Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Kone Corporation | 45,01 | 45,26 | 43,96 | +1,35 | +3,09% | 1,03M | 20/05 | ||
Elisa Corporat. | 53,76 | 53,90 | 53,00 | +0,70 | +1,32% | 229,95K | 20/05 | ||
Konecranes | 27,49 | 28,36 | 27,33 | -0,29 | -1,04% | 343,54K | 20/05 | ||
Cargotec Corp | 32,60 | 33,56 | 32,38 | -0,04 | -0,12% | 96,31K | 20/05 | ||
Fortum | 17,73 | 18,16 | 17,18 | +0,52 | +3,02% | 2,55M | 20/05 | ||
Kesko | 23,98 | 24,36 | 23,76 | +0,41 | +1,74% | 779,72K | 20/05 | ||
Neste Oil | 40,57 | 42,17 | 40,28 | -0,05 | -0,12% | 866,77K | 20/05 | ||
Metso Outotec | 8,052 | 8,298 | 8,010 | +0,102 | +1,28% | 1,17M | 20/05 | ||
Stora Enso OYJ | 17,795 | 18,340 | 17,795 | -0,015 | -0,08% | 1,48M | 20/05 | ||
Sampo Plc | 41,76 | 43,03 | 41,65 | -0,40 | -0,95% | 1,83M | 20/05 | ||
Nokian Renkaat | 12,44 | 13,48 | 12,34 | -0,14 | -1,11% | 1,01M | 20/05 | ||
TietoEVRY | 23,10 | 23,36 | 22,96 | +0,14 | +0,61% | 200,52K | 20/05 | ||
UPM-Kymmene | 32,27 | 32,61 | 31,93 | +0,57 | +1,80% | 881,31K | 20/05 | ||
Nokia Oyj | 4,608 | 4,698 | 4,554 | +0,024 | +0,52% | 10,39M | 20/05 | ||
Telia Company | 3,847 | 3,903 | 3,844 | +0,019 | +0,50% | 776,67K | 20/05 | ||
Outokumpu oyj | 4,9200 | 5,0320 | 4,9030 | +0,0540 | +1,11% | 2,45M | 20/05 | ||
Wartsila | 7,67 | 7,74 | 7,46 | +0,20 | +2,73% | 2,18M | 20/05 | ||
Nordea Bank | 9,318 | 9,414 | 9,290 | -0,010 | -0,11% | 3,68M | 20/05 | ||
Huhtamaki | 33,90 | 34,70 | 33,65 | +0,30 | +0,89% | 131,01K | 20/05 | ||
Orion B | 37,68 | 38,00 | 36,92 | +0,66 | +1,78% | 332,59K | 20/05 | ||
Valmet | 25,73 | 26,35 | 25,62 | -0,05 | -0,19% | 406,69K | 20/05 | ||
SSAB AB | 5,046 | 5,200 | 5,032 | +0,008 | +0,16% | 617,67K | 20/05 | ||
Qt | 78,2800 | 80,6000 | 77,8600 | -0,2400 | -0,31% | 60,60K | 20/05 | ||
Harvia Oyj | 31,70 | 33,22 | 31,70 | -0,48 | -1,49% | 60,46K | 20/05 | ||
Kojamo | 18,26 | 18,53 | 18,16 | +0,09 | +0,50% | 587,89K | 20/05 |