Wisselkoersen Valuta

Met deze tool kunt u de valuta van uw keuze vergelijken tegen al de andere wereldvaluta.
Bied
Laat
Hoog
Laag
1,04741,04741,04831,0460-0,0002-0,02%
1,20741,20781,20931,2061-0,0010-0,08%
149,68149,70149,96149,66-0,16-0,11%
0,91950,91960,92160,9169+0,0014+0,16%
0,63150,63170,63710,6305-0,0046-0,72%
1,36991,37031,37161,3662+0,0025+0,18%
0,59110,59120,59550,5904-0,0034-0,57%
19,233819,251319,304919,1852+0,0298+0,16%
27,495027,504027,663027,4466+0,0754+0,27%
17,695017,713317,733017,6665+0,0401+0,23%
4,40884,41364,41954,4011+0,0068+0,15%
11,036311,056311,091611,0413+0,0063+0,06%
1,37191,37481,37531,3723+0,0004+0,03%
7,12507,12587,13047,1140+0,0084+0,12%
10,850310,869810,900110,8357+0,0081+0,07%
3,84153,84753,84973,8321+0,0066+0,17%
370,34370,74372,02370,53-0,57-0,15%
23,307523,417523,366623,2850+0,0585+0,25%
37,13037,14837,16236,930+0,179+0,48%
3,67293,67313,67303,67300,00000,00%
0,70690,71190,70990,7094-0,0002-0,03%
0,30890,30990,30940,3093+0,0001+0,03%
7,83067,83097,83437,8283-0,0016-0,02%
3,74593,75553,75113,7498+0,0003+0,01%
83,19883,20083,36183,166-0,159-0,19%
1.359,561.359,921.367,971.355,04+2,60+0,19%
0,19750,19760,19760,19750,00000,00%
0,73030,73040,73180,7291-0,0009-0,12%
1,08651,08661,09011,0854-0,0024-0,22%
0,43530,44030,43960,4378-0,0016-0,36%
0,08600,08640,08620,0859+0,0001+0,12%
0,6680000,6681000,6681500,666800+0,000850+0,13%
1,16571,22001,19991,1929-0,0071-0,59%
0,72730,72740,72860,7271-0,0010-0,14%
99,285104,059101,672101,250+0,422+0,42%
403,80410,00406,90402,21+3,10+0,77%
1,76621,86161,81391,8032+0,0107+0,59%
349,9917350,0017350,2956349,8865+0,00340,00%
1,58161,58181,58581,5700+0,0104+0,66%
1,98642,08192,03412,0221+0,0120+0,59%
109,248112,686110,967110,314+0,653+0,59%
1,86041,87491,86921,8642+0,0035+0,19%
0,37410,37990,37700,3769+0,0001+0,03%
2.832,632.886,102.859,372.844,50+14,87+0,52%
1,35691,40461,38071,3726+0,0081+0,59%
6,76407,14606,95506,9142+0,0408+0,59%
5,06325,06425,06375,06370,00000,00%
0,99971,01311,00641,0005+0,0059+0,59%
13,736313,831313,793313,7648+0,1412+1,03%
1,98092,07642,02872,0168+0,0119+0,59%
908,13909,03913,50890,75+0,45+0,05%
7,30107,30207,30157,30150,00000,00%
4.160,254.163,754.167,004.162,000,000,00%
524,45551,19537,82534,66+3,16+0,59%
24,127224,184524,155824,0127+0,1431+0,60%
174,90183,50179,20177,72+1,48+0,83%
56,50458,03157,26856,810+0,458+0,81%
137,324138,324137,990137,6480,0000,00%
30,867830,927830,957030,7997-0,0306-0,10%
55,845856,323356,084655,2700+0,8146+1,47%
0,95480,95480,95600,9538+0,0004+0,04%
2,27122,29732,28432,2748+0,0083+0,36%
0,82750,82750,82910,8268+0,0003+0,04%
2,65502,70502,68002,6675+0,0250+0,94%
11,570011,620011,605011,5950+0,0150+0,13%
65,100065,900065,500065,50000,00000,00%
8.555,288.727,178.655,008.641,22-13,78-0,16%
7,72008,10207,91107,8642+0,0468+0,60%
24,344225,299124,855024,8217-0,0333-0,13%
135,416137,326136,371135,575+0,796+0,59%
15.585,015.599,015.613,815.496,0+46,0+0,30%
1.289,491.346,791.318,141.310,00+8,14+0,62%
42.025,0042.475,0042.262,5042.002,500,000,00%
139,870140,470140,250139,910+0,250+0,18%
154,050157,488155,769154,858+0,912+0,59%
147,400149,400148,400148,300+0,050+0,03%
4.062,204.253,194.157,694.132,00+25,69+0,62%
468,650469,550469,100466,000+3,100+0,67%
476,520477,060480,610476,250-0,300-0,06%
20.281,5220.759,0120.520,2620.350,00+170,26+0,84%
15.089,2915.165,6915.127,4915.032,50+94,99+0,63%
323,274329,959326,617324,693+1,924+0,59%
18,910018,930018,920018,92000,00000,00%
4,89114,94844,91984,8950+0,0248+0,51%
10,038610,688010,363310,3245+0,0388+0,38%
18,071718,644718,358218,2504+0,1078+0,59%
4.524,494.619,984.572,244.525,00+47,24+1,04%
58,35859,21858,79458,700+0,084+0,14%
2.092,5322.134,5492.113,5412.101,171+12,370+0,59%
7,92948,31148,12048,0725+0,0480+0,59%
37,86038,23038,04538,040+0,185+0,49%
43,12045,98744,60044,461+0,083+0,19%
15,250015,450015,350015,35000,00000,00%
1.084,2351.091,8741.088,0551.081,500+6,555+0,61%
4,72354,72854,72614,7170+0,0090+0,19%
1,10731,107319,55001,1073-17,8127-94,15%
766,470767,470770,500766,970-3,530-0,46%
36,344937,299836,822436,5600+0,2624+0,72%
132,330135,577133,954133,166+0,788+0,59%
1,68941,68971,69381,6796+0,0080+0,48%
0,38360,38640,38530,38500,00000,00%
0,98271,03041,00651,0006+0,0059+0,59%
3,73793,89073,81433,7975+0,0168+0,44%
3,61353,76633,68993,6658+0,0241+0,66%
56,83856,85956,95656,690+0,045+0,08%
287,199290,255288,727286,875+1,852+0,65%
7.221,167.469,447.345,307.302,38+42,92+0,59%
3,63903,64303,64103,64100,00000,00%
4,74594,75594,75474,7448+0,0038+0,08%
111,548112,548112,123111,780+0,112+0,10%
99,375699,3756100,063899,2806-0,3894-0,39%
1.212,0051.240,6541.226,3291.215,000+11,330+0,93%
13,562015,062014,312012,5697+1,7423+13,86%
598,0000602,0000601,5000600,0000-1,5000-0,25%
566,00573,00569,50569,500,000,00%
23,395923,395923,500023,3959-0,1041-0,44%
8,57759,03598,80678,7550+0,0516+0,59%
2.510,0002.513,0002.511,5002.511,5000,0000,00%
19,022319,404319,213319,1900+0,0233+0,12%
3,17003,19003,18003,1565+0,0235+0,74%
6,68766,97416,83096,7905+0,0404+0,59%
32,33532,36632,35932,303+0,004+0,01%
2.504,992.505,012.510,002.504,50-5,00-0,20%
36,681437,254436,967936,7512+0,2167+0,59%
3.714,643.800,083.757,363.757,360,000,00%
38,141639,287638,714638,4873+0,2273+0,59%
12.245,5012.312,3512.278,9312.200,00+78,93+0,65%
34,381934,468234,425034,3824+0,0427+0,12%
24.370,024.400,024.410,024.355,0+45,0+0,18%
120,150125,950123,050121,680+4,050+3,40%
626,397626,397626,397622,725+3,672+0,59%
2,68822,71692,70252,70250,00000,00%
626,391626,391626,391620,000+6,391+1,03%
