x
Breaking news
0

Wisselkoersen Valuta

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 SymboolBiedLaatOpenHoogLaag+/-+/- %Tijd
EUR/USD38,320038,40001,17781,18121,1749-0,0029-0,25%15/12
GBP/USD1,33211,33231,34321,34471,3302-0,0110-0,82%15/12
USD/JPY112,59112,61112,39112,75112,03+0,21+0,19%15/12
USD/CHF0,99040,99060,98910,99340,9874+0,0014+0,14%15/12
AUD/USD0,76460,76480,76670,76940,7638-0,0020-0,26%15/12
USD/CAD1,28641,28661,27901,28941,2714+0,0075+0,59%15/12
NZD/USD0,69930,69940,69840,70340,6979+0,0010+0,14%15/12
USD/ZAR13,065613,121913,509913,526613,0815-0,4161-3,08%15/12
USD/TRY3,85543,86783,88603,88833,8523-0,0244-0,63%15/12
BTC/USD18.500,318.517,017.685,618.517,017.488,0+831,4+4,70%15:39:05
USD/MXN19,107619,125819,129719,181919,0762-0,0130-0,07%15/12
USD/PLN3,57113,58843,58633,58993,5695-0,0066-0,18%15/12
USD/SEK8,49228,51398,43818,52058,4188+0,0649+0,77%15/12
USD/SGD1,34741,34991,34561,34901,3453+0,0031+0,23%15/12
USD/DKK6,33296,33926,32126,33616,3024+0,0149+0,24%15/12
USD/NOK8,38008,39758,29808,40508,2714+0,0908+1,09%15/12
USD/ILS3,50523,52203,52073,53383,5108-0,0070-0,20%15/12
XAU/USD1.255,071.255,341.252,721.261,881.252,72+2,48+0,20%15/12
XAG/USD16,03316,05815,89516,08615,895+0,151+0,95%15/12
USD/HUF266,97267,67266,88267,54265,39+0,44+0,16%15/12
USD/CZK21,838321,883221,819921,861721,7447+0,0408+0,19%15/12
USD/THB32,50032,52032,51032,58032,4720,0000,00%15/12
USD/AED3,67283,67303,67293,67313,67290,00000,00%15/12
USD/JOD0,70650,71150,70900,70900,70890,00000,00%15/12
USD/KWD0,30140,30240,30190,30220,30190,00000,00%15/12
USD/HKD7,81007,81487,80877,81527,8076+0,0037+0,05%15/12
USD/SAR3,74523,75373,75003,75233,7434-0,0005-0,01%15/12
USD/INR64,06564,08564,28564,34164,000-0,210-0,33%15/12
USD/KRW1.088,381.090,381.089,091.091,451.086,58+0,29+0,03%15/12
BRL/USD0,30340,30370,29920,30360,2990+0,0043+1,44%15/12
CAD/USD0,77710,77730,78170,78540,7751-0,0045-0,58%15/12
CHF/USD1,00901,00971,01171,01301,0066-0,0024-0,24%15/12
FJD/USD0,47960,48190,48720,48720,4779-0,0064-1,31%15/12
GHS/USD0,22070,22280,22260,22260,2215-0,0008-0,36%15/12
JPY/USD0,008880,008890,008900,008930,008870,000000,00%15/12
KYD/USD1,17571,22451,20101,20101,1953-0,0009-0,07%15/12
SGD/USD0,74130,74150,74310,74340,7412-0,0017-0,23%15/12
USD/ALL113,150113,750113,060113,450112,930+0,390+0,34%15/12
USD/AMD482,36482,36482,74483,88482,36-0,38-0,08%15/12
USD/ANG1,74311,82791,78441,79291,7844+0,0011+0,06%15/12
USD/ARS17,505517,515517,430517,622517,4260+0,0800+0,46%15/12
USD/AUD1,30771,30861,30451,30931,2997+0,0037+0,28%15/12
USD/BBD1,95982,04462,00072,01042,0007+0,0016+0,08%15/12
USD/BDT82,95083,00082,97583,34282,6280,0000,00%15/12
USD/BGN1,65701,66981,66091,66401,6561+0,0026+0,16%15/12
USD/BHD0,37440,37950,37700,37730,3765-0,0001-0,03%15/12
USD/BIF1.750,001.790,001.771,001.771,001.756,30-1,00-0,06%15/12
USD/BND1,34731,34821,34701,35341,3458+0,0008+0,06%15/12
USD/BOB6,86006,96006,91006,94056,91000,00000,00%15/12
USD/BRL3,29363,29663,34193,34403,2942-0,0468-1,40%15/12
USD/BSD0,99441,00620,99961,00440,9996+0,0007+0,07%15/12
USD/BWP10,237510,356510,268510,318010,2685+0,0285+0,28%15/12
USD/BZD1,96822,05302,00922,01892,0092+0,0015+0,07%15/12
USD/CLP636,30637,30638,70648,04635,10-1,90-0,30%15/12
USD/CNY6,59796,59996,60806,61276,5984-0,0091-0,14%15/12
USD/COP2.998,003.001,002.996,003.020,252.992,14+3,50+0,12%15/12
USD/CRC553,60577,34565,04567,80565,04+0,43+0,08%15/12
USD/CUP0,97491,02581,00001,00481,0000+0,0003+0,03%15/12
USD/DJF177,72177,72177,72177,72177,720,000,00%15/12
USD/DOP48,12048,22048,16048,57248,160+0,010+0,02%15/12
USD/DZD114,800115,650115,365115,472115,225-0,140-0,12%15/12
USD/EGP17,840017,900017,857517,875017,8100+0,0125+0,07%15/12
USD/ETB27,170027,970027,160027,570027,1600+0,4100+1,51%15/12
USD/EUR0,85100,85120,84910,85110,8466+0,0020+0,24%15/12
USD/FJD2,07512,08492,06662,09252,0526+0,0134+0,65%15/12
USD/GBP0,75050,75080,74450,75160,7436+0,0061+0,82%15/12
USD/GEL2,52002,56002,55502,56502,5400-0,0150-0,59%15/12
USD/GHS4,50004,52004,51504,51504,5100-0,0050-0,11%15/12
USD/GMD47,170047,870047,500047,550047,4500+0,0200+0,04%15/12
USD/GNF8.905,009.105,009.000,009.067,859.000,00+5,00+0,06%15/12
USD/GTQ7,18257,52177,34737,38267,3473+0,0048+0,07%15/12
USD/HNL23,490023,610023,590023,738023,5500-0,0400-0,17%15/12
USD/HRK6,41066,41496,40686,42096,3877+0,0060+0,09%15/12
USD/HTG63,06564,76163,87164,17863,871+0,042+0,07%15/12
USD/IDR13.568,013.582,013.560,013.592,013.552,5+15,0+0,11%15/12
USD/IQD1.180,001.186,001.183,501.197,301.183,00-0,50-0,04%15/12
USD/IRR34.298,0034.300,0034.299,0034.299,0034.299,00+0,00+0,00%15/12
USD/ISK105,080105,680105,280105,820105,120+0,100+0,10%15/12
USD/JMD124,626125,710125,312125,860125,168-0,144-0,12%15/12
USD/KES101,480104,880103,300103,555103,135-0,120-0,12%15/12
USD/KHR4.021,004.049,004.035,004.056,354.035,000,000,00%15/12
USD/KMF418,400419,200417,350418,800417,350+1,450+0,35%15/12
USD/KZT335,510336,510332,670336,740332,670+3,340+1,00%15/12
USD/LAK8.315,008.330,008.321,008.360,758.320,00+1,50+0,02%15/12
USD/LBP1.513,001.515,001.513,501.522,701.512,82+0,50+0,03%15/12
USD/LKR153,060153,240153,200153,875153,100-0,050-0,03%15/12
USD/LSL13,480013,490013,525013,525013,4450-0,0400-0,30%15/12
USD/LYD1,36001,37001,36501,37591,36000,00000,00%15/12
USD/MAD9,44859,49859,46259,47509,4434+0,0110+0,12%15/12
USD/MDL16,856017,364017,153517,236017,1100-0,0435-0,25%15/12
USD/MGA3.225,003.255,003.235,003.244,303.235,00+5,00+0,15%15/12
USD/MKD52,03052,73052,29552,38552,085+0,085+0,16%15/12
USD/MMK1.338,7001.376,0001.363,0001.369,5001.357,350-5,650-0,41%15/12
USD/MOP7,87818,21728,04018,07868,0401+0,0076+0,09%15/12
USD/MRO353,000359,000355,500356,870355,405+0,500+0,14%15/12
USD/MUR32,73235,28434,02034,20033,744-0,012-0,04%15/12
USD/MVR15,200015,600015,410015,410015,4000-0,0100-0,06%15/12
USD/MWK710,000740,000726,000728,710725,000-1,000-0,14%15/12
USD/MYR4,07804,08104,07754,08954,0755+0,0020+0,05%15/12
USD/NAD13,160013,490013,485013,485013,2163-0,1600-1,19%15/12
USD/NGN358,000363,000360,500360,500360,0000,0000,00%15/12
USD/NIO30,650030,950030,900030,961030,8000-0,1000-0,32%15/12
USD/NPR101,050103,930102,945103,435102,490-0,455-0,44%15/12
USD/NZD1,43021,43141,43201,43271,4217-0,0012-0,08%15/12
USD/OMR0,38410,38670,38510,38550,3848+0,0003+0,08%15/12
USD/PAB0,97911,02150,99961,00440,9996+0,0008+0,08%15/12
USD/PEN3,24203,24403,24303,27233,24140,00000,00%15/12
USD/PGK3,24153,25103,24503,24643,2176+0,0012+0,04%15/12
USD/PHP50,38550,54550,42550,55850,355+0,040+0,08%15/12
USD/PKR109,700110,000109,800110,285109,800+0,050+0,05%15/12
USD/PYG5.525,605.746,005.663,405.690,555.635,80-27,60-0,49%15/12
USD/QAR3,64003,65003,64003,64503,6400+0,0050+0,14%15/12
USD/RON3,93283,94283,93273,93883,9236+0,0051+0,13%15/12
USD/RSD100,810101,020101,225101,375100,585-0,310-0,31%15/12
USD/RUB58,800958,800958,755659,021758,7269+0,0453+0,08%15/12
USD/RWF837,000863,000850,000862,145850,0000,0000,00%15/12
USD/SCR13,076014,778013,414513,929513,4130+0,5125+3,82%15/12
USD/SDG6,63646,72126,67386,70636,6738+0,0050+0,07%15/12
USD/SOS559,00629,00592,00594,00592,00+2,00+0,34%15/12
USD/STD20.500,021.100,020.900,021.012,520.771,0-100,0-0,48%15/12
USD/SVC8,54918,95618,74618,78878,7461+0,0065+0,07%15/12
USD/SYP514,000516,000515,000515,000515,0000,0000,00%15/12
USD/SZL13,500013,500013,495013,520013,3425+0,0050+0,04%15/12
USD/TND2,49552,50552,52412,52972,4696-0,0236-0,94%15/12
USD/TTD6,74496,75596,75046,75986,73200,00000,00%15/12
USD/TWD29,96129,99130,00530,01329,930-0,029-0,10%15/12
USD/TZS2.238,402.250,002.239,902.248,902.238,55+4,30+0,19%15/12
USD/UAH27,282527,782527,029027,675027,0290+0,5035+1,86%15/12
USD/UGX3.581,903.658,203.618,353.635,953.618,35+1,70+0,05%15/12
USD/UYU28,780028,980028,940029,082528,8800-0,0600-0,21%15/12
USD/UZS8.090,008.150,008.118,508.127,758.094,45+1,50+0,02%15/12
USD/VEF9,970010,00009,995010,97669,9850-0,0100-0,10%15/12
USD/VND22.682,522.752,522.715,022.815,522.715,0+2,5+0,01%15/12
USD/VUV113,000117,000115,000115,000115,0000,0000,00%14/12
USD/XAF556,110556,110554,500557,160554,500+1,610+0,29%15/12
USD/XCD2,68822,71692,70262,70262,70260,00000,00%15/12
USD/XOF578,000585,000580,500581,500556,120+1,000+0,17%15/12
USD/XPF101,500102,250101,500101,875101,110+0,375+0,37%15/12
USD/YER249,700250,700250,250250,250250,200-0,050-0,02%15/12
USD/ZMK9,9410,029,779,989,77+0,21+2,12%15/12
AED/USD0,27230,27230,27230,27230,27230,00000,00%15/12
ARS/USD0,057090,057130,057360,057390,05677-0,00030-0,52%15/12
CNY/USD0,15150,15160,15130,15160,1513+0,0002+0,13%15/12
DKK/USD0,15780,15790,15820,15870,1578-0,0003-0,19%15/12
HKD/USD0,12800,12810,12810,12810,12800,00000,00%15/12
ILS/USD0,28390,28530,28400,28480,2830+0,0006+0,21%15/12
MXN/USD0,052280,052310,052280,052410,052130,000000,00%15/12
NOK/USD0,11930,11940,12050,12090,1190-0,0012-1,00%15/12
PLN/USD0,27900,27950,27880,28010,2786+0,0004+0,14%15/12
RUB/USD0,017010,017010,017020,017030,016940,000000,00%15/12
SAR/USD0,26640,26700,26670,26710,26650,00000,00%15/12
SEK/USD0,11740,11770,11850,11880,1174-0,0009-0,76%15/12
TRY/USD0,25860,25940,25730,25950,2572+0,0017+0,66%15/12
TWD/USD0,033340,033380,033330,033410,033320,000000,00%15/12
VEF/USD0,100000,100300,100050,100150,09110+0,00010+0,10%15/12
ZAR/USD0,076210,076540,074020,076420,07400+0,00240+3,24%15/12
UYU/USD0,034020,035240,034560,034630,03440+0,00010+0,29%15/12
PYG/USD0,0001740,0001810,0001770,0001780,0001760,0000000,00%15/12
CLP/USD0,0015690,0015720,0015660,0015750,0015440,0000000,00%15/12
COP/USD0,0003330,0003340,0003340,0003340,0003310,0000000,00%15/12
PEN/USD0,30830,30850,30840,30850,30560,00000,00%15/12
NIO/USD0,032310,032630,032360,032470,03231+0,00010+0,31%15/12
BOB/USD0,14370,14580,14470,14480,14420,00000,00%15/12
KRW/USD0,0009170,0009190,0009180,0009200,0009170,0000000,00%15/12
EGP/USD0,055870,056060,055980,056010,055940,000000,00%15/12
BTC/USD18.392,618.396,017.478,018.447,017.111,0+918,0+5,25%15:39:04
BTC/USD18.503,518.515,017.500,018.515,017.343,0+1.015,0+5,80%15:38:55
GAU/USD40,34840,36840,27640,57040,276+0,082+0,20%15/12
BTC/USD18.500,018.797,317.554,818.677,017.554,8+1.122,2+6,39%15:39:02
LTC/USD302,61307,07299,88323,02291,00+7,19+2,40%15:39:04
BTC/USD18.785,018.855,117.900,018.807,717.600,0+907,7+5,07%15:39:06
USD/BYN2,02242,03092,02432,03402,0243+0,0024+0,12%15/12
LTC/USD299,30301,11295,92307,91292,19+5,19+1,75%15:38:55
USD/MZN59,1460,3059,7959,7959,72-0,07-0,11%15/12
INR/USD0,015600,015610,015560,015630,01554+0,00010+0,64%15/12
BTC/USD18.428,018.440,017.569,518.545,017.050,0+865,5+4,93%15:39:00
LTC/USD297,10297,31295,55317,90288,00+1,55+0,52%15:39:00
JOD/USD1,40551,41541,41051,41071,41050,00000,00%15/12
KWD/USD3,30053,32383,31273,31273,3091-0,0005-0,02%15/12
USD/AZN1,67501,70401,68951,70211,68950,00000,00%15/12
USD/CNH6,60126,60966,60696,61296,6012-0,0015-0,02%15/12
USD/KGS69,747569,747569,747169,747569,7471+0,0004+0,00%15/12
USD/TJS8,71178,92378,81128,85408,8112+0,0066+0,07%15/12
USD/RUB58,801958,871958,861059,036058,6520-0,0241-0,04%15/12
USD/JPY RTS112,58112,58112,26112,73112,04+0,30+0,27%15/12
USD/CHF RTS0,99050,99050,98850,99340,9874+0,0029+0,29%15/12
MYR/USD0,24500,24520,24530,24540,2445-0,0001-0,04%15/12
UAH/USD0,035990,036650,037000,037000,03614-0,00070-1,89%15/12
HUF/USD0,0037370,0037460,0037470,0037680,0037380,0000000,00%15/12
ETH/USD685,50685,51677,74711,96671,15+7,76+1,15%15:38:50
ETH/USD689,00689,08675,00710,00668,21+14,04+2,08%15:38:55
XRP/USD0,759000,759890,733620,821450,71732+0,02538+3,46%15:39:04
BTC/USD18.438,018.440,017.540,018.500,817.201,0+898,0+5,12%15:38:57
ETH/USD685,10686,78677,59710,01672,00+9,19+1,36%15:38:58
XRP/USD0,760000,760000,737440,825000,72000+0,02256+3,06%15:38:58
LTC/USD297,00297,89295,45315,40288,03+1,55+0,52%15:38:58
DASH/USD901,00906,23893,00918,76866,86+8,00+0,90%15:38:58
XRP/USD0,765040,772050,748980,835000,74000+0,01606+2,14%15:38:01
DASH/USD905,88910,32886,00918,30885,91+19,88+2,24%15:38:05
BTC/USD18.639,518.639,517.738,718.699,517.500,0+900,9+5,08%15:38:43
ETH/USD700,99701,00693,50735,00674,68+7,49+1,08%15:39:01
LTC/USD306,31306,32303,79322,97293,01+2,52+0,83%15:38:43
XRP/USD0,761000,761010,735890,819600,72010+0,02411+3,28%15:39:00
DASH/USD902,19904,79892,00919,98864,13+10,18+1,14%15:38:20
ETC/USD34,40034,50031,42037,75029,600+3,080+9,80%15:38:58
LTC/USD297,01297,91295,26317,90286,71+2,66+0,90%15:39:04
XMR/USD318,00320,00310,20329,29302,00+9,80+3,16%15:38:59
ZEC/USD470,00470,00461,95491,80448,00+8,05+1,74%15:38:59
ETH/USD684,11688,12683,12709,83673,48+5,01+0,73%15:38:59
LTC/USD295,81299,84297,68314,27289,98+2,30+0,77%15:38:59
EOS/USD8,61208,61937,93229,30007,5000+0,6871+8,66%15:39:00
XMR/USD322,24323,00309,44327,50309,04+13,56+4,38%15:38:11
XMR/USD319,07319,96309,20333,73303,77+9,87+3,19%15:39:00
ETC/USD34,50134,50731,51037,78029,336+2,991+9,49%15:39:00
ETC/USD34,75634,90731,34337,70030,368+3,412+10,89%15:38:15
ZEC/USD471,15471,67462,30490,00460,56+9,31+2,01%15:38:15
BTC/USD18.424,018.505,017.651,018.500,017.234,7+855,0+4,84%15:38:37
DASH/USD895,02901,57886,45903,71851,96+15,12+1,71%15:38:59
BCH/USD1.776,01.776,91.789,11.851,01.743,5-11,4-0,64%15:38:21
BTC/USD18.458,518.468,017.528,718.496,717.221,0+931,3+5,31%15:38:40
ETH/USD687,00688,76678,99710,00665,50+8,01+1,18%15:38:40
BCH/USD1.762,21.775,91.780,01.860,01.711,0-4,1-0,23%15:38:40
LTC/USD298,00298,79295,40314,10287,00+3,39+1,15%15:38:42
XRP/USD0,758000,760040,737300,816000,72000+0,02274+3,08%15:38:42
ETC/USD34,37034,55031,39738,00029,500+3,153+10,04%15:38:43
DASH/USD905,00908,00890,99918,00867,10+17,01+1,91%15:38:43
ZEC/USD467,00471,90463,76490,06450,00+3,24+0,70%15:38:43
XMR/USD318,68318,68311,00330,00305,00+7,68+2,47%15:38:44
IOT/USD3,56343,56913,89774,04383,5000-0,3255-8,35%15:38:50
ZEC/USD470,64471,97464,66491,90446,99+5,97+1,28%15:38:50
IDR/USD0,007360,007370,007370,007380,007350,000000,00%15/12
ANS/USD47,60047,60047,81051,90045,133-0,189-0,40%15:38:46
BCH/USD1.762,81.764,01.799,61.868,01.697,1-35,6-1,98%15:38:50
BCH/USD1.786,01.823,01.744,61.797,61.732,7+78,4+4,50%15:39:00
USDT/USD1,006801,006901,002001,009901,00200+0,00490+0,49%15:38:22
BTC/USD18.485,018.500,017.649,918.500,017.240,0+850,1+4,82%15:38:58
ETH/USD684,04686,99680,99700,00669,81+6,00+0,88%15:38:59
DASH/USD901,50906,59889,23915,00876,02+12,27+1,38%15:39:00
LTC/USD297,50299,25298,69311,00287,00-1,19-0,40%15:39:00
ETH/USD676,43676,85674,74708,47665,94+1,93+0,29%15:39:04
LTC/USD292,96293,11294,02313,28284,80-1,05-0,36%15:38:54
ZEC/USD462,60464,23461,42491,50446,89+2,13+0,46%15:39:04
XMR/USD318,00318,57307,57326,42302,26+10,69+3,48%15:39:04
EOS/USD8,49708,60007,87029,16667,5586+0,6315+8,02%15:38:54
DASH/USD890,00892,71891,58914,65865,50-0,52-0,06%15:39:05
XEM/USD0,635140,640730,583930,711370,56472+0,05517+9,45%15:39:05
BCH/USD1.736,01.737,11.794,21.864,91.697,2-58,0-3,23%15:38:55
BTC/USD18.162,118.175,617.448,618.211,917.136,2+713,3+4,09%15:38:55
ZEC/USD465,22469,35460,37483,28450,82+4,85+1,05%15:39:01
QTUM/USD0,00000,000014,816914,816914,8169+0,0000+0,00%15:39:02
WAVES/USD13,245113,359313,158213,957613,1582+0,2011+1,53%15:39:02
ETH/USD684,81687,24676,36711,77661,86+10,91+1,61%15:39:04
BTC/USD18.381,018.398,017.516,818.479,017.190,0+881,2+5,03%15:37:38
ETH/USD682,11682,45673,75712,00668,67+8,36+1,24%15:37:39
BTC/USD18.321,818.352,017.474,218.323,117.000,0+847,6+4,85%15:38:52
ETH/USD680,16684,38672,57698,85662,94+7,59+1,13%15:39:02
LSK/USD9,910010,100010,000010,45009,0300+0,0800+0,80%15:38:58
BCH/USD1.758,81.760,01.799,01.868,01.705,7-39,0-2,17%15:39:01
OMG/USD13,521013,642011,689015,450010,4310+1,8220+15,59%15:39:00
OMG/USD13,424213,536911,457814,730410,3035+2,0791+18,15%15:39:02
NXT/USD0,683500,684000,678600,701240,65800+0,00490+0,72%15:38:33
XLM/USD0,204400,205000,193160,214170,17976+0,01184+6,13%15:39:05
REP/USD39,59240,40036,21843,33435,250+3,382+9,34%15:38:34
DOGE/USD0,0042810,0043150,0036590,0043820,003492+0,000652+17,82%15:38:55
MAID/USD0,440000,450000,490790,500670,43235-0,04561-9,29%15:38:55
BCN/USD0,0029020,0029110,0028240,0029120,0025600,0000830,00%15:38:55
NXT/USD0,671000,672310,670950,702430,65597+0,00118+0,18%15:38:56
TNT/USD0,1050000,1064140,1064140,1149010,091732-0,000707-0,66%15:39:03
ADX/USD1,315131,319661,272171,432271,22815+0,04749+3,73%15:39:03
DNT/USD0,0611910,0616190,0592110,0685520,055112+0,002194+3,71%15:38:54
PAY/USD2,67342,69802,38732,81992,3249+0,2984+12,50%15:39:03
GNT/USD0,402600,405480,390690,425790,36623+0,01191+3,05%15:38:54
ZRX/USD0,346030,351590,356190,379000,33219-0,00738-2,07%15:39:03
STX/USD0,679260,689180,648040,770360,60228+0,04114+6,35%15:39:04
MCO/USD15,124315,166714,757215,944614,4349+0,3671+2,49%15:39:04
BCH/USD1.750,21.764,41.779,71.848,91.707,9-22,4-1,26%15:39:04
LTC/USD293,59293,80294,80313,00283,92-1,00-0,34%15:39:04
ICN/USD1,656301,669651,667921,719471,52308-0,00557-0,33%15:39:04
EOS/USD8,55118,61007,94258,97467,5471+0,6380+8,03%15:39:04
BAT/USD0,249140,251170,231250,255600,22373+0,01890+8,17%15:39:04
WINGS/USD0,640980,646240,599250,675080,56983+0,04436+7,40%15:38:54
TKN/USD0,864700,871980,941331,043090,86470-0,07662-8,14%15:39:04
GNO/USD181,03182,48182,02205,68147,05+0,16+0,09%15:39:04
CVC/USD0,411470,415180,419160,436470,39204-0,00583-1,39%15:39:04
SNGLS/USD0,132230,133400,149600,160300,13223-0,01736-11,61%15:38:54
MLN/USD76,21276,83973,27578,36772,942+3,469+4,73%15:39:04
STORJ/USD1,096241,105471,046501,108591,00666+0,04975+4,75%15:39:04
REP/USD38,76339,03736,07140,60434,349+2,829+7,84%15:39:04
DASH/USD895,92903,29888,79907,62868,19+10,82+1,22%15:39:04
DGD/USD139,37140,58137,26184,05131,74+3,32+2,42%15:38:55
EDG/USD1,687251,700001,416141,700001,37863+0,27749+19,59%15:39:04
MGO/USD0,608580,613460,616660,640110,59111-0,00319-0,52%15:39:04
CFI/USD0,162880,164190,148010,169780,13507+0,01618+10,93%15:39:04
ANT/USD2,46022,48292,50762,60002,4669-0,0360-1,44%15:38:55
BNT/USD3,85223,88003,63773,88003,5991+0,2146+5,90%15:39:05
SNT/USD0,1099570,1109270,0714620,1168690,070078+0,038980+54,55%15:39:05
1ST/USD0,000000,000000,393520,393520,393520,000000,00%15:39:05
RLC/USD0,704510,711000,719730,763690,70451-0,00872-1,21%15:39:05
XPT/USD893,80895,10882,30894,45879,25+12,15+1,38%15/12
XPD/USD1.024,001.027,501.035,251.037,851.021,40-9,50-0,92%15/12
WTI/USD57,2857,3557,2757,4356,93+0,04+0,07%15/12
STRAT/USD10,490010,57009,840010,60009,4600+0,6800+6,91%15:38:56
BTG/USD290,73291,27288,50307,80281,09+2,20+0,76%15:39:00
BTG/USD285,00285,73284,65300,00274,80+0,35+0,12%15:38:56
ETP/USD3,52033,56403,29993,78973,2100+0,2222+6,73%15:39:00
B2X/USD195,03199,52186,21210,00180,01+10,34+5,55%15:38:56
BTC/USD19.670,419.682,118.689,219.740,018.412,0+996,2+5,33%15:36:31
BCH/USD1.903,01.905,01.923,01.981,01.810,0-18,0-0,94%15:36:31
ETH/USD739,05741,40725,00755,00710,80+16,40+2,26%15:36:20
ZEC/USD502,03505,00504,87524,00480,00+0,13+0,03%15:36:20
DASH/USD966,00968,82953,85981,00922,15+12,15+1,27%15:36:20
XRP/USD0,760110,764430,750900,839000,73200+0,01353+1,80%15:39:02
ETC/USD33,80034,13031,16037,63027,900+2,870+9,21%15:38:57
XMR/USD321,60322,89310,68325,00305,83+10,92+3,52%15:39:02
BCH/USD1.755,11.766,01.795,01.870,01.700,9-39,9-2,23%15:38:05
OMG/USD13,550013,650511,600015,360010,4500+2,0505+17,68%15:39:04
BNB/USD4,37004,42624,12004,56213,5064+0,2500+6,07%15:38:19
ANS/USD47,34147,74947,96451,87045,150-0,628-1,31%15:39:00
QTUM/USD28,635028,875029,531032,248020,0750-0,6540-2,21%15:39:00
ZRX/USD0,348150,361260,352700,390590,33395+0,00521+1,48%15:38:57
BCC/USD410,70429,90387,00430,00371,10+43,00+11,11%15:38:57
TRX/USD0,0240010,0269950,0165000,0269950,014500+0,007501+45,46%15:38:55
BTC/USD18.659,018.659,017.744,418.740,017.713,9+914,6+5,15%15:38:51
ETH/USD695,00697,55688,95711,48686,00+6,05+0,88%15:38:58
XDN/USD0,0039590,0039960,0034810,0040000,003322+0,000499+14,34%15:38:58
BTX/USD18,990019,100018,340019,900015,0200+0,6500+3,54%15:38:58
GUP/USD0,613120,618530,513190,620670,45814+0,09993+19,47%15:38:56
PTOY/USD0,305590,307770,307480,314800,29841+0,00029+0,09%15:38:56
BCH/USD1.765,01.774,01.805,21.847,71.700,0-33,8-1,87%15:39:03
ADA/USD0,2777780,2777780,1967210,2857140,172414+0,081100+41,23%15:39:01
USD/BTC0,0000540,0000540,0000610,0000610,0000540,0000000,00%15:39:01
HSR/USD20,87021,09317,60724,45615,640+3,375+19,17%15:39:01
ANS/USD47,27747,45347,83351,74945,500-0,374-0,78%15:38:44
ANS/USD46,64046,72047,65051,31044,600-0,960-2,01%15:38:58
BTG/USD292,00293,02288,29306,49283,25+3,71+1,29%15:38:25
STX/USD0,690000,692960,641930,809990,61066+0,04874+7,59%15:38:58
BNT/USD3,75063,76453,60923,86193,3063+0,1452+4,02%15:38:58
PPT/USD46,296346,833342,049249,271937,5776+4,5156+10,74%15:39:01
BTS/USD0,38890,38890,28690,44640,2544+0,1020+35,55%15:39:01
ARDR/USD0,92590,92590,91801,02630,7895+0,0079+0,86%15:39:01
ARK/USD4,81484,87044,54105,01823,7586+0,3016+6,64%15:39:01
VTC/USD7,94448,00007,89348,55267,0351+0,0788+1,00%15:39:01
STEEM/USD2,09262,09262,03282,33331,7759+0,0598+2,94%15:39:01
DCR/USD75,925975,925969,032876,114062,7966+6,8931+9,99%15:39:01
KMD/USD4,53704,57413,67214,77193,4831+0,8834+24,06%15:39:01
PIVX/USD5,77785,77785,50826,29464,7845+0,2696+4,89%15:39:01
SC/USD0,0185190,0185190,0163930,0185190,016393+0,002100+12,81%15:39:01
POWR/USD0,68520,68520,72130,74170,5789-0,0361-5,00%15:39:01
QASH/USD0,950000,951900,694991,085300,65000+0,25501+36,69%15:39:00
VERI/USD230,20340,00225,00350,00192,01+115,00+51,11%15:38:58
SALT/USD9,03579,12358,71879,15628,1798+0,3609+4,14%15:38:56
MONA/USD14,388914,388914,032814,685213,2542+0,3561+2,54%15:39:01
EMC2/USD1,94441,94441,62302,11211,4483+0,3215+19,81%15:39:01
YOYOW/USD0,399190,399960,312100,439550,29942+0,08770+28,10%15:39:00
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail