🔥 De premium AI-aandelenselecties van InvestingPro: nu tot 50% kortingBENUT DE SALE

Aandelen Thailand

Laatst
Hoog
Laag
5,755,805,75-0,10-1,71%57,9K
16,8017,0016,50-0,40-2,33%959,4K
4,124,124,06+0,02+0,49%317,1K
222,00223,00220,00-1,00-0,45%1,91M
1,121,281,11-0,13-10,40%142,54M
119,50120,00116,00+3,00+2,58%166,6K
4,164,204,16-0,02-0,48%40,5K
15,7015,8015,70+0,20+1,29%7,1K
58,2558,7558,25-0,50-0,85%2,65M
176,00176,00175,50+2,00+1,15%400
1,321,341,30-0,01-0,75%264,1K
4,004,004,00+0,02+0,50%2,1K
22,4022,5022,20+0,10+0,45%3,24M
0,6600,7000,650+0,030+4,76%8,06M
8,508,558,35+0,05+0,59%8,18M
0,340,350,330,000,00%2,2M
5,005,005,000,000,00%200
2,0602,0602,020+0,040+1,98%2,7M
6,306,356,300,000,00%7,2K
3,2803,3203,280-0,020-0,61%31K
2,4802,5002,480-0,020-0,80%83,3K
2,362,362,24-0,08-3,28%111,8K
13,5013,7013,50-0,10-0,74%118K
3,9203,9403,9200,0000,00%2,3K
1,5001,5001,4900,0000,00%14,6K
10,1010,2010,100,000,00%399,8K
4,5004,6804,180+0,380+9,22%10,08M
0,410,470,40+0,01+2,50%24,6K
1,5801,5801,580-0,010-0,63%100
37,0037,0036,25+0,25+0,68%3,05M
14,3014,7014,20-0,30-2,05%894,2K
134,00134,00132,50+1,00+0,75%2,85M
17,8017,8017,50+0,20+1,14%3,45M
1,681,721,680,000,00%696,7K
0,5600,5700,5500,0000,00%10,08M
19,1019,3019,00-0,10-0,52%462,8K
14,4014,4013,80+0,10+0,70%1,1K
0,100,100,09+0,01+11,11%2,72M
0,740,750,730,000,00%45,7K
24,7024,8024,600,000,00%27,6K
5,305,355,25-0,05-0,93%18,19M
0,5000,5100,490+0,010+2,04%3,1M
3,783,803,76-0,02-0,53%124,1K
21,0021,2021,00-0,20-0,94%1,94M
0,450,460,45-0,01-2,17%4,62M
1,6201,6301,590+0,040+2,53%2,13M
26,5026,7526,250,000,00%11,67M
4,304,404,30-0,04-0,92%41,09M
245,00250,00245,00-6,00-2,39%1,37M
3,9604,0403,880+0,040+1,02%19,12M
9,259,309,15+0,10+1,09%1,5K
56,7557,2556,50-0,25-0,44%1,7M
42,5042,7541,75+0,75+1,80%1,3M
19,8019,8019,60-0,10-0,50%3,28M
1,2901,3201,280-0,010-0,77%41,2K
23,1023,1023,100,000,00%0
0,600,610,55+0,04+7,14%1,24M
24,1024,4024,00-0,10-0,41%10,01M
4,384,384,340,000,00%2K
1,7801,8001,780-0,010-0,56%38K
2,3002,3002,280+0,020+0,88%21,1K
0,300,310,290,000,00%429K
1,2101,2201,200-0,010-0,82%614,2K
2,4602,5002,460-0,020-0,81%5,26M
2,3202,3202,3000,0000,00%105K
0,440,450,440,000,00%123,4K
77,0077,0077,00+0,25+0,33%100
2,1402,1402,1400,0000,00%0
3,963,983,92-0,02-0,50%2,46M
0,8300,8400,820-0,010-1,19%244,4K
56,7557,2556,50-0,25-0,44%7,58M
1,3001,3101,280+0,010+0,78%86,4K
43,7543,7543,25+0,50+1,16%2,1K
0,200,200,19+0,01+5,26%2,16M
1,081,081,060,000,00%8,1K
0,360,360,35+0,01+2,86%67,7K
92,5093,7591,00+2,50+2,78%21,42M
3,8003,8203,800+0,020+0,53%6,3K
7,957,957,900,000,00%26,2K
10,7010,7010,600,000,00%51,5K
2,0002,0201,970+0,030+1,52%2,47M
1,2501,2701,250-0,010-0,79%231,8K
0,9600,9800,9600,0000,00%147,9K
2,622,722,60-0,12-4,38%128K
0,220,230,210,000,00%121,7K
2,782,802,76-0,02-0,71%283,7K
0,910,920,90-0,01-1,09%318,8K
104,00106,00103,50-2,00-1,89%664,8K
0,700,700,680,000,00%3,1M
0,070,080,070,000,00%2,64M
4,264,304,22+0,04+0,95%4,79M
8,658,708,35+0,30+3,59%1,72M
0,150,150,140,000,00%752,2K
0,130,140,130,000,00%6,59M
0,400,420,40-0,01-2,44%435K
166,50166,50166,50-18,50-10,00%100
2,9602,9602,9400,0000,00%5,8K
35,5035,5035,25+0,25+0,71%200
12,4012,7012,40-0,10-0,80%213K
36,0036,0035,750,000,00%100
0,110,110,100,000,00%7,91M
0,470,470,450,000,00%10,9K
12,9013,0012,80+0,10+0,78%367,5K
4,924,944,90-0,04-0,81%14,3K
0,690,700,690,000,00%80,7K
6,856,906,850,000,00%3,8K
3,0203,0203,0200,0000,00%0
176,50176,50176,500,000,00%0
1,5701,5801,5700,0000,00%0
0,090,100,09-0,01-10,00%589,6K
2,5002,5402,500-0,040-1,57%10,99M
16,2016,2016,00+0,20+1,25%58,5K
49,0049,2548,50+0,50+1,03%4,55M
9,209,359,15-0,10-1,08%20,75M
4,5204,5404,460+0,020+0,44%202,7K
34,5034,5034,50+0,25+0,73%1,1K
16,7016,8016,50+0,30+1,83%3,5M
2,462,482,46-0,06-2,38%29,8K
19,3019,5019,000,000,00%10,96M
13,7013,8013,700,000,00%600
1,991,991,980,000,00%43,3K
4,4804,5404,4800,0000,00%46,2K
77,0077,0076,000,000,00%2,05M
1,641,641,62+0,01+0,61%2,99M
3,9003,9003,860+0,020+0,52%27K
0,6500,6600,650-0,010-1,52%1,12M
81,0081,0081,00-0,50-0,61%100
2,902,942,88+0,02+0,69%12,42M
69,2570,5067,75+2,00+2,97%964,4K
13,3013,5013,20-0,20-1,48%2,72M
13,1013,4013,10-0,10-0,76%3,85M
0,280,280,27+0,01+3,70%151,9K
0,120,130,120,000,00%7,08M
335,00337,00335,000,000,00%300
13,4013,6013,30+0,20+1,52%1,54M
3,003,002,98+0,02+0,67%2,1K
126,00126,50125,00+1,50+1,20%2,87M
47,0047,5046,50+0,50+1,08%5,19M
4,264,284,260,000,00%219,6K
1,8201,8501,810-0,020-1,09%1,69M
4,904,924,88+0,02+0,41%240,3K
68,0070,5068,00-1,00-1,45%300
45,2545,2544,75+0,25+0,56%527,3K
17,3017,5017,30-0,20-1,14%6,3M
5,255,305,25-0,05-0,94%23K
39,7540,2538,50+1,00+2,58%2,59M
0,040,040,030,000,00%293,3K
3,203,243,20-0,06-1,84%333,5K
39,7540,0039,500,000,00%0
6,656,656,60+0,05+0,76%16,2K
4,965,004,92+0,04+0,81%27,2K
6,006,055,95-0,05-0,83%20,61M
14,5014,6014,50+0,10+0,69%366,7K
2,4602,4602,4400,0000,00%22,5K
0,9100,9200,900+0,010+1,11%1,26M
93,0093,0093,000,000,00%0
3,9403,9803,9400,0000,00%45,9K
1,5001,5001,4800,0000,00%97,8K
0,8000,8100,8000,0000,00%31,9K
0,240,240,230,000,00%2,75M
3,3803,4203,380-0,020-0,59%46,5K
1,671,681,61+0,02+1,21%4,4K
12,3012,5012,30-0,10-0,81%637,8K
1,1201,1301,1000,0000,00%0
11,0011,2010,900,000,00%828,1K
33,7533,7533,750,000,00%0
0,8400,8500,830+0,010+1,20%4,25M
1,4901,4901,4800,0000,00%2,9K
7,807,907,35-0,15-1,89%1,4K
9,159,159,15+0,05+0,55%300
16,3016,4016,30-0,10-0,61%200,3K
10,7010,8010,600,000,00%854,4K
2,782,782,720,000,00%30,3K
36,2536,7536,25-0,50-1,36%738,1K
8,508,608,45+0,10+1,19%19,3K
19,6019,7019,400,000,00%4,9K
5,905,905,850,000,00%1K
0,390,390,39+0,01+2,63%35,8K
0,550,560,550,000,00%62K
0,120,130,110,000,00%1,45M
30,2530,2529,500,000,00%11,89M
29,0029,2529,000,000,00%185,1K
2,3802,3802,380-0,020-0,83%994,3K
107,00107,00105,500,000,00%100
169,00169,50168,00-0,50-0,29%1,3K
0,770,800,77-0,02-2,53%476,4K
3,283,323,280,000,00%773,1K
0,030,040,020,000,00%272,3K
0,5200,5300,5200,0000,00%8,95M
1,8801,8801,850+0,030+1,62%4,5K
25,2525,2525,250,000,00%2,1K
0,290,300,290,000,00%354K
0,200,210,19-0,01-4,76%1,08M
0,260,270,260,000,00%98K
3,263,263,22+0,02+0,62%551,5K
33,0033,7533,00-0,75-2,22%16,4K
0,380,390,370,000,00%3,78M
9,859,859,850,000,00%0
24,0024,2024,000,000,00%0
4,965,004,96-0,04-0,80%4,9K
0,010,010,010,000,00%0
2,0202,0402,020-0,020-0,98%5,1K
9,009,059,00-0,05-0,55%26,5K
1,241,261,220,000,00%1,6K
9,659,659,65-0,05-0,52%10K
9,159,159,05+0,05+0,55%1,1K
0,870,870,860,000,00%31,8K
1,7401,7401,7200,0000,00%4K
12,6012,9012,400,000,00%1,67M
0,480,480,470,000,00%321,8K
0,430,440,43-0,01-2,27%100,4K
10,0010,1010,00-0,10-0,99%10,1K
2,1202,1402,1200,0000,00%38K
5,255,305,250,000,00%2,6K
8,858,958,75-0,05-0,56%4,89M
1,1601,1801,1500,0000,00%225,3K
7,807,857,75+0,10+1,30%207,4K
1,8401,8401,800+0,040+2,22%24,3K
8,758,758,60+0,05+0,57%79,4K
62,2562,2562,000,000,00%2,6K
3,043,063,02+0,02+0,66%147,6K
2,7402,7802,6000,0000,00%0
0,210,210,20+0,01+5,00%299,9K
8,408,458,35+0,05+0,60%381K
32,2532,7532,25-0,50-1,53%16,75M
148,50149,50148,00-1,00-0,67%3,43M
29,5030,2529,250,000,00%10,07M
1,8501,8501,8400,0000,00%6,85M
0,420,420,41+0,01+2,44%730,6K
29,7530,2529,75-0,25-0,83%34,5K
0,7700,7800,7600,0000,00%414,9K
28,2528,7528,25-0,50-1,74%1,3M
2,162,222,16-0,04-1,82%3,48M
24,7025,2524,70-0,10-0,40%1,31M
10,8010,8010,80+0,10+0,93%100
6,056,106,00+0,05+0,83%975,9K
2,682,682,62+0,08+3,08%5,2K
0,620,630,61+0,01+1,64%212,6K
12,0012,2012,00-0,20-1,64%877,9K
49,2549,2549,25-1,00-1,99%500
14,3014,4014,30-0,10-0,69%9,9K
4,544,584,40+0,12+2,71%36K
1,7101,7201,7100,0000,00%156,6K
22,8023,0022,70-0,10-0,44%333,5K
61,0061,2561,000,000,00%0
59,2559,5059,000,000,00%10K
29,7530,5029,50+0,25+0,85%57,7K
3,623,623,50+0,12+3,43%1,7K
4,444,444,44+0,02+0,45%9,2K
9,609,609,55+0,05+0,52%70,1K
7,207,207,10+0,10+1,41%1,34M
4,124,124,00+0,08+1,98%167,6K
0,380,400,380,000,00%0
1,0101,0401,010-0,020-1,94%44,2K
1,7301,7501,710+0,020+1,17%42,74M
13,5014,5013,500,000,00%0
2,7002,7202,6800,0000,00%1,42M
2,142,162,10+0,02+0,94%85,2K
2,0802,1002,020+0,080+4,00%1,4M
0,970,980,96+0,01+1,04%15,34M
2,3802,4202,3600,0000,00%129,1K
62,2562,2562,000,000,00%7,6K
48,2548,2548,25-1,00-2,03%100
225,00228,00224,00-2,00-0,88%518,7K
135,50136,00135,00-0,50-0,37%63K
15,5015,7015,50+0,10+0,65%1,99M
0,0200,0300,0200,0000,00%0
29,7530,2529,50-0,25-0,83%2,21M
13,8013,8013,800,000,00%0
2,4802,5002,480+0,040+1,64%7K
1,1801,2001,180-0,010-0,84%5,5K
7,007,056,95-0,05-0,71%101,6K
10,0010,009,900,000,00%4,9K
8,608,758,55-0,05-0,58%1,21M
1,031,190,99-0,05-4,63%152,26M
9,409,509,350,000,00%489,8K
26,7527,0026,25+0,25+0,94%299,8K
6,306,356,30-0,05-0,79%28,5K
0,5900,6100,5900,0000,00%635,9K
12,0012,2012,000,000,00%492K
6,606,606,45+0,05+0,76%107,4K
8,508,558,40-0,05-0,58%405,1K
33,5033,7533,50-0,25-0,74%3,8K
20,6020,9020,600,000,00%3,05M
8,858,908,75+0,10+1,14%101,5K
37,7537,7537,25-0,25-0,66%2,34M
1,371,381,360,000,00%851,7K
10,9011,0010,800,000,00%312,7K
2,6202,6402,600+0,020+0,77%394,7K
3,103,103,080,000,00%105,1K
5,255,305,000,000,00%2K
17,5017,6017,300,000,00%3,39M
0,290,300,290,000,00%833,2K
7,507,507,50+0,05+0,67%7,7K
3,5803,6203,560-0,020-0,56%768,5K
8,808,908,750,000,00%788,1K
1,9101,9101,890+0,010+0,53%85,3K
8,2508,3508,1500,0000,00%147,9K
14,3014,5013,90+0,40+2,88%2,24M
1,5501,5501,510+0,030+1,97%10,2K
8,108,107,95+0,15+1,89%218,9K
1,771,811,77-0,03-1,67%3,2K
0,710,710,700,000,00%231,5K
3,183,203,080,000,00%0