113,700114,600114,150113,350+0,800+0,71%
249,800250,900250,400250,350-0,050-0,02%
21,1121,2121,1621,04+0,12+0,59%
0,27220,27230,27230,27220,00000,00%
0,002860,002860,002860,002860,000000,00%
0,13690,13700,13700,13700,00000,00%
0,14030,14040,14050,1402-0,0013-0,94%
0,12770,12770,12770,12760,00000,00%
0,25990,26010,26090,2598-0,0015-0,56%
0,056460,056480,056570,05639-0,00088-1,53%
0,09170,09190,09210,0917-0,0014-1,48%
0,22620,22650,22690,2263-0,0022-0,95%
0,010060,010060,010060,00999-0,00008-0,79%
0,26630,26700,26670,26660,00000,00%
0,09020,09040,09050,0902-0,0012-1,26%
0,03630,03640,03640,0362-0,0001-0,21%
0,030900,030930,030960,03091-0,00011-0,36%
0,029010,029090,029050,02905-0,00004-0,12%
0,051910,051950,052030,05181-0,00077-1,45%
0,025450,026220,025990,02584-0,00006-0,22%
0,0001340,0001380,0001370,0001360,000000-0,20%
0,0011000,0011020,0011010,001101-0,000022-1,92%
0,0002400,0002400,0002400,000240-0,000005-2,03%
0,25700,26750,26330,2623-0,0006-0,22%
0,026810,027510,027350,02716-0,00006-0,21%
0,13990,14780,14470,1439-0,0003-0,22%
0,0007350,0007360,0007380,000731-0,000004-0,59%
0,032330,032400,032470,032330,000000,00%
3,30823,31773,31303,2861+0,0269+0,82%
63,2563,2563,2563,250,000,00%
0,012020,012020,012020,012000,00000-0,04%
1,40471,41461,40971,4087+0,0004+0,03%
3,22113,24393,23343,2322-0,0021-0,06%
1,70001,70001,70001,70000,00000,00%
7,32027,32167,33007,3178-0,0015-0,02%
88,710088,710088,710088,71000,00000,00%
10,936811,175611,056210,9911+0,0651+0,59%
99,410099,4800100,025098,3765+0,0450+0,05%
5,06735,06795,06765,0073+0,0600+1,20%
117,31117,31117,31117,310,000,00%
0,93490,93490,93490,93490,00000,00%
0,21150,21180,21200,2116-0,0004-0,19%
0,026840,027260,027210,02721+0,00003+0,12%
0,0026960,0027020,0026990,002688-0,000013-0,49%
0,000064080,000064090,000064410,000064050,000000000,00%
830,000840,000835,000832,227+5,000+0,60%
0,000040970,000041020,000041060,00004097-0,00000015-0,36%
0,30140,30230,30430,3018-0,0927-23,49%
90,7390,7791,4190,46-0,64-0,70%
0,02690,02690,02700,0269-0,0002-0,79%
0,017565430,017570680,017635130,01755741-0,00003867-0,22%
3,35003,65003,51003,5000-0,0100-0,28%
74,334874,3348116,7517116,7517-3,6268-3,01%
99,452599,4625100,040098,2575+1,6575+1,69%
4,9405,2405,1055,050+0,035+0,69%
3.451,003.491,003.478,003.470,00+20,00+0,58%
77,090077,290077,960077,1900-0,6700-0,86%
0,01290,01300,01300,0128+0,0001+1,12%
0,00010,00010,00010,00010,00000,00%
0,000023540,000023800,000023670,00002367-0,00000001-0,05%
0,0007630,0007640,0007640,0007640,0000000,00%
76,422576,4450247,000048,00000,0000-89,18%
365,00366,00365,50365,500,000,00%
357,00360,00358,50358,500,000,00%
5.407,4205.876,7505.642,0855.545,000+392,085+7,47%
0,04280,04280,04290,04280,0000-0,10%
388,00392,00755,50755,50+13,00+1,75%