x
Het laatste nieuws
0

Wisselkoersen Valuta

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 SymboolBiedLaatOpenHoogLaag+/-+/- %Tijd
EUR/USD1,20101,20121,19941,20201,1987+0,0017+0,14%07:31:22
GBP/USD1,35141,35161,35011,35321,3495+0,0014+0,10%07:31:15
USD/JPY111,42111,44111,60111,65111,41-0,17-0,15%07:31:22
USD/CHF0,96080,96100,96280,96490,9596-0,0019-0,20%07:31:11
AUD/USD0,80210,80230,80100,80260,8000+0,0012+0,15%07:30:46
USD/CAD1,22811,22821,22921,23021,2275-0,0011-0,09%07:31:22
NZD/USD0,73150,73150,73180,73430,7304-0,0003-0,04%07:31:13
USD/ZAR13,303313,318313,320613,334113,3074-0,0098-0,07%07:31:27
USD/TRY3,48633,48863,48803,48953,4853-0,0006-0,02%07:31:22
BTC/USD3.838,23.841,73.899,23.928,73.837,7-57,4-1,47%07:31:29
USD/MXN17,806617,822117,797417,830417,7916+0,0169+0,10%07:31:29
USD/PLN3,56173,56763,56823,57153,5618-0,0035-0,10%07:31:29
USD/SEK7,94217,94707,95207,96137,9393-0,0075-0,09%07:31:27
USD/SGD1,34501,34721,34721,34781,3456-0,0011-0,08%07:30:52
USD/DKK6,19256,19756,20416,20786,1910-0,0091-0,15%07:31:27
USD/NOK7,79377,80027,79827,81367,7905-0,0012-0,02%07:31:19
USD/ILS3,50883,51123,51243,51263,5086-0,0024-0,07%07:31:28
XAU/USD1.312,821.313,241.311,171.313,161.309,78+1,86+0,14%07:31:29
XAG/USD17,30417,34417,32217,32917,270+0,002+0,01%07:31:29
USD/HUF256,48256,78256,86257,00256,33-0,23-0,09%07:31:10
USD/CZK21,719021,754521,760021,774021,7219-0,0232-0,11%07:31:26
USD/THB33,06433,07533,07833,10033,050-0,009-0,03%07:31:24
USD/AED3,67293,67313,67303,67313,67290,00000,00%07:31:28
USD/JOD0,70630,71130,70900,70970,7088-0,0002-0,03%07:31:20
USD/KWD0,30080,30180,30120,30140,3012+0,0001+0,03%07:31:20
USD/HKD7,80437,80697,80497,80627,8037+0,0007+0,01%07:31:24
USD/SAR3,74603,75443,75013,75103,7495+0,0001+0,00%07:31:20
USD/INR64,37864,39364,30564,44564,235+0,080+0,12%07:31:13
USD/KRW1.128,181.128,421.131,191.131,481.127,30-2,89-0,26%07:31:25
BRL/USD0,31890,31920,31900,31910,31890,00000,00%07:31:21
CAD/USD0,81410,81450,81400,81510,8129+0,0003+0,04%07:31:17
CHF/USD1,04061,04081,03881,04121,0379+0,0019+0,18%07:31:11
FJD/USD0,49290,49790,49870,49870,4947-0,0033-0,66%07:31:19
GHS/USD0,22430,22640,22530,22540,22530,00000,00%07:31:21
JPY/USD0,008970,008980,008960,008980,008960,000000,00%07:31:15
KYD/USD1,17671,22471,20061,20091,2006+0,0001+0,01%07:31:28
SGD/USD0,74260,74310,74220,74320,7419+0,0006+0,08%07:31:25
USD/ALL109,400113,570112,450112,450111,450-0,965-0,86%07:31:25
USD/AMD453,49503,53478,38478,51478,38+0,13+0,03%07:31:25
USD/ANG1,73801,82141,77991,77991,7793-0,0002-0,01%07:31:25
USD/ARS17,119517,129517,104717,128617,0915+0,0198+0,12%07:31:25
USD/AUD1,24651,24661,24841,25021,2460-0,0019-0,15%07:31:15
USD/BBD1,95952,04292,00142,00142,0006-0,0002-0,01%07:31:15
USD/BDT80,45983,46181,97581,97581,939-0,015-0,02%07:31:15
USD/BGN1,61851,63851,63061,63141,6273-0,0021-0,13%07:31:15
USD/BHD0,37480,37980,37730,37730,3770+0,0001+0,03%07:31:16
USD/BIF1.722,401.769,101.746,001.746,001.745,25-0,25-0,01%07:31:16
USD/BND1,32721,36891,34741,34811,3474+0,0007+0,05%07:31:28
USD/BOB6,79697,13056,91006,96376,9100+0,0537+0,78%07:31:16
USD/BRL3,13123,13783,13463,13593,1338-0,0001-0,00%07:31:28
USD/BSD0,99401,00560,99990,99990,9995-0,0001-0,01%07:31:16
USD/BWP10,053010,320010,187510,187510,1850-0,0010-0,01%07:31:16
USD/BZD1,97362,05702,01552,01552,0147-0,0002-0,01%07:31:16
USD/CLP624,60625,60625,40625,40625,06-0,30-0,05%07:31:30
USD/CNY6,56696,56736,58366,58696,5649-0,0164-0,25%07:31:18
USD/COP2.899,012.902,512.900,642.902,032.898,85+0,12+0,00%07:31:19
USD/CRC564,67588,02576,40576,40576,15-0,05-0,01%07:31:19
USD/CUP0,97481,02480,99990,99990,9996-0,0001-0,01%07:31:19
USD/DJF177,72177,72177,72177,72177,720,000,00%07:31:19
USD/DOP46,53947,87347,73047,73047,194-0,524-1,10%07:31:19
USD/DZD110,760111,590111,280111,290111,164-0,105-0,09%07:31:19
USD/EGP17,614017,655017,635017,643017,6280-0,0005-0,00%07:31:20
USD/ETB23,138023,554023,600023,600023,3385-0,2540-1,08%07:31:21
USD/EUR0,83240,83280,83370,83420,8320-0,0011-0,13%07:31:21
USD/FJD2,00842,02882,00532,02152,0053+0,0133+0,66%07:31:22
USD/GBP0,73980,73990,74050,74090,7390-0,0006-0,08%07:31:22
USD/GEL2,45502,49502,45502,47702,4550+0,0200+0,81%07:31:22
USD/GHS4,41714,45884,43004,43804,4300+0,0080+0,18%07:31:22
USD/GMD44,790047,130045,950047,050045,9500+0,0100+0,02%07:31:22
USD/GNF8.881,309.031,409.005,009.005,008.953,35-48,65-0,54%07:31:22
USD/GTQ7,12547,45897,29297,29297,2903-0,0007-0,01%07:31:22
USD/HNL22,968023,801023,400023,400023,3845-0,0155-0,07%07:31:22
USD/HRK6,22016,22516,23466,24156,2183-0,0120-0,19%07:31:22
USD/HTG62,16463,83263,00463,00462,982-0,006-0,01%07:31:22
USD/IDR13.259,013.273,013.258,013.272,013.257,0+8,0+0,06%07:31:22
USD/IQD1.142,801.192,801.183,001.183,001.167,50-15,20-1,28%07:31:22
USD/IRR33.159,0033.161,0033.160,0033.160,0033.160,00+0,00+0,00%07:31:25
USD/ISK105,600106,200106,060106,150105,840-0,160-0,15%07:31:13
USD/JMD128,930131,940130,459130,459130,390-0,024-0,02%07:31:25
USD/KES101,630104,960103,295103,395103,2550,0000,00%07:31:25
USD/KHR3.972,904.139,704.060,504.060,504.056,30-4,20-0,10%07:31:25
USD/KMF410,200410,700412,750412,750410,450-2,300-0,56%07:31:25
USD/KZT338,960343,960341,525341,525341,350-0,065-0,02%07:31:27
USD/LAK8.074,008.490,908.306,008.306,008.282,45-23,55-0,28%07:31:27
USD/LBP1.474,601.541,301.510,501.510,501.507,95-2,55-0,17%07:31:27
USD/LKR150,280156,110153,140153,195153,140+0,055+0,04%07:31:27
