x
Het laatste nieuws
0

Wisselkoersen Valuta

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 SymboolBiedLaatOpenHoogLaag+/-+/- %Tijd
EUR/USD1,18381,18401,17871,18581,1768+0,0052+0,44%18:03:43
GBP/USD1,31731,31751,32051,32281,3134-0,0031-0,23%18:03:44
USD/JPY112,51112,51112,94113,15112,31-0,43-0,38%18:03:29
USD/CHF0,97510,97540,98160,98210,9737-0,0064-0,65%18:03:35
AUD/USD0,78770,78790,78460,78840,7841+0,0032+0,41%18:03:44
USD/CAD1,24821,24841,24671,24901,2451+0,0016+0,13%18:03:44
NZD/USD0,70190,70220,71510,71700,7011-0,0130-1,82%18:03:44
USD/ZAR13,548913,558113,576613,586813,5100-0,0231-0,17%18:03:44
USD/TRY3,65703,65873,67733,68033,6537-0,0195-0,53%18:03:44
BTC/USD5.647,15.650,35.572,45.733,55.522,7+78,0+1,40%18:03:42
USD/MXN18,837418,843718,853718,893518,7771-0,0131-0,07%18:03:44
USD/PLN3,57643,57893,59263,60193,5705-0,0149-0,41%18:03:35
USD/SEK8,13948,14398,14528,18038,1233-0,0035-0,04%18:03:41
USD/SGD1,35521,35751,35691,35951,3555-0,0006-0,04%18:03:41
USD/DKK6,28636,28846,31546,32516,2777-0,0281-0,44%18:03:45
USD/NOK7,95057,95507,96037,97877,9356-0,0076-0,10%18:03:46
USD/ILS3,48743,48893,49273,50363,4794-0,0045-0,13%18:03:30
XAU/USD1.288,011.288,321.280,951.290,131.276,78+7,21+0,56%18:03:40
XAG/USD17,21417,25417,00217,27116,921+0,232+1,36%18:03:38
USD/HUF259,98260,17261,46262,32259,56-1,39-0,53%18:03:46
USD/CZK21,712521,745521,816421,844221,6910-0,0874-0,40%18:03:41
USD/THB33,12833,13833,14833,20033,090-0,015-0,05%18:03:44
USD/AED3,67263,67363,67283,67333,6727+0,0003+0,01%18:03:30
USD/JOD0,70650,71150,70900,70910,70860,00000,00%18:03:35
USD/KWD0,30150,30250,30220,30220,3015-0,0002-0,07%18:03:35
USD/HKD7,79947,80197,80887,80897,7984-0,0081-0,10%18:02:38
USD/SAR3,74993,75093,75043,75173,73150,00000,00%18:03:35
USD/INR64,98565,00565,04865,12564,955-0,052-0,08%18:03:26
USD/KRW1.129,141.131,141.129,901.134,221.129,90+0,24+0,02%18:03:26
BRL/USD0,31490,31500,31540,31610,3147-0,0004-0,13%18:03:45
CAD/USD0,80090,80100,80200,80360,8006-0,0011-0,14%18:03:32
CHF/USD1,02531,02551,01981,02721,0183+0,0057+0,56%18:03:28
FJD/USD0,48530,48740,48840,48860,4863-0,0021-0,43%18:03:27
GHS/USD0,22720,22940,22750,22830,2275+0,0008+0,35%18:03:34
JPY/USD0,008880,008890,008860,008900,008840,000000,00%18:03:31
KYD/USD1,17631,22511,20051,20481,2005+0,0002+0,02%18:03:31
SGD/USD0,73710,73740,73690,73780,7356+0,0003+0,04%18:03:45
USD/ALL112,350113,350113,250113,390112,755-0,400-0,35%18:03:34
USD/AMD481,73481,73481,50481,73479,30+0,23+0,05%18:03:34
USD/ANG1,73751,82211,78531,78531,7787-0,0054-0,30%18:03:34
USD/ARS17,401917,411917,337517,407517,2735+0,0694+0,40%18:03:34
USD/AUD1,26951,26961,27461,27541,2685-0,0050-0,39%18:03:34
USD/BBD1,95912,04362,00172,00171,9945-0,0004-0,02%18:03:34
USD/BDT82,40082,65082,41082,53982,147+0,115+0,14%18:03:34
USD/BGN1,64971,65061,65911,66021,6502-0,0090-0,54%18:03:34
USD/BHD0,37480,37980,37710,37740,3770+0,0002+0,05%18:03:35
USD/BIF1.731,001.771,001.751,001.751,001.743,750,000,00%18:03:35
USD/BND1,35491,35591,35771,35831,3531-0,0023-0,17%18:03:35
USD/BOB6,86006,96006,91006,91006,88550,00000,00%18:03:35
USD/BRL3,17373,17673,17113,17813,1637+0,0041+0,13%18:03:35
USD/BSD0,99401,00581,00001,00000,9965-0,0002-0,02%18:03:35
USD/BWP10,248510,367510,305010,308010,2675+0,0030+0,03%18:03:41
USD/BZD1,96742,05202,01022,01022,0029-0,0004-0,02%18:03:41
USD/CLP624,70625,70625,20626,70619,840,000,00%18:03:26
USD/CNY6,61606,61806,62856,63786,6160-0,0115-0,17%18:03:35
USD/COP2.920,992.924,492.923,332.939,502.921,29-0,59-0,02%18:03:35
USD/CRC558,13581,81569,96569,97567,90+0,01+0,00%18:03:35
USD/CUP0,97421,02490,99990,99990,9963-0,0004-0,04%18:03:35
USD/DJF177,72177,72177,72177,72177,720,000,00%18:03:35
USD/DOP47,78047,88047,83547,86947,431-0,005-0,01%18:03:35
USD/DZD113,632114,632114,235114,300114,030-0,103-0,09%18:03:41
USD/EGP17,621317,681317,647017,690017,5980+0,0043+0,02%18:03:41
USD/ETB26,910027,660027,275027,285026,8710+0,0100+0,04%18:03:41
USD/EUR0,84450,84490,84840,84960,8434-0,0037-0,44%18:03:41
USD/FJD2,05172,06072,04752,05622,0467+0,0087+0,42%18:03:41
USD/GBP0,75900,75910,75730,76130,7560+0,0018+0,24%18:03:41
USD/GEL2,48002,49402,48502,48752,4850+0,0020+0,08%18:03:26
USD/GHS4,39254,40254,40504,41254,3794-0,0075-0,17%18:03:26
USD/GMD47,080047,800047,450047,450047,3500-0,0100-0,02%18:03:26
USD/GNF8.900,009.100,009.000,009.020,408.990,400,000,00%18:03:27
USD/GTQ7,18247,52077,35347,35347,3265-0,0019-0,03%18:03:27
USD/HNL23,310023,480023,400023,592023,3950-0,0050-0,02%18:03:27
USD/HRK6,33846,34346,36896,37846,3327-0,0280-0,44%18:03:27
USD/HTG62,66564,35663,02463,51162,793+0,487+0,77%18:03:27
USD/IDR13.513,013.527,013.506,013.542,013.501,0+14,0+0,10%18:03:27
USD/IQD1.180,001.186,001.183,501.183,501.162,85-0,50-0,04%18:03:27
USD/IRR34.272,0034.274,0034.244,0034.273,0034.244,00+29,00+0,08%18:03:27
USD/ISK104,750105,350105,540105,700105,000-0,490-0,46%18:03:27
USD/JMD127,012127,966127,489127,489127,0350,0000,00%18:03:27
USD/KES101,810105,190103,455103,710103,045+0,045+0,04%18:03:27
USD/KHR4.026,004.056,004.040,004.041,004.020,70+1,00+0,02%18:03:27
USD/KMF414,980415,780417,730417,730415,380-2,350-0,56%18:03:27
USD/KZT334,480334,780333,520334,630332,355+1,110+0,33%18:03:27
USD/LAK8.315,008.325,008.321,008.323,908.270,35-1,00-0,01%18:03:27
USD/LBP1.507,001.513,001.510,501.515,801.510,00-0,50-0,03%18:03:28
USD/LKR153,570153,750153,640153,690153,085+0,020+0,01%18:03:28
USD/LSL13,538013,548013,565013,565013,4300-0,0220-0,16%18:03:28
USD/LYD1,36001,37001,36001,36981,3600+0,0050+0,37%18:03:28
USD/MAD9,27009,51849,43499,44209,3891-0,0407-0,43%18:03:28
USD/MDL17,066017,573017,337017,337017,2745-0,0175-0,10%18:03:28
USD/MGA3.070,003.100,003.072,503.085,003.048,70+12,50+0,41%18:03:35
USD/MKD51,63152,39152,23052,26551,950-0,220-0,42%18:03:35
USD/MMK1.348,7001.385,9001.367,6501.367,6501.362,650-0,350-0,03%18:03:35
USD/MOP7,86648,20478,04228,04228,0127-0,0066-0,08%18:03:35
USD/MRO362,000368,000364,500365,000354,445+0,500+0,14%18:03:27
USD/MUR32,68435,21833,94733,95933,944+0,004+0,01%18:03:27
USD/MVR15,210015,610015,400015,410015,4000+0,0100+0,06%18:03:27
USD/MWK717,100734,020735,000735,000724,220-9,440-1,28%18:03:29
USD/MYR4,22104,22604,22304,23084,2190+0,0005+0,01%18:03:29
USD/NAD13,527713,534813,568513,568513,4290-0,0373-0,27%18:03:29
USD/NGN359,000360,000356,000359,500356,000+3,500+0,98%18:03:29
USD/NIO30,290030,790030,550030,746030,5400-0,0100-0,03%18:03:29
USD/NPR102,560105,430104,175104,175103,795-0,180-0,17%18:03:36
USD/NZD1,42441,42481,39851,42621,3947+0,0261+1,87%18:03:36
USD/OMR0,38370,38630,38480,38510,3848+0,0002+0,05%18:03:37
USD/PAB0,97871,02101,00001,00000,9964-0,0002-0,02%18:03:29
USD/PEN3,23563,23843,23753,23823,2319-0,0005-0,02%18:03:37
USD/PGK0,30850,31850,31333,20150,3133+0,0003+0,10%18:03:38
USD/PHP51,38551,41551,41051,66551,360-0,010-0,02%18:03:30
USD/PKR105,350105,400105,400105,400104,935-0,025-0,02%18:03:30
USD/PYG5.529,405.749,205.636,655.639,305.616,20+2,65+0,05%18:03:30
USD/QAR3,77503,78503,78503,78503,6726-0,0050-0,13%18:03:30
USD/RON3,87893,88893,89183,90303,8774-0,0079-0,20%18:03:30
USD/RSD100,250101,250100,985101,175100,425-0,235-0,23%18:03:30
USD/RUB57,378557,378557,437957,717857,3047-0,0594-0,10%18:03:00
USD/RWF830,000850,000841,000853,415840,000-1,000-0,12%18:03:30
USD/SCR12,678014,368013,379513,768513,3785+0,1435+1,07%18:03:30
USD/SDG6,63366,71826,67726,67726,6530-0,0012-0,02%18:03:30
USD/SOS559,00623,00590,00591,00590,00+1,00+0,17%18:03:30
USD/STD20.478,021.078,020.750,020.778,020.718,0+28,0+0,13%18:03:30
USD/SVC8,54598,95188,75048,75048,7188-0,0015-0,02%18:03:30
USD/SYP514,000516,000515,000515,000515,0000,0000,00%18:03:40
USD/SZL13,530013,540013,575013,575013,4325-0,0400-0,29%18:03:40
USD/TND2,46172,47172,47232,49302,4560-0,0056-0,23%18:03:41
USD/TTD6,72566,77306,74936,74936,70610,00000,00%18:03:41
USD/TWD30,20830,23830,20030,25830,178+0,023+0,08%18:03:41
USD/TZS2.240,402.251,002.248,102.248,602.237,00-2,40-0,11%18:03:41
USD/UAH26,500026,520026,430026,510026,3315+0,0800+0,30%18:03:41
USD/UGX3.618,503.694,603.655,303.656,553.642,05+1,25+0,03%18:03:28
USD/UYU29,550029,580029,480029,585029,1215+0,0850+0,29%18:03:28
USD/UZS8.038,008.078,008.055,008.058,008.030,20+3,00+0,04%18:03:28
USD/VEF10,076910,08449,990010,08079,9900+0,0907+0,91%18:03:28
USD/VND22.719,022.720,022.719,522.719,522.639,00,00,00%18:03:28
USD/VUV113,000117,000115,000115,000115,0000,0000,00%18/10
USD/XAF554,690554,690558,220558,220554,690-3,530-0,63%18:03:28
USD/XCD2,68822,71692,70262,70262,70260,00000,00%18:03:32
USD/XOF551,000559,000557,500557,500554,700-2,500-0,45%18:03:32
USD/XPF100,700102,200101,580101,580100,850-0,130-0,13%18:03:32
USD/YER249,800250,750250,250250,275250,250+0,025+0,01%18:03:32
USD/ZMK9,759,809,719,789,71+0,06+0,64%18:03:32
AED/USD0,27220,27230,27230,27230,27220,00000,00%18:02:30
ARS/USD0,057440,057480,057680,057890,05745-0,00020-0,35%18:02:31
CNY/USD0,15110,15110,15090,15110,1507+0,0003+0,20%18:02:34
DKK/USD0,15910,15920,15830,15930,1582+0,0008+0,51%18:02:36
HKD/USD0,12810,12820,12810,12820,1281+0,0001+0,08%18:02:36
ILS/USD0,28670,28680,28540,28730,2854+0,0014+0,49%18:02:38
MXN/USD0,053050,053070,053040,053250,052930,000000,00%18:02:40
NOK/USD0,12570,12570,12560,12600,1254+0,0001+0,08%18:02:40
PLN/USD0,27940,27960,27840,28000,2777+0,0011+0,40%18:02:43
RUB/USD0,017430,017430,017410,017450,017330,000000,00%18:02:43
SAR/USD0,26640,26680,26660,26670,26650,00000,00%18:02:45
SEK/USD0,12280,12290,12280,12310,1223+0,0001+0,08%18:02:45
TRY/USD0,27340,27350,27190,27370,2717+0,0015+0,55%18:02:47
TWD/USD0,033090,033090,033110,033120,033050,000000,00%18:02:48
VEF/USD0,099180,099250,100100,100100,09921-0,00090-0,90%18:02:48
ZAR/USD0,073790,073840,073660,074010,07362+0,00020+0,27%18:02:50
UYU/USD0,033810,033840,033920,034350,03380-0,00010-0,29%18:02:51
PYG/USD0,0001740,0001810,0001770,0001780,0001770,0000000,00%18:02:51
CLP/USD0,0015980,0016010,0015990,0016140,0015960,0000000,00%18:02:51
COP/USD0,0003420,0003420,0003420,0003420,0003400,0000000,00%18:02:51
PEN/USD0,30880,30900,30890,30960,30880,00000,00%18:02:51
NIO/USD0,032480,033010,032740,032750,032530,000000,00%18:02:51
BOB/USD0,14370,14580,14470,14530,14470,00000,00%18:02:51
KRW/USD0,0008840,0008850,0008830,0008850,0008820,0000000,00%18:02:51
EGP/USD0,056560,056750,056660,056820,056530,000000,00%18:02:51
BTC/USD5.650,05.653,15.582,05.735,05.324,1+68,2+1,22%18:03:27
BTC/USD5.642,75.650,05.585,35.731,35.534,0+63,9+1,14%18:03:03
GAU/USD41,40441,42441,18341,47841,050+0,231+0,56%18:03:46
BTC/USD5.634,35.740,05.651,95.795,35.480,2+51,4+0,91%18:03:34
LTC/USD59,07059,12060,50061,60056,390-1,380-2,28%18:03:47
BTC/USD5.659,55.680,05.565,05.799,05.314,8+115,0+2,07%18:03:28
USD/BYN1,95291,96131,95931,95931,9522-0,0021-0,11%18:03:34
LTC/USD58,65058,70060,89061,50058,370-2,190-3,60%18:03:05
USD/MZN60,5461,6961,2161,2161,12-0,09-0,15%18:03:34
INR/USD0,015380,015390,015370,015400,015360,000000,00%18:03:35
BTC/USD5.640,25.640,35.574,85.744,05.331,0+65,5+1,17%18:02:51
LTC/USD58,67558,67960,50061,99056,460-1,824-3,01%18:02:52
JOD/USD1,40551,41541,41051,41131,41030,00000,00%18:03:34
KWD/USD3,29963,32293,30963,31353,3087+0,0016+0,05%18:03:36
USD/AZN1,68701,71001,69851,70511,69850,00000,00%18:03:44
USD/CNH6,61036,61366,61926,64026,6115-0,0072-0,11%18:03:45
USD/KGS68,645068,645068,613668,645068,6136+0,0314+0,05%18:03:44
USD/TJS8,69328,90478,79568,79908,7638+0,0034+0,04%18:03:25
USD/RUB57,339457,409457,462557,728057,3092-0,0881-0,15%18:03:25
USD/JPY RTS112,53112,53113,04113,05112,33-0,41-0,36%18:03:00
USD/CHF RTS0,97520,97520,98030,98060,9738-0,0064-0,65%18:03:00
MYR/USD0,23660,23690,23680,23700,23660,00000,00%18:03:25
UAH/USD0,037710,037740,037840,037980,03772-0,00010-0,26%18:03:36
HUF/USD0,0038440,0038470,0038250,0038520,0038130,0000000,00%18:03:36
ETH/USD307,91308,18313,92316,50298,08-6,06-1,93%18:02:54
ETH/USD308,13308,75314,34317,83304,41-5,55-1,77%18:03:06
XRP/USD0,222010,223650,217010,235000,20157+0,00500+2,30%18:03:27
BTC/USD5.631,75.647,05.569,75.737,95.320,0+77,3+1,39%18:03:38
ETH/USD307,82308,00314,09316,50300,00-6,09-1,94%18:03:39
XRP/USD0,221480,221640,216260,232900,20250+0,00374+1,73%18:03:39
LTC/USD58,51258,70160,58761,98056,500-1,830-3,02%18:03:39
DASH/USD291,86293,87295,75300,00285,77-3,89-1,31%18:03:39
XRP/USD0,228910,229900,217890,230000,20513+0,01102+5,06%18:03:16
DASH/USD292,00293,50299,15299,15289,71-7,12-2,38%18:03:18
BTC/USD5.650,25.650,25.575,05.750,05.350,0+75,2+1,35%18:03:43
ETH/USD309,26309,27313,58316,21300,12-4,31-1,37%18:03:17
LTC/USD58,91058,92060,68061,85056,650-1,760-2,90%18:03:44
XRP/USD0,224400,224680,216900,232700,19964+0,00601+2,77%18:02:55
DASH/USD291,52292,58296,07299,99285,36-4,74-1,60%18:02:55
ETC/USD11,151011,290011,440011,496810,8276-0,1500-1,31%18:03:40
LTC/USD58,53058,81060,39062,00056,640-1,580-2,62%18:03:27
XMR/USD88,5089,2589,0090,7486,13+0,25+0,28%18:03:40
ZEC/USD228,00230,11229,53238,86221,15+0,58+0,25%18:03:40
ETH/USD307,87308,08307,10312,87295,08+1,00+0,33%18:03:24
LTC/USD58,66758,90060,40661,10057,323-1,387-2,30%18:03:25
EOS/USD0,575010,576690,540530,581000,52790+0,03448+6,38%18:02:56
XMR/USD89,1489,4590,0091,4887,66-0,86-0,96%18:03:24
XMR/USD88,9189,0989,2090,7985,90-0,30-0,33%18:02:57
ETC/USD11,222011,226011,441011,518010,7580-0,2190-1,91%18:02:58
ETC/USD11,225011,292011,475011,640011,2000-0,2500-2,18%18:03:28
ZEC/USD230,65230,72229,97239,86225,00+0,79+0,34%18:03:29
BTC/USD5.681,35.705,65.594,05.724,95.275,8+114,6+2,05%18:03:26
DASH/USD287,62289,82300,10288,16287,20-10,11-3,37%18:03:28
BCH/USD328,50329,00342,00343,70325,00-13,70-4,01%18:03:35
BTC/USD5.640,35.641,05.565,05.725,05.341,1+76,0+1,37%18:03:14
ETH/USD307,00308,00314,93316,05299,40-7,93-2,52%18:03:17
BCH/USD324,76325,00338,16341,04315,53-13,16-3,89%18:03:18
LTC/USD58,40058,57060,60062,15656,500-2,030-3,35%18:03:19
XRP/USD0,219110,219110,217000,232000,20274+0,00211+0,97%18:03:19
ETC/USD11,190011,250811,435311,534010,8404-0,2453-2,15%18:03:20
DASH/USD292,33294,00297,10299,00285,14-4,76-1,60%18:03:20
ZEC/USD230,25231,02228,24239,00221,11+2,78+1,22%18:03:21
XMR/USD89,3889,9888,7990,7986,11+0,59+0,67%18:03:21
IOT/USD0,426870,427380,452700,467700,41000-0,02533-5,60%18:02:58
ZEC/USD229,91230,84227,26239,50221,94+3,77+1,66%18:02:44
IDR/USD0,007390,007390,007410,007420,007390,000000,00%18:03:32
ANS/USD28,70028,90029,76030,30028,575-1,060-3,56%18:03:22
BCH/USD325,01326,09338,60340,00315,26-13,98-4,13%18:02:44
BCH/USD315,27333,50367,76374,44328,67-34,26-9,32%18:03:30
USDT/USD1,000001,003501,003001,009701,00000-0,00300-0,30%18:03:35
BTC/USD5.512,05.550,05.493,05.650,05.296,1+57,0+1,04%18:03:39
ETH/USD302,14303,43308,20310,00299,00-6,03-1,96%18:03:40
DASH/USD285,00286,49291,34291,77282,40-6,34-2,18%18:03:41
LTC/USD57,80058,13359,48260,20055,697-1,501-2,52%18:03:42
ETH/USD307,59308,05313,74316,36299,68-5,89-1,88%18:03:25
LTC/USD58,32158,77760,47961,97255,739-1,917-3,17%18:03:27
ZEC/USD229,12229,79229,24238,92220,73+0,08+0,03%18:03:27
XMR/USD89,1589,3389,3592,0086,00-0,12-0,13%18:03:27
EOS/USD0,572130,573860,546370,596820,53285+0,02673+4,89%18:03:28
DASH/USD291,35293,31296,45299,65284,68-4,62-1,56%18:03:28
XEM/USD0,220000,222000,214480,230240,20588+0,00582+2,71%18:03:28
BCH/USD323,40326,63338,26339,74314,25-14,12-4,17%18:03:29
BTC/USD5.627,65.636,65.569,15.736,75.323,5+66,1+1,19%18:03:29
ZEC/USD225,64227,68225,20232,00218,66+0,44+0,20%18:03:43
QTUM/USD11,000014,816914,816914,816914,8169+0,0000+0,00%18:03:45
WAVES/USD3,87303,90874,08314,12163,8691-0,2140-5,24%18:03:45
ETH/USD308,36309,26314,10316,75300,50-5,74-1,83%18:03:28
BTC/USD5.628,05.665,15.513,05.710,05.329,0+115,1+2,09%18:03:21
ETH/USD304,85308,86309,70315,00300,00-0,85-0,27%18:03:22
BTC/USD5.685,05.724,25.566,45.800,85.350,0+157,8+2,83%18:03:26
ETH/USD309,01310,97312,88316,45302,07-2,89-0,92%18:03:27
LSK/USD4,96005,10004,95005,66004,8100+0,0100+0,20%18:03:39
BCH/USD323,50325,00340,02340,05315,80-15,02-4,42%18:03:42
OMG/USD7,69907,70007,79588,06007,6700-0,0958-1,23%18:02:46
OMG/USD7,75007,80007,91568,17107,7298-0,1656-2,09%18:03:46
NXT/USD0,064500,064930,066200,066510,06290-0,00170-2,57%18:03:46
XLM/USD0,0325300,0325500,0351500,0380000,029500-0,002620-7,45%18:03:21
REP/USD18,068718,317218,350018,653617,6740-0,2813-1,53%18:03:22
DOGE/USD0,0010490,0010560,0010520,0010790,0010000,0000000,00%18:03:31
MAID/USD0,372100,389270,385020,403040,36582+0,00137+0,36%18:03:36
BCN/USD0,0014570,0014650,0014040,0015420,0013310,0000580,00%18:03:37
NXT/USD0,063970,065520,065790,067670,06337-0,00043-0,65%18:03:38
TNT/USD0,053190,054050,053990,055580,05181-0,00038-0,69%18:03:29
ADX/USD0,825230,830330,844710,880000,82307-0,01438-1,70%18:03:48
DNT/USD0,0423400,0430200,0392520,0439290,037200+0,003088+7,87%18:03:30
PAY/USD1,9133691,9320221,9860502,0484971,907343-0,063354-3,19%18:03:48
GNT/USD0,2235650,2254520,2157090,2254520,208896+0,008800+4,08%18:03:30
ZRX/USD0,221180,221750,215310,229480,20793+0,00587+2,72%18:03:30
STX/USD0,515680,522850,503760,525610,46770+0,01550+3,08%18:03:30
MCO/USD7,868157,935978,374588,413017,70948-0,50642-6,05%18:03:30
BCH/USD330,59333,26338,06339,54320,36-6,82-2,02%18:03:30
LTC/USD58,9861859,4962660,7718961,6117356,29005-1,53067-2,52%18:03:30
ICN/USD1,361971,366771,384061,408601,32637-0,01729-1,25%18:03:30
EOS/USD0,574740,578480,549790,590440,53971+0,02495+4,54%18:03:30
BAT/USD0,153810,155090,161710,166890,15171-0,00726-4,49%18:03:30
WINGS/USD0,459480,463530,450900,512950,43346+0,01061+2,35%18:03:30
TKN/USD1,151361,161281,109011,178791,09157+0,04731+4,27%18:03:31
GNO/USD76,8028477,2569181,1171381,6851576,92613-4,08726-5,04%18:03:31
CVC/USD0,325430,328300,337690,352330,31500-0,01226-3,63%18:03:31
SNGLS/USD0,155250,156240,157310,160000,14338-0,00157-1,00%18:03:31
MLN/USD69,8089970,3164370,8377972,1292168,65066-0,77508-1,09%18:03:31
STORJ/USD0,391880,394310,391430,428200,38195+0,00044+0,11%18:03:31
REP/USD18,1870118,3672118,3822418,6724118,08351-0,10513-0,57%18:03:31
DASH/USD294,54296,72296,17298,71286,18-0,55-0,18%18:03:31
DGD/USD70,80094171,36848469,76986771,93331967,461151+1,314847+1,88%18:03:32
EDG/USD0,5090230,5132050,5308240,5378620,504839-0,022549-4,25%18:03:33
MGO/USD0,3918250,3942210,3830510,3953520,365424+0,009972+2,60%18:03:33
CFI/USD0,0853200,0860550,0893120,0907500,085320-0,003625-4,06%18:03:33
ANT/USD1,8437701,8592901,6517861,8768271,588503+0,199744+12,09%18:03:33
BNT/USD2,1388652,1427432,1329362,1482992,067203+0,007868+0,37%18:03:33
SNT/USD0,0266760,0268810,0283590,0288610,026676-0,001478-5,21%18:03:33
1ST/USD0,2707100,2731740,2808140,2841380,263647-0,008872-3,16%18:03:33
RLC/USD0,4915790,4960140,4618770,4977100,434645+0,029702+6,43%18:03:34
XPT/USD956,70958,90958,35967,30948,90-0,55-0,06%18:03:28
XPD/USD925,20925,90921,70928,95917,85+3,85+0,42%18:03:45
WTI/USD51,4651,4952,0252,1451,07-0,54-1,04%18:03:31
STRAT/USD3,13003,35003,15003,45002,8800+0,2000+6,35%18:03:39
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail