Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 393,90 | +0,73% | 0 | 393,90+0,73% | 14/10 | |
SDOW ProShares UltraPro Short Dow 30 | 12,42 | -1,58% | 13,08M | 12,42-1,58% | 14/10 | |
DIA SPDR Dow Jones Industrial Average | 430,89 | +0,50% | 2,18M | 430,89+0,50% | 14/10 | |
UDOW ProShares UltraPro Dow30 | 100,93 | +1,60% | 1,25M | 100,93+1,60% | 14/10 | |
DOG ProShares Short Dow30 | 26,37 | -0,49% | 1,18M | 26,37-0,49% | 14/10 | |
DXD ProShares UltraShort Dow30 | 26,51 | -1,01% | 441,09K | 26,51-1,01% | 14/10 | |
DDM ProShares Ultra Dow30 | 98,88 | +1,02% | 315,92K | 98,88+1,02% | 14/10 | |
IYY iShares Dow Jones U.S. | 142,27 | +0,77% | 11,83K | 142,27+0,77% | 14/10 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 231,30 | 227,55 | 231,73 | 228,60 | +1,65% | 39,88M | 231,30+1,65% | 14/10 | |
INTC Intel Corporation | 23,44 | 23,56 | 23,77 | 23,27 | -0,51% | 35,4M | 23,44-0,51% | 14/10 | |
AMZN Amazon.com Inc | 187,54 | 188,82 | 189,83 | 187,36 | -0,68% | 22,61M | 187,54-0,68% | 14/10 | |
MSFT Microsoft Corporation | 419,14 | 416,32 | 424,04 | 417,52 | +0,68% | 16,65M | 419,14+0,68% | 14/10 | |
CSCO Cisco Systems Inc | 54,27 | 54,25 | 54,41 | 53,79 | +0,04% | 11,43M | 54,27+0,04% | 14/10 |
Naam | Prijs |
---|---|
AAPL Apple | 231,30+3,75+1,65% |
MCD McDonald’s | 309,84+4,80+1,57% |
TRV The Travelers | 240,12+3,54+1,50% |
GS Goldman Sachs | 522,75+6,45+1,25% |
CRM Salesforce Inc | 291,64+3,54+1,23% |
Naam | Prijs |
---|---|
CAT Caterpillar | 393,95-8,07-2,01% |
BA Boeing | 148,99-2,03-1,34% |
AMGN Amgen | 324,62-3,73-1,14% |
AMZN Amazon.com | 187,54-1,28-0,68% |
NKE Nike | 81,60-0,55-0,67% |