USD/LSL13,105013,489013,315013,315013,2970-0,0180-0,14%07:31:27
USD/LYD1,33201,38201,35501,35701,3550+0,0020+0,15%07:31:27
USD/MAD9,29239,34239,32469,33859,3135-0,0073-0,08%07:31:14
USD/MDL17,401017,902017,653517,653517,6485-0,0020-0,01%07:31:27
USD/MGA2.947,703.031,103.020,003.020,002.988,45-30,60-1,01%07:31:27
USD/MKD50,89651,64551,47551,47551,255-0,205-0,40%07:31:19
USD/MMK1.343,9001.380,6001.362,3501.362,3501.361,900-0,100-0,01%07:31:20
USD/MOP7,86978,20338,03728,03728,0345-0,0007-0,01%07:31:21
USD/MRO359,090370,770364,500364,930364,500+0,430+0,12%07:31:21
USD/MUR32,13034,63033,39833,40533,300-0,019-0,06%07:31:21
USD/MVR15,200015,600015,450015,460015,4000-0,0500-0,32%07:31:21
USD/MWK722,180728,850727,000727,000725,515-1,485-0,20%07:31:21
USD/MYR4,19054,19554,19254,19354,1900+0,0005+0,01%07:31:21
USD/NAD13,105013,489013,315013,315013,2970-0,0180-0,14%07:31:21
USD/NGN353,000362,000357,500357,500357,5000,0000,00%07:31:21
USD/NIO29,922030,756030,355030,355030,3290-0,0160-0,05%07:31:21
USD/NPR101,440104,280102,870102,870102,825-0,010-0,01%07:31:21
USD/NZD1,36701,36721,36681,36901,3620+0,0003+0,02%07:31:21
USD/OMR0,38380,38630,38500,38500,38490,00000,00%07:31:23
USD/PAB0,97901,02060,99990,99990,9996-0,0001-0,01%07:31:23
USD/PEN3,17793,31133,24603,24603,2446-0,0014-0,04%07:31:23
USD/PGK3,12733,26073,19653,19653,1929-0,0025-0,08%07:31:23
USD/PHP50,90350,92851,09351,09350,810-0,178-0,35%07:31:23
USD/PKR104,030106,700105,375105,375105,365-0,010-0,01%07:31:23
USD/PYG5.554,505.771,305.663,505.663,505.661,55-0,60-0,01%07:31:24
USD/QAR3,70003,72003,64093,71503,6409+0,0691+1,90%07:31:24
USD/RON3,82833,83333,83593,83803,8277-0,0051-0,13%07:31:24
USD/RSD98,91799,12599,17099,24098,905-0,149-0,15%07:31:11
USD/RUB58,130258,130258,119958,379457,9240+0,0103+0,02%19/09
USD/RWF832,510857,520835,000845,015835,000+10,015+1,20%07:31:24
USD/SCR12,717014,383013,548513,583513,5445+0,0015+0,01%07:31:24
USD/SDG6,63376,71716,67616,67616,6732-0,0007-0,01%07:31:27
USD/SOS557,00619,00587,00589,00587,00+1,00+0,17%07:31:27
USD/STD20.430,020.430,020.550,020.550,020.430,0-120,0-0,58%07:31:27
USD/SVC8,54788,94818,74898,74898,7464-0,0009-0,01%07:31:15
USD/SYP514,000516,000515,000515,000515,0000,0000,00%07:31:28
USD/SZL13,138013,471013,315013,315013,3010-0,0105-0,08%07:31:16
USD/TND2,44882,45882,43162,45872,4205+0,0222+0,91%07:31:16
USD/TTD6,62176,87196,74816,74816,7456-0,0013-0,02%07:31:16
USD/TWD30,11630,14630,13030,17030,094+0,001+0,00%07:31:16
USD/TZS2.202,902.286,302.245,302.245,302.243,85-0,70-0,03%07:31:16
USD/UAH25,865026,365026,120026,120026,1060-0,0050-0,02%07:31:16
USD/UGX3.559,803.634,903.597,653.597,653.596,40-0,30-0,01%07:31:26
USD/UYU28,400029,400028,865028,900028,8650+0,0350+0,12%07:31:26
USD/UZS8.045,308.103,608.091,008.091,008.072,45-16,55-0,20%07:31:26
USD/VEF9,970010,00009,995010,17059,9850-0,0100-0,10%07:31:26
USD/VND22.392,023.059,022.727,522.727,522.719,5-2,0-0,01%07:31:16
USD/VUV113,000117,000115,000115,000115,0000,0000,00%19/09
USD/XAF546,970546,970547,020547,020546,790-0,050-0,01%07:31:16
USD/XCD2,68822,71692,70262,70262,70260,00000,00%07:31:29
USD/XOF546,970546,970546,000546,970546,000+0,970+0,18%07:31:16
USD/XPF99,44699,44699,80099,80099,412-0,354-0,35%07:31:17
USD/YER250,000250,500250,375250,450250,250-0,125-0,05%07:31:17
USD/ZMK9,679,759,689,719,68+0,04+0,39%07:31:17
AED/USD0,27230,27230,27230,27230,27230,00000,00%07:31:01
ARS/USD0,058380,058420,058460,058500,05838-0,00010-0,17%07:31:02
CNY/USD0,15230,15230,15190,15230,1518+0,0004+0,26%07:31:05
DKK/USD0,16130,16140,16120,16150,1611+0,0002+0,12%07:31:07
HKD/USD0,12810,12820,12790,12830,1279+0,0002+0,16%07:31:07
ILS/USD0,28470,28500,28470,28500,2847+0,0001+0,04%07:31:08
MXN/USD0,056130,056140,056190,056200,05609-0,00010-0,18%07:31:10
NOK/USD0,12820,12830,12820,12840,12800,00000,00%07:31:10
PLN/USD0,28030,28080,28020,28070,2800+0,0004+0,14%07:31:13
RUB/USD0,017200,017200,017210,017260,017130,000000,00%07:31:14
SAR/USD0,26660,26670,26670,26670,26660,00000,00%07:31:15
SEK/USD0,12580,12590,12580,12590,1256+0,0001+0,08%07:31:15
TRY/USD0,28670,28680,28670,28690,2866+0,0001+0,03%07:31:17
TWD/USD0,033170,033210,033190,033230,033150,000000,00%07:31:18
VEF/USD0,100000,100300,100050,100150,09832+0,00010+0,10%07:31:19
ZAR/USD0,075090,075170,075070,075140,07500+0,00010+0,13%07:31:20
UYU/USD0,034010,035210,034640,034640,034610,000000,00%07:31:21
PYG/USD0,0001740,0001800,0001770,0001780,0001770,0000000,00%07:31:21
CLP/USD0,0015710,0016300,0015990,0016000,0015990,0000000,00%07:31:21
COP/USD0,0003440,0003450,0003440,0003450,0003440,0000000,00%07:31:21
PEN/USD0,30200,31470,30810,30830,3081+0,0003+0,10%07:31:21
NIO/USD0,032510,033420,032950,032980,032950,000000,00%07:31:21
BOB/USD0,14030,14720,14470,14470,1437-0,0010-0,69%07:31:21
KRW/USD0,0008860,0008870,0008840,0008870,0008840,0000000,00%07:31:21
EGP/USD0,056620,056810,056710,056730,056680,000000,00%07:31:21
BTC/USD3.826,93.836,23.888,84.042,13.820,6-52,5-1,35%07:31:16
BTC/USD3.829,23.830,73.911,03.945,93.821,4-81,7-2,09%07:31:13
GAU/USD42,20642,22642,15542,22042,110+0,061+0,14%07:31:31
BTC/USD3.830,23.852,03.883,24.060,63.643,7-1,4-0,04%07:31:17
LTC/USD50,53050,89052,51054,80049,799-1,980-3,77%07:31:16
BTC/USD3.819,03.826,63.880,03.979,93.761,0-61,0-1,57%07:31:18
USD/BYN1,93401,94241,93841,93841,9379-0,0002-0,01%07:31:22
LTC/USD51,27051,30053,00053,41051,130-1,700-3,21%07:31:14
USD/MZN60,7161,8961,3261,3261,30-0,02-0,03%07:31:26
INR/USD0,015530,015530,015550,015570,015520,000000,00%07:31:22
BTC/USD3.834,23.837,33.892,24.040,03.829,0-58,1-1,49%07:31:08
LTC/USD51,53751,55252,58057,10050,926-1,043-1,98%07:31:08
JOD/USD1,40591,41581,41051,41091,4091+0,0004+0,03%07:31:18
KWD/USD3,30693,33033,32013,32013,3183-0,0014-0,04%07:31:22
USD/AZN1,67001,70101,68551,70091,68550,00000,00%07:31:19
USD/CNH6,56766,56776,58486,58506,5667-0,0171-0,26%07:29:14
USD/KGS68,464368,464368,429768,464368,4297+0,0346+0,05%07:31:19
USD/TJS8,69918,90768,80428,80428,8018-0,0008-0,01%07:31:19
USD/RUB58,079458,149458,114658,131058,0140-0,0002-0,00%07:31:20
USD/JPY RTS111,60111,60111,73111,81111,27+0,04+0,03%19/09
USD/CHF RTS0,96300,96300,96030,96480,9597+0,0012+0,12%19/09
MYR/USD0,23840,23870,23850,23870,23850,00000,00%07:31:20
UAH/USD0,037930,038660,038290,038310,038290,000000,00%07:31:22
HUF/USD0,0038940,0038990,0038930,0039010,0038910,0000000,00%07:31:22
ETH/USD277,86277,87282,63292,58275,00-4,83-1,71%07:31:08
ETH/USD276,95277,85282,70286,00276,58-4,45-1,57%07:31:14
XRP/USD0,181000,181500,184500,191000,18100-0,00348-1,89%07:31:16
BTC/USD3.831,13.835,03.898,14.035,03.830,0-67,0-1,72%07:31:29
ETH/USD277,08278,06283,01292,71275,10-5,93-2,10%07:31:29
XRP/USD0,180500,181990,184610,191000,18051-0,00263-1,42%07:31:29
LTC/USD51,38151,55652,65455,90050,100-1,098-2,08%07:31:29
DASH/USD316,60318,54324,98330,58312,00-8,38-2,58%07:31:30
XRP/USD0,180730,181380,184910,186360,18042-0,00351-1,90%07:31:19
DASH/USD317,44319,05326,84327,18315,33-10,93-3,34%07:31:20
BTC/USD3.850,03.850,03.905,94.049,03.850,0-55,9-1,43%07:31:18
ETH/USD278,28278,29282,87292,99275,25-4,58-1,62%07:31:19
LTC/USD51,73051,74052,88055,92051,110-1,140-2,16%07:31:20
XRP/USD0,180700,180900,185170,190980,18047-0,00427-2,31%07:31:09
DASH/USD317,48318,00324,46329,91311,36-6,46-1,99%07:31:09
ETC/USD11,140111,157011,540011,857211,1400-0,3999-3,47%07:31:30
LTC/USD51,38051,60052,42055,80050,000-0,820-1,56%07:31:16
XMR/USD93,3293,5497,84100,0092,50-4,29-4,39%07:31:05
ZEC/USD183,65184,00187,05195,00182,00-3,40-1,82%07:31:05
ETH/USD279,76280,38284,04289,15278,89-3,99-1,40%07:31:14
LTC/USD51,35751,75953,11056,18351,325-1,352-2,55%07:31:15
EOS/USD0,614900,618700,646350,697390,61170-0,03145-4,87%07:31:09
XMR/USD93,0493,5098,9999,0793,00-5,49-5,55%07:31:22
XMR/USD93,0493,4598,05100,3192,37-4,60-4,69%07:30:59
ETC/USD11,150011,153011,500011,900011,1500-0,3500-3,04%07:31:01
ETC/USD11,181011,245011,550011,589011,1670-0,2990-2,59%07:31:25
ZEC/USD184,62186,45187,85192,02184,56-3,29-1,75%07:31:25
BTC/USD3.832,83.863,03.942,84.006,03.863,0-79,8-2,02%07:31:15
DASH/USD321,95323,77323,01322,91314,30+0,76+0,24%07:31:17
BCH/USD497,90502,50531,50532,20485,40-31,70-5,96%07:31:27
BTC/USD3.849,03.850,03.893,54.039,53.815,0-44,5-1,14%07:31:21
ETH/USD277,73278,00282,80294,50272,42-4,80-1,70%07:31:22
BCH/USD499,00505,00531,00550,00451,10-32,00-6,03%07:31:22
LTC/USD51,30051,76052,70055,75950,780-0,940-1,78%07:31:23
XRP/USD0,181000,182000,184030,191010,18100-0,00203-1,10%07:31:24
ETC/USD11,101411,217011,575411,849011,1014-0,3564-3,08%07:31:24
DASH/USD315,45318,00330,67331,50311,43-12,67-3,83%07:31:25
ZEC/USD183,60184,00189,30192,42183,30-5,70-3,01%07:31:25
XMR/USD92,3393,9997,42100,9391,32-3,43-3,52%07:31:26
IOT/USD0,546500,546690,559650,589810,54100-0,01315-2,35%07:31:01
ZEC/USD183,07184,41188,50192,43181,31-4,93-2,62%07:31:01
IDR/USD0,007540,007540,007540,007560,007530,000000,00%07:31:22
ANS/USD19,72819,79020,00021,83618,879-0,210-1,05%07:31:27
BCH/USD494,86496,06528,73549,00454,22-36,62-6,93%07:31:02
BCH/USD522,27549,99506,96549,99478,29+43,03+8,49%07:31:19
USDT/USD1,001501,003801,004401,004601,00110-0,00040-0,04%07:31:29
BTC/USD3.952,03.973,93.982,04.098,03.925,5-30,0-0,75%07:31:19
ETH/USD286,00287,00287,84296,00282,22-0,84-0,29%07:31:28
DASH/USD327,37328,69329,74333,00314,00-1,28-0,39%07:31:29
LTC/USD52,84153,32553,80056,30052,810-0,475-0,88%07:31:30
ETH/USD276,96278,38283,32292,33275,87-5,67-2,00%07:31:23
LTC/USD51,02351,44552,78357,08351,001-1,464-2,77%07:31:23
ZEC/USD184,00184,69189,08192,87184,00-4,91-2,60%07:31:23
XMR/USD93,2493,9597,99100,4992,79-4,51-4,60%07:31:23
EOS/USD0,618000,624170,651850,689790,61810-0,03336-5,12%07:31:23
DASH/USD315,51319,24325,55330,00311,56-6,92-2,13%07:31:23
XEM/USD0,231870,237020,238320,248790,22968-0,00174-0,73%07:31:24
BCH/USD490,84496,93527,57548,10452,39-32,77-6,21%07:31:24
BTC/USD3.826,83.842,43.900,04.033,83.828,8-70,0-1,79%07:31:24
ZEC/USD188,80190,47191,70192,10187,00-2,90-1,51%07:31:22
QTUM/USD8,78188,85759,01379,43068,7818-0,2319-2,57%07:31:26
WAVES/USD4,01614,04594,19594,27814,0217-0,1649-3,93%07:31:26
ETH/USD277,55277,63282,62292,98275,58-5,07-1,79%07:31:16
BTC/USD3.820,03.832,63.910,04.032,03.820,0-90,0-2,30%07:31:02
ETH/USD275,81278,00284,00294,99277,00-7,00-2,46%07:31:03
BTC/USD3.861,83.879,03.938,04.033,63.860,6-59,0-1,50%07:31:27
ETH/USD279,55280,10284,00293,64277,07-4,17-1,47%07:31:27
LSK/USD6,51006,67006,50006,88006,5000+0,0100+0,15%07:31:28
BCH/USD494,00494,00530,00549,00455,00-36,00-6,79%07:31:07
OMG/USD9,25909,26009,933010,68209,2550-0,6730-6,78%07:31:02
OMG/USD9,49269,56009,881410,58009,5000-0,3814-3,86%07:31:27
NXT/USD0,065900,066080,069000,072870,06550-0,00310-4,49%07:31:10
XLM/USD0,0113100,0114510,0118940,0126080,011300-0,000583-4,90%07:31:10
REP/USD18,000018,299318,400018,846617,7500-0,4000-2,17%07:31:11
DOGE/USD0,0008150,0008310,0008760,0009200,000831-0,0000450,00%07:31:25
MAID/USD0,519800,550280,567270,579280,52142-0,03912-6,90%07:31:26
BCN/USD0,0012910,0013000,0013110,0013820,001294-0,0000160,00%07:31:26
NXT/USD0,065500,066640,069120,072880,06559-0,00312-4,51%07:31:26
TNT/USD0,090500,091020,092860,107610,08531-0,00236-2,54%07:31:28
ADX/USD0,553210,558750,580180,619580,55598-0,02420-4,17%07:31:28
DNT/USD0,0403500,0409980,0403920,0430500,039791+0,000282+0,70%07:31:28
PAY/USD1,8503711,8670621,9764062,1373871,850371-0,126035-6,38%07:31:28
GNT/USD0,2593550,2612420,2629880,2693390,259684-0,003304-1,26%07:31:28
ZRX/USD0,200160,203370,204620,224020,20016-0,00285-1,39%07:31:19
STX/USD0,584310,593700,636590,682590,58431-0,04759-7,48%07:31:28
MCO/USD8,492058,529469,2251010,053408,15552-0,71434-7,74%07:31:20
BCH/USD504,39507,81534,60548,07458,42-30,83-5,77%07:31:20
LTC/USD51,5249451,6382952,9595555,9592151,58162-1,37793-2,60%07:31:20
ICN/USD1,489121,501051,558791,678871,47359-0,06370-4,09%07:31:29
EOS/USD0,630530,634360,658640,690760,63053-0,02620-3,98%07:31:29
BAT/USD0,209220,210640,216340,231480,20876-0,00641-2,96%07:31:29
WINGS/USD0,629780,635210,639990,671990,62978-0,00750-1,17%07:31:29
TKN/USD1,458901,471761,458611,548291,45221+0,00672+0,46%07:31:20
GNO/USD108,82209109,43676111,79057116,36254108,82209-2,66115-2,38%07:31:29
CVC/USD0,380780,383910,398270,416680,37987-0,01592-4,00%07:31:20
SNGLS/USD0,186140,187330,188400,188940,17143-0,00167-0,88%07:31:20
MLN/USD61,9202262,4414463,4339568,1469762,03174-1,25311-1,98%07:31:20
STORJ/USD0,453380,457280,460400,496580,44615-0,00702-1,53%07:31:30
REP/USD18,3145918,4834718,2726518,8082918,19061+0,04194+0,23%07:31:30
DASH/USD321,17323,29324,72327,22317,82-1,42-0,44%07:31:20
DGD/USD71,33834871,74501871,89433373,20694070,883286-0,352650-0,49%07:31:30
EDG/USD0,8630960,8702920,7788660,9661820,754000+0,087828+11,28%07:31:21
MGO/USD0,5228320,5270230,5088390,5306670,490983+0,016088+3,16%07:31:30
CFI/USD0,1730400,1743180,1724330,2039560,167175+0,001381+0,80%07:31:21
ANT/USD1,8050481,8198791,8508351,9552681,808838-0,038371-2,07%07:31:21
BNT/USD2,0861632,1070772,1280222,2250712,084164-0,031402-1,48%07:31:21
SNT/USD0,0240320,0242390,0244040,0260510,023982-0,000269-1,10%07:31:31
1ST/USD0,3315670,3329520,3587160,3835590,331567-0,026457-7,38%07:31:31
RLC/USD0,5213210,5259020,5272780,5382750,501402-0,003667-0,70%07:31:21
XPT/USD914,80917,40910,15917,95910,15+5,95+0,65%07:30:11
XPD/USD955,90956,60952,75957,20951,80+3,50+0,37%07:31:27
WTI/USD49,7649,7949,8449,9249,77-0,07-0,14%07:31:24
STRAT/USD4,70005,10004,94005,44004,7000-0,1600-3,24%07:31:27
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail