013,9500+0,2000+1,45%02/12
USD/GMD61,700065,000063,350062,2500+1,6500+2,67%02/12
USD/GNF8.560,008.685,008.790,008.592,00+60,50+0,71%02/12
USD/GTQ7,84807,86807,86057,8415+0,0200+0,26%02/12
USD/HNL24,575524,800024,770024,6350+0,1123+0,46%02/12
USD/HRK7,16167,16647,23907,1596-0,0061-0,09%02/12
USD/HTG139,000144,000142,000141,000+2,500+1,80%02/12
USD/IDR15.425,015.430,015.635,015.405,0-132,5-0,85%02/12
USD/IQD1.459,001.461,001.460,001.459,50+1,46+0,10%02/12
USD/IRR42.000,0042.210,0042.105,0042.105,000,000,00%04/01
USD/ISK140,910141,250142,600141,015-0,300-0,21%02/12
USD/JMD152,970154,520154,000153,500+0,955+0,63%02/12
USD/KES122,350122,550122,650122,3500,0000,00%02/12
USD/KHR4.096,004.116,004.127,004.106,00-2,83-0,07%02/12
USD/KMF466,800467,700477,225467,250-1,100-0,23%02/12
USD/KZT469,890470,430470,460467,360+2,460+0,53%02/12
USD/LAK17.340,0017.370,0017.355,0017.317,25+67,40+0,39%02/12
USD/LBP1.505,501.518,501.512,201.512,00+6,30+0,42%02/12
USD/LKR365,000372,000368,500365,000+3,500+0,96%02/12
USD/LSL17,515117,547617,628817,2598-0,0500-0,28%02/12
USD/LYD4,85384,87614,86604,8650+0,0112+0,23%02/12
USD/MAD10,554010,559010,615010,5527-0,0244-0,23%02/12
USD/MDL19,455519,555519,585019,5055+0,0450+0,23%02/12
USD/MGA4.359,004.380,004.369,504.353,61+10,50+0,24%02/12
USD/MKD58,76058,97059,05558,415+0,525+0,90%02/12
USD/MMK2.093,7002.106,3002.100,0002.100,0006,3000,30%02/12
USD/MOP8,02308,03508,02958,0150+0,0160+0,20%02/12
USD/MRO37,81038,21038,08037,890+0,190+0,50%02/12
USD/MUR43,50043,80043,66043,640+0,150+0,34%02/12
USD/MVR15,420015,500015,460015,3000+0,0400+0,26%02/12
USD/MWK1.013,6701.043,6701.029,0401.023,500+8,690+0,85%02/12
USD/MYR4,38304,39304,40504,3800-0,0120-0,27%02/12
USD/NAD17,483617,509917,640217,2558-0,0899-0,51%02/12
USD/NGN443,670444,670444,170443,950+0,720+0,16%02/12
USD/NIO36,020037,000036,545036,4200+0,4900+1,36%02/12
USD/NPR130,110130,120130,120129,740+0,175+0,13%02/12
USD/NZD1,55961,56051,58001,5579-0,0094-0,60%02/12
USD/OMR0,38500,38510,38500,3845+0,0010+0,27%02/12
USD/PAB0,97921,01980,99950,99950,00000,00%01/12
USD/PEN3,82333,85823,84073,8195+0,0197+0,51%02/12
USD/PGK3,41883,62983,52433,5236+0,1055+3,09%02/12
USD/PHP55,70055,75056,24055,725-0,505-0,90%02/12
USD/PKR223,650225,000224,625223,375+0,075+0,03%02/12
USD/PYG7.191,477.196,247.219,007.188,85+4,86+0,07%02/12
USD/QAR3,64003,68003,67543,6598-0,0106-0,29%02/12
USD/RON4,66804,67414,72884,6686-0,0117-0,25%02/12
USD/RSD111,200111,390112,490111,240-0,105-0,09%02/12
USD/RUB62,000062,000062,043661,4000+0,5100+0,83%02/12
USD/RWF1.074,7801.090,0001.082,3901.056,310+8,290+0,77%02/12
USD/SCR14,050014,440014,459312,7903+1,0118+7,65%02/12
USD/SDG565,1502568,4912566,9207566,8207+1,5705+0,28%02/12
USD/SOS566,00573,00569,50568,50+4,50+0,80%02/12
USD/STD23,242523,719123,702423,3500+0,2096+0,90%02/12
USD/SVC8,74988,75988,75488,7506+0,0140+0,16%02/12
USD/SYP2.510,0002.513,0002.512,5002.511,500+0,500+0,02%02/12
USD/SZL17,515017,547617,660017,2598-0,0500-0,28%02/12
USD/TND3,22393,24393,23913,1920+0,0161+0,50%02/12
USD/TTD6,72656,82606,77626,7042+0,0498+0,74%02/12
USD/TWD30,49930,60530,68830,477-0,015-0,05%02/12
USD/TZS2.327,002.339,002.334,002.332,00+4,00+0,17%02/12
USD/UAH36,560036,930036,917036,7450+0,1850+0,51%02/12
USD/UGX3.725,003.735,003.745,003.725,00-5,50-0,15%02/12
USD/UYU39,070039,100039,405039,0850-0,3050-0,77%02/12
USD/UZS11.252,1311.262,1311.257,1311.220,00+45,33+0,40%02/12
USD/VES11,662611,691811,677211,2407+0,4505+4,01%02/12
USD/VND24.350,024.380,024.510,024.365,0-135,0-0,55%02/12
USD/VUV119,000124,000121,500117,110+1,600+1,33%02/12
USD/XAF622,470651,210639,670625,755+13,400+2,15%02/12
USD/XCD2,70002,72002,71002,7050+0,0100+0,37%02/12
USD/XOF654,150657,020659,500647,100+1,065+0,16%02/12
USD/XPF112,910113,870114,555113,350+0,330+0,29%02/12
USD/YER249,850250,700250,325250,140+0,595+0,24%02/12
USD/ZMK17,1417,1917,2417,09+0,10+0,56%02/12
AED/USD0,27220,27230,27230,2722-0,00000,00%02/12
ARS/USD0,005950,005950,005960,00595-0,00001-0,19%02/12
CNY/USD0,14230,14240,14240,1415+0,0004+0,28%02/12
DKK/USD0,14170,14180,14180,1402+0,0002+0,14%02/12
HKD/USD0,12840,12840,12860,1284-0,0002-0,13%02/12
ILS/USD0,29380,29450,29620,2922-0,0005-0,17%02/12
MXN/USD0,051530,051610,052330,05143-0,00071-1,36%02/12
NOK/USD0,10220,10240,10300,1014-0,0005-0,50%02/12
PLN/USD0,22530,22570,22560,2225+0,0010+0,44%02/12
RUB/USD0,016130,016130,016290,01612-0,00013-0,82%02/12
SAR/USD0,26570,26630,26610,26600,00000,01%02/12
SEK/USD0,09690,09700,09720,0956-0,0000-0,03%02/12
TRY/USD0,05370,05370,05370,05350,00000,02%02/12
TWD/USD0,032710,032750,032800,03259+0,00005+0,15%02/12
VES/USD0,085530,085740,088960,08564-0,00771-8,26%02/12
ZAR/USD0,056990,057040,057930,05671+0,00021+0,38%02/12
UYU/USD0,025580,025600,025590,02538+0,00021+0,82%02/12
PYG/USD0,0001390,0001390,0001390,0001390,0000000,03%02/12
CLP/USD0,0011300,0011330,0011410,001127-0,000005-0,44%02/12
COP/USD0,0002100,0002100,0002100,0002090,0000010,41%02/12
PEN/USD0,25920,26160,26180,2604-0,0003-0,13%02/12
NIO/USD0,027030,027760,027460,027370,000000,00%02/12
BOB/USD0,14270,14580,14470,1442-0,0002-0,14%02/12
KRW/USD0,0007700,0007700,0007720,000764+0,000003+0,41%02/12
EGP/USD0,040650,040770,040710,04071-0,000000,00%02/12
USD/BYN2,51912,53112,52512,5150+0,0060+0,24%02/12
USD/MZN63,2465,0064,1263,25+0,88+1,39%02/12
INR/USD0,012280,012280,012330,01227-0,00005-0,38%02/12
JOD/USD1,40851,41141,40991,4093+0,0015+0,11%02/12
KWD/USD3,25913,26603,26373,2562+0,0020+0,06%02/12
USD/AZN1,69501,70501,71071,7000+0,0050+0,30%02/12
USD/CNH7,01567,02817,07227,0050-0,0158-0,22%02/12
USD/KGS84,450084,450084,450084,4482+0,0018+0,00%02/12
USD/TJS10,120010,220010,170010,0000+0,0700+0,69%02/12
USD/RUB61,500063,500062,750061,2150+1,3000+2,12%02/12
USD/BRL PTAX5,19685,19745,19715,1945+0,0023+0,04%02/12
USD/JPY RTS117,31117,31117,31117,310,000,00%01/12
USD/CHF RTS0,93490,93490,93490,9349+0,0000+0,00%01/12
MYR/USD0,22760,22820,22830,2270+0,0011+0,50%02/12
UAH/USD0,027080,027350,027220,02722+0,00014+0,51%02/12
HUF/USD0,0025720,0025750,0025800,002530+0,000019+0,74%02/12
IDR/USD0,000064980,000065100,000065400,000064030,000000000,00%02/12
USD/AOA503,500520,000513,225511,000+8,750+1,74%02/12
VND/USD0,000041020,000041070,000041040,00004080+0,00000024+0,59%02/12
BYN/USD0,39510,39700,39770,3960-0,00000,00%02/12
XBR/USD86,4886,5888,5385,81-1,19-1,36%02/12
THB/USD0,02880,02890,02880,02860,00010,25%02/12
PHP/USD0,017937220,017953320,017945270,01778094+0,00016433+0,92%02/12
USD/TMT3,49003,50003,49553,4950+0,0045+0,13%02/12
USDRUBFIX=74,334874,3348116,7517116,7517-3,6268-3,01%12/03
USD/RUB TOM61,500063,500062,750061,2150+1,3000+2,12%02/12
USD/BRLT5,0905,4005,4105,195+0,020+0,38%02/12
USD/MNT3.401,003.449,003.429,003.425,00+19,00+0,56%02/12
USD/AFN88,110088,310088,210088,1750+0,1800+0,20%02/12
AFN/USD0,01130,01130,01130,01130,00000,12%02/12
SYP/USD0,00040,00040,00040,00040,00000,00%02/12
IRR/USD0,000023690,000023810,000023750,000023750,000000000,00%02/12
IQD/USD0,0068450,0068540,0068520,006850+0,000004+0,05%02/12
USD/RUB TOD76,422576,4450247,000048,00001.059,5000-89,18%29/03
USD/NGN I/E365,00366,00365,50365,500,000,00%01/12
USD/NGN Parallel357,00360,00358,50358,500,000,00%01/12
USD/ZWL655,562681,784668,673668,062+13,710+2,09%02/12
CZK/USD0,04330,04330,04330,04280,00010,00%02/12
Inschrijven via Google
of
Registreren met e-mail