Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details

Aandelen Zimbabwe

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 PPC7,957,957,950,000,00%49,30K25/06 
 Amalgamated Regional Trading Holdings10,30010,30010,300+0,300+3,00%0,10K21/01 
 African Distillers125,00125,00125,000,000,00%0,10K18/01 
 Ariston Holdings3,2503,2503,200+0,050+1,56%8,50K21/01 
 First Capital Bank3,5003,6503,500-0,200-5,41%184,20K21/01 
 Border Timbers0,200,200,200,000,00%0,06K03/10 
 CBZ Holdings Ltd66,9570,0066,95+0,95+1,44%182,70K21/01 
 Delta Corporation164,50169,95164,50-9,40-5,41%136,60K21/01 
 Edgars Stores4,955,004,95-0,05-1,00%7,90K21/01 
 Hippo Valley Estates260,00260,00260,000,000,00%1,00K20/01 
 Nampak13,00013,00013,0000,0000,00%20,10K18/01 
 Innscor Africa185,25185,25185,00+0,25+0,14%52,70K21/01 
 Mashonaland Holdings2,6002,6002,600+0,100+4,00%3,60K21/01 
 National Foods Holdings1.386,001.386,001.386,000,000,00%2,50K21/01 
 NMBZ Holdings14,00014,00012,650+1,500+12,00%44,80K21/01 
 National Tyre Services5,1005,1005,100+0,060+1,19%3,50K21/01 
 Powerspeed Electrical1,9251,9251,9250,000,00%1,20M18/12 
 Rainbow Tourism Group7,5007,5007,5000,0000,00%0,20K21/01 
 Seed Co113,00113,00113,00-2,00-1,74%23,50K21/01 
 Truworths2,1332,1332,133-0,010-0,47%0,20K20/01 
 TSL80,0080,0080,00+7,90+10,96%0,10K21/01 
 Zimbabwe Newspapers2,90252,95002,90250,00000,00%15,10K21/01 
 Zimplow Holdings22,00024,00022,000-1,000-4,35%3,40K21/01 
 Zimre Holdings3,5003,6803,500-0,153-4,18%1,14M21/01 
 British American Tobacco Zimbabwe3.090,003.090,003.090,000,000,00%0,20K17/01 
 OK Zimbabwe25,80025,80025,000+0,800+3,20%119,40K21/01 
 Turnall Holdings4,2504,2504,250+0,200+4,94%10,30K21/01 
 Willdale3,4003,4003,400-0,003-0,07%2,20K21/01 
 Fidelity Life Assurance14,0014,0014,00-1,00-6,67%1,70K18/01 
 Dawn Properties0,4000,4000,400-1,200-75,00%0,40K16/02 
 Unifreight Africa28,0028,0028,00+3,00+12,00%0,10K20/01 
 FBC Holdings31,0031,0031,00-1,00-3,13%0,10K20/01 
 Cafca170,00170,00170,000,000,00%0,50K19/01 
 Dairibord Holdings37,5037,5037,50+0,00+0,00%2,80K18/01 
 starafricacorporation1,60001,70001,6000-0,0025-0,16%94,60K21/01 
 ZB Financial Holdings80,00080,00080,000+0,00+0,00%0,80K14/01 
 Zimre Property Investments0,7000,7000,7000,000,00%15,70K12/10 
 GB Holdings1,6001,6001,500-0,050-3,03%28,80K21/01 
 Lafarge Cement Zimbabwe82,0582,0582,00+0,05+0,06%11,00K21/01 
 Zeco Holdings0,0200,0200,020+0,00+0,00%0,00K18/01 
 African Sun7,0007,0007,000+0,090+1,30%2,40K21/01 
 Meikles125,00125,00125,00-4,00-3,10%2,00K21/01 
 Econet Wireless Zimbabwe90,0090,0082,00+8,05+9,82%946,70K21/01 
 Padenga26,0526,0526,05-18,70-41,79%3,08M06/07 
 Masimba Holdings52,050052,050052,05000,00000,00%0,10K20/01 
 Old Mutual70,1770,1770,170,000,00%192,60K26/06 
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail