Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Upgrade nu

Aandelen Thailand

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 AJ Plast13,3013,3013,10+0,20+1,53%148,80K30/09 
 AAPICO Hitech29,2529,2528,500,000,00%1,30M30/09 
 Advanced Info Tech5,705,755,55+0,10+1,79%4,02M30/09 
 Advanced Info195,00197,00194,50-0,50-0,26%5,22M30/09 
 Beyond Securities13,7014,2013,70-0,40-2,84%24,81M30/09 
 Aeon Thana Sinsap164,50165,00162,00-0,50-0,30%163,20K30/09 
 Agripure5,405,455,30+0,05+0,93%1,48M30/09 
 Aikchol Hospital17,7017,9017,40-0,30-1,67%94,30K30/09 
 Airports of Thailand72,5073,2572,50-0,50-0,68%34,66M30/09 
 Alucon187,00187,00187,000,000,00%0,40K30/09 
 Amanah Leasing4,064,063,90+0,12+3,05%2,12M30/09 
 Amarin Printing5,705,805,600,000,00%169,70K30/09 
 Amata Corp18,6018,8018,500,000,00%5,97M30/09 
 Ananda Develop1,3701,4101,360-0,020-1,44%26,48M30/09 
 AP9,509,609,40-0,05-0,52%15,77M30/09 
 AQ Estate0,020,030,010,000,00%371,80M30/09 
 Aqua Corp0,640,640,59+0,05+8,47%240,51M30/09 
 Areeya Property5,055,055,000,000,00%3,10K30/09 
 Asia Aviation2,8802,9002,820+0,020+0,70%12,29M30/09 
 Asia Hotel7,707,857,45+0,20+2,67%59,50K30/09 
 Asia Metal3,1803,2203,160-0,040-1,24%306,30K30/09 
 Asia Plus3,0003,0203,000-0,020-0,66%2,29M30/09 
 Asia Precision5,005,004,96+0,02+0,40%57,70K30/09 
 Asia Sermkij Leasing33,5034,0033,25-0,25-0,74%607,60K30/09 
 Asian Insulators6,4506,5006,300-0,200-3,01%2,16M30/09 
 Asian Marine Services1,9101,9101,890+0,010+0,53%83,60K30/09 
 Asian Seafoods18,4018,5018,00+0,40+2,22%2,14M30/09 
 Asiasoft17,10017,20016,500+0,300+1,79%1,91M30/09 
 B 52 Capital PCL2,382,402,360,000,00%219,50K30/09 
 Baan Rock Garden1,7501,8101,730-0,030-1,69%82,00K30/09 
 Bangchak Petroleum29,5029,7529,25-0,25-0,84%3,24M30/09 
 Bangkok Aviation Fuel32,0032,0030,50+0,50+1,59%1,72M30/09 
 Bangkok Bank136,50137,50136,00-1,50-1,09%13,04M30/09 
 Bangkok Chain Hospital17,8018,0017,60+0,10+0,56%9,58M30/09 
 Srisawad Finance PCL27,0027,2525,50+1,00+3,85%680,70K30/09 
 Bangkok Insurance281,00282,00279,000,000,00%20,20K30/09 
 Bangkok Land0,9800,9900,970+0,010+1,03%8,15M30/09 
 Bangkok Life Assurance33,7534,7533,50-0,75-2,17%10,38M30/09 
 Bangkok Union19,9020,2019,80-0,60-2,93%15,50K30/09 
 Begistics0,480,480,46+0,01+2,13%12,93M30/09 
 Bangsaphan Barmill0,970,970,960,000,00%689,30K30/09 
 Bank of Ayudhya31,5031,7531,250,000,00%388,00K30/09 
 Banpu12,3012,5012,10-0,10-0,81%98,87M30/09 
 Beauty Community1,3301,3301,310+0,010+0,76%3,98M30/09 
 BEC World10,4010,6010,20+0,20+1,96%11,98M30/09 
 Berli Jucker32,7533,5032,50-0,25-0,76%5,04M30/09 
 Better World0,790,800,79-0,01-1,25%3,63M30/09 
 BJC Heavy1,7501,7601,740-0,020-1,13%1,02M30/09 
 Bangkok Dusit Medical29,5030,0029,00-0,50-1,67%35,13M30/09 
 BTS8,308,408,30-0,05-0,60%27,25M30/09 
 Bumrungrad Hospital227,00227,00223,00+3,00+1,34%2,48M30/09 
 Cal-Comp Electronics2,1602,1802,080+0,060+2,86%1,35M30/09 
 Castle Peak34,2537,0032,25+1,50+4,58%4,60M30/09 
 Central Pattana65,2566,2565,25-0,75-1,14%13,39M30/09 
 Central Plaza Hotel49,0049,2547,75+0,75+1,55%4,68M30/09 
 CH Karnchang21,7021,9021,50+0,20+0,93%3,73M30/09 
 Chai Watana Tannery2,6002,6202,540+0,040+1,56%2,11M30/09 
 Charan Insurance27,5028,5027,50+1,00+3,77%2,00K30/09 
 Charn Issara0,951,030,93+0,01+1,06%40,43M30/09 
 Charoen Pokphand25,0025,2524,800,000,00%15,20M30/09 
 Charoong Thai Wire6,156,156,05-0,05-0,81%1,20K30/09 
 Chiang Mai Ram2,6802,6802,600+0,060+2,29%268,20K30/09 
 Chiangmai Frozen3,0203,0402,980+0,020+0,67%321,50K30/09 
 Chonburi Concrete0,420,420,40+0,01+2,44%627,00K30/09 
 Christiani Nielsen Thai1,6401,6401,610+0,020+1,23%91,20K30/09 
 Chularat Hospital3,6803,7003,6400,0000,00%20,41M30/09 
 Chumporn Palm Oil3,0803,1203,060+0,040+1,32%1,08M30/09 
 CIMB Thai Bank0,840,850,830,000,00%833,40K30/09 
 City Sports Recreation66,0066,0064,00+0,00+0,00%020/09 
 City Steel2,3002,3202,2800,0000,00%30,00K30/09 
 CK Power5,055,105,000,000,00%13,80M30/09 
 Communication System1,5501,5801,540-0,010-0,64%3,11M30/09 
 CP All PCL56,2556,7556,250,000,00%21,81M30/09 
 CPL2,7002,8602,640-0,020-0,74%1,19M30/09 
 Crown Seal48,2548,2547,750,000,00%17,00K30/09 
 AJ Advance0,280,280,26+0,01+3,70%4,32M30/09 
 CSP Steel Center1,561,571,54-0,01-0,64%293,60K30/09 
 DCON Products0,390,410,39-0,01-2,50%9,23M30/09 
 Delta Electronics Thailand654,00674,00640,00-6,00-0,91%4,05M30/09 
 Demco4,0404,0803,920+0,060+1,51%5,94M30/09 
 Diamond Building7,357,407,250,000,00%229,40K30/09 
 Dusit Thani12,0012,0011,900,000,00%7,60K30/09 
 Dynasty Ceramic2,6802,7202,680-0,020-0,74%5,02M30/09 
 Eason Paint1,3001,3201,2900,0000,00%129,40K30/09 
 Eastern Commercial2,2202,2402,160+0,040+1,83%17,66M30/09 
 Eastern Printing4,464,484,44+0,02+0,45%65,40K30/09 
 Eastern Star RE0,350,350,340,000,00%781,20K30/09 
 Eastern Water5,705,905,65-0,25-4,20%5,22M30/09 
 Ekarat Engineering0,970,980,970,000,00%997,80K30/09 
 Electricity Generating165,00166,00164,00+0,50+0,30%1,13M30/09 
 WOW Factor PCL1,941,941,90-0,01-0,51%2,53M30/09 
 EMC PCL0,200,210,190,000,00%7,38M30/09 
 Erawan Group4,364,404,28+0,02+0,46%11,45M30/09 
 Esso Thailand12,8012,9012,600,000,00%7,03M30/09 
 Eternal Energy0,640,650,630,000,00%7,32M30/09 
 Everland0,260,270,260,000,00%3,06M30/09 
 Fancy Wood0,790,790,770,000,00%389,00K30/09 
 Far East DDB173,00175,00173,000,000,00%010/08 
 FNS Holdings PCL3,5003,5003,440+0,020+0,57%359,80K30/09 
 Finansia Syrus3,5603,6003,540-0,020-0,56%146,40K30/09 
 Food and Drinks30,7530,7530,25+0,25+0,82%23,30K30/09 
 Forth Corp50,7552,2550,50-0,75-1,46%1,98M30/09 
 Fine Metal Technologies PCL31,5032,0031,50-0,50-1,56%5,50K30/09 
 General Engineering0,220,220,21+0,01+4,76%2,70M30/09 
 General Environmental0,630,630,610,000,00%1,01M30/09 
 GFPT14,7015,0014,50-0,30-2,00%12,87M30/09 
 Global Connections5,655,705,55+0,05+0,89%270,20K30/09 
 Globlex Holding0,991,000,960,000,00%1,15M30/09 
 GMM Grammy11,4011,4011,10-0,10-0,87%4,60K30/09 
 Golden Lime4,4204,5004,200+0,040+0,91%993,80K30/09 
 Goodyear178,00178,00178,000,000,00%0,20K30/09 
 Grand Canal Land2,0802,1202,0800,0000,00%7,70K30/09 
 Grande Asset Hotels0,210,220,210,000,00%33,45M30/09 
 Gunkul Engineering5,2505,3505,100-0,100-1,87%108,68M30/09 
 Haad Thip29,2529,7528,75+0,25+0,86%49,40K30/09 
 Hana Microelectronics36,7537,5036,50-0,25-0,68%6,70M30/09 
 Home Product Center13,5013,8013,50+0,10+0,75%25,16M30/09 
 Hwa Fong Rubber6,5006,5506,450-0,050-0,76%340,00K30/09 
 ICC Intl30,5030,5030,500,000,00%0,10K30/09 
 Ichitan Group8,708,758,50+0,05+0,58%3,06M30/09 
 IFS Capital2,842,862,78+0,02+0,71%144,50K30/09 
 Indorama Ventures39,0039,2538,50+0,25+0,65%15,53M30/09 
 Inoue Rubber14,4014,6014,400,000,00%2,30K30/09 
 Interhides3,383,423,36-0,04-1,17%219,10K30/09 
 Internet Thailand5,3005,4005,2500,0000,00%916,00K30/09 
 Intouch Holdings72,7573,2572,250,000,00%2,78M30/09 
 IRPC PCL3,123,143,100,000,00%32,67M30/09 
 IT City5,4005,4505,150+0,100+1,89%833,10K30/09 
 Italian Thai Development1,8501,8601,820+0,010+0,54%7,21M30/09 
 Jack Chia Industries80,2580,2580,25+0,00+0,00%028/09 
 Jasmine Intl2,622,662,58-0,02-0,76%25,13M30/09 
 Jasmine Telecom64,5067,7563,25-2,50-3,73%803,20K30/09 
 Jay Mart46,5047,2545,75+0,25+0,54%6,64M30/09 
 JMT Network Services68,2569,2567,75-0,25-0,36%4,52M30/09 
 Bio Green Energy Tech PCL1,081,091,05+0,01+0,93%22,54M30/09 
 KC Property0,300,300,290,000,00%2,61M30/09 
 Kang Yong Electric324,00324,00320,00+2,00+0,62%1,00K30/09 
 Karmarts5,806,055,70-0,05-0,85%12,29M30/09 
 Kaset Thai Intl Sugar4,504,564,46+0,02+0,45%36,30K30/09 
 Kasikornbank144,00144,00142,50-0,50-0,35%12,20M30/09 
 KCE Electronics43,2543,7541,75-0,25-0,57%20,27M30/09 
 KGI Securities4,844,864,78+0,02+0,41%1,48M30/09 
 Khon Kaen Sugar3,9203,9403,840+0,020+0,51%4,36M30/09 
 Khonburi Sugar4,264,344,22-0,02-0,47%42,20K30/09 
 Kiang Huat Sea Gull128,00130,00128,000,000,00%029/09 
 Kiatnakin Bank68,7569,7567,75-1,00-1,43%5,65M30/09 
 Krung Thai Bank16,7016,8016,500,000,00%39,94M30/09 
 Krungthai Car Rent9,059,058,95+0,10+1,12%32,80K30/09 
 Krungthai Card57,5058,5057,250,000,00%2,89M30/09 
 LPN Develop4,364,384,360,000,00%327,10K30/09 
 Laguna Resorts Hotels31,2531,2530,500,000,00%2,30K30/09 
 Lalin Property8,808,858,750,000,00%508,10K30/09 
 Lam Soon4,924,924,88+0,02+0,41%161,90K30/09 
 Land and Houses8,909,008,80-0,10-1,11%38,33M30/09 
 Lanna Resources19,7020,4019,50-0,50-2,48%3,74M30/09 
 Lee Feed Mill2,4402,4802,4400,0000,00%65,50K30/09 
 LH Financial1,1701,1801,150-0,010-0,85%15,17M30/09 
 Indara Insurance257,00304,00240,00-46,00-15,18%9,60K30/09 
 Lohakit Metal4,8004,8004,720+0,060+1,27%233,00K30/09 
 Loxley PCL2,2402,2602,2400,0000,00%101,50K30/09 
 M Pictures1,6801,7201,670+0,010+0,60%58,70K30/09 
 Seven Utilities0,850,850,83+0,01+1,19%15,30M30/09 
 MDX4,3404,3804,220+0,040+0,93%16,70K30/09 
 MK RE Develop2,882,962,88-0,08-2,70%63,90K30/09 
 Major Cineplex17,7017,7016,90+0,60+3,51%7,33M30/09 
 Major Development1,5401,5501,530-0,010-0,65%198,60K30/09 
 Malee Group5,105,155,050,000,00%70,30K30/09 
 Mandarin Hotel24,4024,4024,00+0,90+3,83%0,20K30/09 
 Master Ad0,5200,5300,500+0,010+1,96%9,08M30/09 
 Matching Maximize1,9001,9201,890-0,040-2,06%236,70K30/09 
 Matichon8,658,858,60-0,35-3,89%8,50K30/09 
 Maybank Kim Eng11,5011,6011,50-0,10-0,86%8,20K30/09 
 MBK PCL16,2016,4015,800,000,00%3,03M30/09 
 MC Group10,0010,009,950,000,00%148,10K30/09 
 MCOT PCL5,005,054,98-0,05-0,99%43,70K30/09 
 Mega Lifesciences46,2546,5046,250,000,00%1,64M30/09 
 Metro Systems9,559,559,10+0,35+3,80%298,20K30/09 
 MFC Asset Management22,1022,1021,90-0,10-0,45%62,70K30/09 
 MFEC8,558,658,45-0,15-1,72%1,95M30/09 
 Mida Assets0,470,480,460,000,00%335,60K30/09 
 Mida Leasing1,161,161,140,000,00%231,50K30/09 
 Millcon Steel0,820,840,810,000,00%1,00M30/09 
 Minor Intl26,5027,2525,75+0,50+1,92%22,17M30/09 
 MK Restaurant58,2558,5057,25+0,50+0,87%517,20K30/09 
 Modernform3,4203,5003,420-0,060-1,72%4,60K30/09 
 Muang Thai Insurance126,00130,00126,00-3,00-2,33%25,80K30/09 
 Muramoto Electron231,00232,00231,000,000,00%0,20K30/09 
 NC Housing1,731,741,68+0,03+1,76%1,08M30/09 
 Nam Seng Insurance179,00181,00172,50+5,50+3,17%29,90K30/09 
 Namyong Terminal3,663,703,620,000,00%173,00K30/09 
 Nation Multimedia0,270,270,26+0,01+3,85%677,20K30/09 
 U City1,3601,3801,320+0,020+1,49%55,57M30/09 
 Nava Nakorn2,0402,0602,020-0,020-0,97%122,00K30/09 
 Navakij Insurance35,2535,2535,25+0,25+0,71%0,40K30/09 
 Nawarat Patanakarn0,750,760,74+0,01+1,35%2,61M30/09 
 NEP Realty0,390,400,380,000,00%331,60K30/09 
 Global Consumer PCL0,830,840,82+0,01+1,22%9,30M30/09 
 Noble Development4,584,584,52+0,04+0,88%405,70K30/09 
 Nonthavej Hospital37,2537,7536,75-0,25-0,67%2,90K30/09 
 Nusasiri1,061,071,02+0,03+2,91%12,90M30/09 
 OCC11,1011,1010,30+0,00+0,00%021/09 
 Ocean Glass23,7023,7023,70+0,10+0,42%0,20K30/09 
 Oishi Group46,5046,7546,50-0,25-0,53%2,40K30/09 
 PCS Machine4,924,964,900,000,00%5,80K30/09 
 Pacific Pipe3,8203,9003,800+0,020+0,53%112,20K30/09 
 Bound Beyond PCL11,5011,5011,20+0,20+1,77%302,20K30/09 
 Pan Asia Footwear1,721,771,71-0,02-1,15%461,30K30/09 
 Pato Chemical10,2010,2010,200,000,00%2,90K30/09 
 Peoples Garment7,257,257,20+0,05+0,69%67,20K30/09 
 Permsin Steel1,361,361,33+0,03+2,26%555,50K30/09 
 Phatra Leasing2,6202,7002,620-0,040-1,50%281,30K30/09 
 Polyplex24,4024,7024,200,000,00%343,20K30/09 
 POSCO Thainox1,161,161,14+0,02+1,75%3,94M30/09 
 Power Line Eng0,720,720,70+0,01+1,41%655,80K30/09 
 Prakit13,5013,7012,60+0,10+0,75%1,19M30/09 
 Pranda Jewelry2,9402,9602,9000,0000,00%71,10K30/09 
 Pre-Built8,358,408,25+0,10+1,21%34,60K30/09 
 Precious Shipping14,0014,2013,80-0,10-0,71%8,29M30/09 
 Preecha1,3801,4401,3800,0000,00%160,40K30/09 
 Premier Marketing9,059,058,90+0,05+0,56%61,10K30/09 
 Premier Products2,1602,2002,100-0,040-1,82%801,90K30/09 
 Premier Tech6,106,156,10-0,05-0,81%410,70K30/09 
 President Bakery68,0068,2568,00-0,25-0,37%0,50K30/09 
 Principal Capital6,306,405,70+0,55+9,57%49,72M30/09 
 Prinsiri2,7203,0402,680+0,020+0,74%239,80K30/09 
 Property Perfect0,390,400,390,000,00%2,90M30/09 
 PTG Energy16,0016,1015,60+0,40+2,56%15,45M30/09 
 PTT PCL34,0034,5034,00-0,25-0,73%75,49M30/09 
 PTT Exploration160,50162,50160,00-0,50-0,31%8,96M30/09 
 PTT Global Chemical41,5041,7540,75+0,25+0,61%10,78M30/09 
 Quality Houses2,1402,1402,100+0,020+0,94%24,46M30/09 
 Raimon Land0,720,730,70-0,01-1,37%1,95M30/09 
 Ramkhamhaeng Hospital54,2554,5053,25+0,25+0,46%525,70K30/09 
 Singha Estate1,8201,8201,810-0,020-1,09%2,85M30/09 
 Ratchaburi Electricity41,0041,2540,50-0,25-0,61%4,01M30/09 
 Ratchthani Leasing4,184,224,16-0,04-0,95%10,08M30/09 
 Regional Container29,0029,0027,50+0,50+1,75%8,49M30/09 
 Rockworth8,308,308,30+0,00+0,00%029/09 
 Rojana Industrial5,455,555,40-0,05-0,91%2,73M30/09 
 Royal Orchid3,483,503,48-0,02-0,57%75,70K30/09 
 RPCG PCL1,051,061,040,000,00%459,50K30/09 
 RS15,0015,1014,900,000,00%487,40K30/09 
 S & J Intl30,2530,2530,250,000,00%028/09 
 S&P Syndicate15,7015,7015,40+0,30+1,95%11,40K30/09 
 S Khonkaen Foods5,255,305,150,000,00%274,30K30/09 
 S Pack Print3,0603,3202,980+0,120+4,08%11,14M30/09 
 Sabina24,7024,9023,80+0,40+1,65%1,58M30/09 
 Saha Pathana Inter70,0070,0069,000,000,00%3,60K30/09 
 Saha Pathanapibul64,5064,5064,00-0,50-0,77%0,70K30/09 
 Saha Union28,2528,2528,000,000,00%99,40K30/09 
 Sahacogen Chonburi4,924,944,90-0,02-0,40%34,60K30/09 
 Sahamit Machinery4,724,744,660,000,00%451,00K30/09 
 Sahamitr Pressure15,3015,3015,100,000,00%376,10K30/09 
 Samart Corp5,705,805,65-0,05-0,87%496,10K30/09 
 Samart Telcoms7,257,257,100,000,00%213,30K30/09 
 Samchai Steel0,820,820,80+0,02+2,50%259,30K30/09 
 Samitivej476,00476,00476,000,000,00%5,10K30/09 
 Sammakorn1,4501,4701,440+0,010+0,69%167,60K30/09 
 Sansiri1,1501,1601,130+0,010+0,88%38,52M30/09 
 Sawang Export10,1010,1010,100,000,00%027/09 
 SC Asset Corp3,7003,7203,6400,0000,00%4,93M30/09 
 Seafco3,603,663,38+0,16+4,65%3,53M30/09 
 Seafresh Industry3,2803,3003,180+0,080+2,50%2,22M30/09 
 Xspring Capital1,511,511,480,000,00%4,66M30/09 
 Sena Development3,9603,9603,9000,0000,00%351,50K30/09 
 Sermsuk29,7529,7529,25+0,00+0,00%029/09 
 Shangri La Hotel54,5054,5054,50-0,50-0,91%1,00K30/09 
 Siam Cement326,00327,00324,000,000,00%2,57M30/09 
 Siam City Cement153,00154,50152,50-1,00-0,65%52,50K30/09 
 Siam Food121,00123,00121,00-9,00-6,92%0,50K30/09 
 Siam Global20,1020,3019,80+0,10+0,50%6,27M30/09 
 Stark Corporation4,0804,0803,920+0,120+3,03%59,38M30/09 
 Siam Makro33,7534,2533,50-0,25-0,74%9,35M30/09 
 Siam Pan16,2016,4016,200,000,00%0,40K30/09 
 Siam Steel Service2,8402,8402,8000,0000,00%26,00K30/09 
 Siam Steel Intl1,6301,6301,6000,0000,00%28,70K30/09 
 Siamgas Petrochemicals10,6010,7010,500,000,00%504,10K30/09 
 Sikarin14,6014,9014,50-0,30-2,01%373,50K30/09 
 Singer38,7539,5038,25+0,25+0,65%1,96M30/09 
 Nex Point17,7017,9017,400,000,00%3,46M30/09 
 Sino Thai Engineering Construction11,4011,5011,300,000,00%3,45M30/09 
 SIS Distribution25,5025,7524,90-0,25-0,97%643,00K30/09 
 SNC Former16,9017,1016,800,000,00%500,20K30/09 
 Solartron1,0801,1001,050+0,020+1,89%5,05M30/09 
 Somboon Advance Tech20,1020,2019,80+0,20+1,01%511,50K30/09 
 Southern Concrete Pile5,205,205,150,000,00%11,80K30/09 
 SPCG14,9014,9014,70+0,10+0,68%289,50K30/09 
 Allianz Ayudhya Capital PCL42,5043,2542,50-1,00-2,30%75,30K30/09 
 Sri Trang Agro19,5019,5019,00+0,20+1,04%4,67M30/09 
 Sriracha Construction9,459,659,35+0,10+1,07%123,10K30/09 
 Srisawad Power 197943,0043,7542,25-0,25-0,58%12,72M30/09 
 Srithai Superware1,551,571,48+0,04+2,65%16,19M30/09 
 Srivichaivejvivat9,159,159,00+0,05+0,55%366,50K30/09 
 Stars Microelectronics4,3204,3404,220-0,020-0,46%832,80K30/09 
 STP&I4,584,584,46+0,08+1,78%2,63M30/09 
 Sub Sri Thai6,556,656,55-0,05-0,76%23,60K30/09 
 Supalai PCL18,9019,1018,80+0,10+0,53%7,75M30/09 
 Superblock0,690,700,690,000,00%14,00M30/09 
 Surapon Foods8,258,308,15+0,05+0,61%0,40K30/09 
 Susco4,5204,5204,360+0,140+3,20%8,35M30/09 
 SVI7,858,257,75-0,30-3,68%10,15M30/09 
 SVOA2,7402,7802,7200,0000,00%1,14M30/09 
 Symphony Communication6,5006,5006,400+0,100+1,56%5,00K30/09 
 Synnex Thailand16,8017,0016,60-0,20-1,18%1,93M30/09 
 Syntec Construct1,6201,6201,590+0,030+1,89%146,70K30/09 
 TKS Tech10,9011,0010,60+0,10+0,93%2,01M30/09 
 TKrungthai Industries2,162,181,95+0,17+8,54%10,74M30/09 
 Tata Steel Thailand1,031,041,02-0,01-0,96%1,22M30/09 
 TCJ Asia4,404,504,34+0,02+0,46%199,40K30/09 
 Team Precision3,923,983,900,000,00%601,40K30/09 
 Tpcs PCL21,7021,7021,70-0,60-2,69%10,30K30/09 
 Thai Capital1,021,020,99+0,03+3,03%8,47M30/09 
 Birla Carbon60,2561,7559,000,000,00%53,60K30/09 
 Thai Central Chemical27,0027,0026,50+0,25+0,93%3,10K30/09 
 Thai Coating27,0027,0027,00-1,50-5,26%0,10K30/09 
 JCK International0,420,430,410,000,00%2,52M30/09 
 Thai Film0,170,180,16-0,01-5,56%19,89M30/09 
 Thai Metal Drum24,4024,5024,400,000,00%6,50K30/09 
 TMT Steel PCL8,008,007,95+0,05+0,63%79,90K30/09 
 Thai Nam Plastic2,062,102,04-0,02-0,96%513,20K30/09 
 Thai Oil51,2552,0051,00-0,50-0,97%15,00M30/09 
 Thai OPP160,50160,50160,50+0,00+0,00%028/09 
 Thai Optical9,709,709,40+0,20+2,11%297,60K30/09 
 Thai Packaging Printing19,8019,9019,80+0,00+0,00%029/09 
 Thai Poly Acrylic5,805,805,80-0,05-0,85%0,10K30/09 
 Thai Polycons1,5301,5301,510+0,020+1,32%31,10K30/09 
 Thai Rayon48,0048,0047,00+0,50+1,05%33,40K30/09 
 Thai Reinsurance1,161,171,14+0,01+0,87%3,11M30/09 
 Thai Rubber Latex2,242,322,22-0,06-2,61%21,00M30/09 
 Thai Setakij Insurance0,320,330,32-0,01-3,03%555,60K30/09 
 Thai Stanley Electric170,50172,00170,00-1,00-0,58%12,20K30/09 
 Thai Steel Cable13,5013,5013,500,000,00%0,10K30/09 
 Thai Textile28,0028,0028,000,000,00%029/09 
 Thai Vegetable Oil29,2529,2529,00+0,25+0,86%271,60K30/09 
 Thai Wacoal36,2536,2536,00-0,25-0,68%0,70K30/09 
 Thai Wire Products3,2003,2403,140+0,080+2,56%140,30K30/09 
 Steel1,7501,7601,730-0,010-0,57%32,60K30/09 
 Thai German Products0,280,290,280,000,00%4,01M30/09 
 Thaicom PCL11,5011,6010,80+0,40+3,60%10,72M30/09 
 TCM Cor1,8301,8601,8100,0000,00%2,29M30/09 
 Nova Empire PCL13,5013,5013,20+0,20+1,50%24,50K30/09 
 PP Prime0,190,190,17+0,01+5,56%18,55M30/09 
 Thaire Life Assurance5,055,054,98+0,05+1,00%1,16M30/09 
 Thai Rung Union6,706,856,55+0,05+0,75%741,20K30/09 
 Thaitheparos28,7528,7528,50+0,25+0,88%2,00K30/09 
 Thaivivat Insurance18,9020,6018,70-1,60-7,80%2,76M30/09 
 Thanachart Capital38,7539,0038,250,000,00%3,32M30/09 
 Thantawan44,2544,7544,000,000,00%35,40K30/09 
 Thitikorn9,359,609,25-0,20-2,09%1,05M30/09 
 Thonburi Medical Centre87,7588,0087,50-0,25-0,28%1,20K30/09 
 Thoresen Thai Agencies7,657,807,500,000,00%11,89M30/09 
 Frasers Property Thailand15,2015,2015,100,000,00%2,20K30/09 
 TIPCO Asphalt16,5016,6016,400,000,00%1,64M30/09 
 Tipco Foods8,758,808,70-0,05-0,57%140,90K30/09 
 TISCO Financial92,7593,7591,75-1,00-1,07%6,34M30/09 
 TMBThanachart Bank1,2101,2201,2000,0000,00%168,03M30/09 
 Tong Hua4,004,143,96-0,12-2,91%11,47M30/09 
 Total Access45,5045,5045,00+0,50+1,11%4,12M30/09 
 TTCL4,584,604,54+0,04+0,88%736,90K30/09 
 TPI Polene1,6901,7001,660+0,020+1,20%7,75M30/09 
 TRC Construction0,290,290,27+0,01+3,57%12,80M30/09 
 Trinity Watthana8,308,407,95+0,25+3,11%316,90K30/09 
 Tropical Canning12,7013,1012,20+0,40+3,25%1,86M30/09 
 True Corp5,055,054,94+0,05+1,00%135,46M30/09 
 TTW PCL9,909,959,85-0,05-0,50%5,78M30/09 
 TWZ0,070,080,070,000,00%27,89M30/09 
 Tycoons World2,8602,8802,840+0,020+0,70%72,20K30/09 
 Union Mosaic1,771,901,73-0,08-4,32%13,18M30/09 
 Union Plastic21,3021,3021,10+0,10+0,47%1,50K30/09 
 Unique Eng4,504,524,44+0,04+0,90%209,90K30/09 
 United Palm Oil6,406,406,350,000,00%15,80K30/09 
 United Paper16,4016,4016,20+0,20+1,23%172,70K30/09 
 Univanich Palm Oil6,756,906,70-0,10-1,46%380,70K30/09 
 Univentures2,822,882,78-0,06-2,08%1,95M30/09 
 UOB Kay Hian Thailand5,3005,3005,250-0,050-0,93%68,70K30/09 
 Vanachai6,006,005,950,000,00%230,30K30/09 
 Varopakorn8,058,208,00-0,05-0,62%16,40K30/09 
 VGI Global Media4,004,043,90+0,04+1,01%26,29M30/09 
 Vibhavadi Medical Center2,8002,8002,680+0,100+3,70%9,91M30/09 
 Wattana Karnpaet60,5061,0060,00+0,00+0,00%029/09 
 Wave Entertainment0,2000,2200,190-0,020-9,09%17,68M30/09 
 WHA Corp3,523,543,460,000,00%79,89M30/09 
 Wiik & Hoeglund1,8301,8401,8200,0000,00%186,10K30/09 
 Workpoint18,1018,3018,100,000,00%208,80K30/09 
 Wyncoast Industrial1,281,301,26-0,01-0,78%885,20K30/09 
 2S Metal3,2403,3003,200-0,100-2,99%354,10K30/09 
 Asia Green Energy4,704,784,660,000,00%7,65M30/09 
 AI Energy4,204,303,92-0,20-4,55%77,28M30/09 
 Asian Phytoceuticals4,784,824,74-0,02-0,42%178,30K30/09 
 Chu Kai1,5501,5701,440+0,090+6,16%29,97M30/09 
 Country Group Develop0,440,460,43+0,01+2,33%10,46M30/09 
 Bangkok Dec-Con2,4402,4802,420-0,020-0,81%626,00K30/09 
 Energy Absolute88,2589,2587,75-0,25-0,28%8,77M30/09 
 Thanulux29,7530,0028,50+1,00+3,48%32,10K30/09 
 Halcyon Tech4,124,124,04+0,02+0,49%90,80K30/09 
 Kiattana Transport0,470,470,46+0,01+2,17%658,50K30/09 
 Interlink Communication7,757,807,25+0,50+6,90%2,28M30/09 
 Lighting and Equipment2,1002,1202,0600,0000,00%694,80K30/09 
 Mono Tech1,5101,5201,470+0,010+0,67%12,50M30/09 
 Pylon4,324,364,32-0,04-0,92%130,90K30/09 
 QTC Energy4,905,104,76+0,12+2,51%41,40K30/09 
 Thai Plaspac12,8012,8012,60+0,20+1,59%41,10K30/09 
 UAC Global5,8005,8505,300+0,450+8,41%14,77M30/09 
 Gratitude Infinite4,0804,2204,080-0,080-1,92%109,40K30/09 
 Thai Agro Energy1,891,951,89-0,03-1,56%537,50K30/09 
 Newcity Bangkok9,709,709,70-0,10-1,02%0,20K30/09 
 Asia Fiber11,2011,5010,70+0,30+2,75%63,50K30/09 
 Capital Engineering2,963,022,96-0,02-0,67%120,90K30/09 
 Krungdhep Sophon251,00305,00251,000,000,00%027/09 
 MCS Steel10,1010,2010,000,000,00%513,70K30/09 
 PRG Cor11,5011,9011,40-0,10-0,86%32,10K30/09 
 Syn Mun Kong4,404,544,30+0,06+1,38%39,50K30/09 
 Thiensurat4,2804,3604,200+0,040+0,94%5,63M30/09 
 Union Pioneer54,0054,0053,00-0,50-0,92%1,70K30/09 
 DTC Industries29,2529,2529,250,000,00%008/09 
 Thai Sugar Terminal7,107,107,000,000,00%028/09 
 Richy Place 20020,870,890,850,000,00%609,10K30/09 
 Boutique Newcity11,0011,0011,000,000,00%5,80K30/09 
 G J Steel0,370,380,360,000,00%50,30M30/09 
 SAPPE41,7542,5041,25-1,00-2,34%762,60K30/09 
 Bangkok Airways12,1012,2011,800,000,00%2,18M30/09 
 Buriram Sugar8,608,658,20+0,40+4,88%6,65M30/09 
 Carabao85,2585,7584,75+0,50+0,59%9,44M30/09 
 Vichitbhan Palmoil1,301,311,30-0,01-0,76%285,00K30/09 
 Eastern Polymer9,959,959,800,000,00%2,58M30/09 
 Plan B Media7,007,106,950,000,00%18,90M30/09 
 S 115,055,105,000,000,00%108,30K30/09 
 Platinum Group3,203,263,180,000,00%545,10K30/09 
 SKY ICT10,3010,4010,20-0,10-0,96%265,80K30/09 
 Country Group Hold0,690,710,67-0,01-1,43%15,15M30/09 
 Thai Solar Energy2,1402,1602,1200,0000,00%1,35M30/09 
 PM Thoresen Asia9,909,909,750,000,00%6,80K30/09 
 Salee Printing0,740,740,72+0,02+2,78%721,50K30/09 
 WICE Logistics11,00011,00010,800+0,100+0,92%3,17M30/09 
 Advanced Connection1,571,641,56-0,06-3,68%40,95M30/09 
 ALT Telecom2,4402,4602,4000,0000,00%381,00K30/09 
 Amata VN7,307,357,25+0,05+0,69%115,70K30/09 
 Asefa3,943,943,920,000,00%20,80K30/09 
 Bangkok Expressway Metro9,209,259,15-0,05-0,54%56,80M30/09 
 BIG Camera0,710,750,71-0,01-1,39%12,80M30/09 
 Bangkok Ranch2,8002,8602,720+0,060+2,19%1,68M30/09 
 Com729,0029,7528,500,000,00%24,24M30/09 
 Nirvana Daii2,0402,0602,000+0,020+0,99%720,40K30/09 
 Ekachai Medical7,807,857,65+0,15+1,96%4,18M30/09 
 Prime Road Power PCL1,431,451,41+0,01+0,70%1,33M30/09 
 Global Power Synergy63,7564,5062,50-0,75-1,16%8,42M30/09 
 Green Resources1,321,431,28+0,02+1,54%17,41M30/09 
 JAS Asset3,923,943,84+0,02+0,51%645,20K30/09 
 JWD InfoLogistics16,7017,0016,60-0,30-1,76%4,64M30/09 
 KWI PCL3,6603,8803,5800,0000,00%3,93M30/09 
 Ladprao Hospital5,605,605,500,000,00%143,00K30/09 
 OHTL440,00440,00410,00+0,00+0,00%029/09 
 Origin Property10,1010,209,90-0,10-0,98%6,16M30/09 
 Patkol1,9101,9101,840+0,060+3,24%156,80K30/09 
