Laatst | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|
| 43,950 | 50,000 | 43,950 | -2,400 | -5,18% | 24,9K | ||
| 1.800,00 | 1.850,00 | 1.800,00 | -50,00 | -2,70% | 17,9K | ||
| 32,000 | 32,000 | 32,000 | 0,000 | 0,00% | 14,9K | ||
| 805,05 | 806,00 | 805,05 | -194,95 | -19,50% | 2,2K | ||
| 2.000,00 | 2.000,00 | 1.518,10 | +29,75 | +1,51% | 481K | ||
| 102,90 | 102,90 | 102,90 | -0,10 | -0,10% | 700 | ||
| 1.529,00 | 1.529,00 | 1.529,00 | -1,00 | -0,07% | 700 | ||
| 200,000 | 200,000 | 200,000 | 0,000 | 0,00% | 11M | ||
| 136,000 | 136,000 | 136,000 | 0,000 | 0,00% | 4,1K | ||
| 220,000 | 225,000 | 220,000 | +1,000 | +0,46% | 3,7K | ||
| 24,700 | 24,700 | 24,700 | +3,200 | +14,88% | 200 | ||
| 138,000 | 140,000 | 138,000 | -2,000 | -1,43% | 1K | ||
| 472,80 | 500,00 | 472,80 | 0,00 | 0,00% | 6,8K | ||
| 10,000 | 10,000 | 10,000 | 0,000 | 0,00% | 3K | ||
| 508,00 | 508,00 | 508,00 | 0,00 | 0,00% | 900 | ||
| 11,0000 | 11,0000 | 11,0000 | -1,0000 | -8,33% | 5,2K | ||
| 86,000 | 86,000 | 86,000 | 0,000 | 0,00% | 1,5K | ||
| 16.800,00 | 16.800,00 | 16.800,00 | -200,00 | -1,18% | 100 | ||
| 125,000 | 140,000 | 125,000 | 0,000 | 0,00% | 26,5K | ||
| 20,000 | 20,000 | 20,000 | 0,000 | 0,00% | 9,5K | ||
| 4,700 | 12,000 | 4,700 | -5,800 | -55,24% | 7,8K | ||
| 115,00 | 149,50 | 115,00 | -15,00 | -11,54% | 400 | ||
| 258,75 | 258,75 | 258,75 | +33,75 | +15,00% | 300 | ||
| 800,00 | 800,00 | 800,00 | 0,00 | 0,00% | 279,1K | ||
| 2.400,00 | 2.400,00 | 2.398,00 | +1,20 | +0,05% | 1,5K | ||
| 420,00 | 420,00 | 420,00 | -40,00 | -8,70% | 5,3K | ||
| 5,0000 | 5,0000 | 5,0000 | 0,0000 | 0,00% | 39,6K | ||
| 595,000 | 595,000 | 595,000 | -5,000 | -0,83% | 100 | ||
| 10,000 | 10,000 | 10,000 | 0,000 | 0,00% | 8K | ||
| 143,75 | 143,75 | 143,75 | +18,75 | +15,00% | 200 | ||
| 0,033 | 0,033 | 0,033 | +0,004 | +14,93% | 5,9K | ||
| 727,00 | 750,00 | 727,00 | +89,30 | +14,00% | 4,69M | ||
| 500,05 | 500,35 | 500,05 | +0,05 | +0,01% | 363,6K | ||
| 699,1000 | 700,0000 | 699,1000 | -0,9000 | -0,13% | 1,7K |