 SCI Electric1,7501,9501,580+0,170+10,76%54,69M30/09 
 Scan Inter2,3202,3602,260+0,020+0,87%3,52M30/09 
 Star Petroleum Refining10,6010,6010,40+0,10+0,95%15,38M30/09 
 Plus Tech Innovation PCL23,5023,5023,50+0,10+0,43%1,20K30/09 
 Thai Foods5,755,855,75-0,15-2,54%8,41M30/09 
 Taokaenoi Food7,057,156,950,000,00%2,05M30/09 
 TPBI4,144,184,120,000,00%98,60K30/09 
 Triton0,200,210,190,000,00%9,79M30/09 
 Thai Union18,7018,9018,60+0,20+1,08%40,52M30/09 
 Thai Wah5,405,505,35-0,05-0,92%568,50K30/09 
 Business Alignment4,564,684,34+0,20+4,59%1,75M30/09 
 Rajthanee Hospital33,7534,0033,50-0,50-1,46%551,50K30/09 
 Interlink Telecom3,8803,9203,840-0,020-0,51%3,24M30/09 
 BCPG9,209,259,05+0,05+0,55%8,00M30/09 
 Sahakol Equipment1,8401,8601,840-0,010-0,54%249,80K30/09 
 Banpu Power14,4014,5014,20+0,10+0,70%627,10K30/09 
 Alla1,4001,4001,380+0,020+1,45%71,10K30/09 
 FN Factory Outlet2,0802,1202,0600,0000,00%165,60K30/09 
 Thai Nippon Rubber9,259,309,100,000,00%17,30K30/09 
 Pruksa12,0012,2012,00-0,10-0,83%561,50K30/09 
 Ratchaphruek Hospital6,106,156,00+0,05+0,83%220,60K30/09 
 Synergetic Auto Performance3,2003,2603,100+0,060+1,91%648,60K30/09 
 TPI Polene Power3,523,563,50+0,02+0,57%1,55M30/09 
 Wha Utilities4,004,003,88+0,08+2,04%5,53M30/09 
 Global Green Chemicals16,1016,2015,80+0,20+1,26%351,80K30/09 
 BGrimm Power33,7534,0033,25-0,25-0,74%11,13M30/09 
 Firetrade Engineering1,5201,5301,4900,0000,00%68,80K30/09 
 Ingress Industrial Thailand0,680,720,66+0,01+1,49%23,70M30/09 
 Triple i Logistics12,2012,2011,90+0,30+2,52%2,32M30/09 
 Prima Marine5,755,905,65-0,15-2,54%7,28M30/09 
 S Kijchai Enterprise5,0505,0504,9200,0000,00%1,05M30/09 
 Sermsang Power10,1010,209,950,000,00%1,83M30/09 
 Wattanapat Hospital3,3803,4203,340+0,040+1,20%2,74M30/09 
 TOA Paint33,0033,2531,75+0,25+0,76%2,35M30/09 
 Samart Digital0,240,250,230,000,00%10,57M30/09 
 Thai President Foods200,00200,00200,00+0,00+0,00%0,60K30/09 
 Rich Sport2,422,422,380,000,00%85,20K30/09 
 Sahathai Terminal2,1002,1002,080+0,020+0,96%15,20K30/09 
 Sakol Energy0,800,800,76+0,02+2,56%1,88M30/09 
 JKN Global Media3,603,643,58-0,02-0,55%1,83M30/09 
 Grand Prix1,7401,8001,740-0,040-2,25%760,50K30/09 
 Gulf Energy52,5053,0051,50+0,25+0,48%21,44M30/09 
 Humanica11,1011,1010,90+0,20+1,83%1,33M30/09 
 Thonburi Healthcare64,7565,0064,000,000,00%3,19M30/09 
 CPT Drives0,820,880,81-0,03-3,53%4,89M30/09 
 Do Day Dream16,4016,4016,200,000,00%195,00K30/09 
 Sunsweet4,6604,7004,6200,0000,00%519,00K30/09 
 Chememan1,8701,8901,830-0,020-1,06%763,00K30/09 
 Chayo Group9,359,659,35-0,30-3,11%2,98M30/09 
 Muangthai Capital36,2537,0035,500,000,00%13,84M30/09 
 WP Energy4,724,724,66+0,04+0,85%41,40K30/09 
 TEAM Consulting13,20013,40012,9000,0000,00%3,66M30/09 
 SCG Ceramics2,0602,0802,0400,0000,00%3,76M30/09 
 NFC5,7005,8005,550+0,100+1,79%334,90K30/09 
 BG Container Glass9,959,959,70+0,20+2,05%362,20K30/09 
 Praram 9 Hospital17,7017,7016,60+0,50+2,91%3,62M30/09 
 North East Rubbers5,5505,6005,450+0,050+0,91%2,89M30/09 
 Chaopraya Mahanakorn1,531,531,50-0,01-0,65%117,00K30/09 
 SISB17,3017,5016,80+0,50+2,98%4,88M30/09 
 TQM Corp39,0039,7538,75-0,50-1,27%2,53M30/09 
 Stonehenge Inter5,005,004,78+0,20+4,17%2,74M30/09 
 Osotspa27,2527,5026,50+0,50+1,87%8,30M30/09 
 Zen Corp14,4014,4014,10+0,10+0,70%115,50K30/09 
 Veranda Resort7,507,707,45-0,05-0,66%1,04M30/09 
 Dohome13,4013,5013,20-0,10-0,74%7,95M30/09 
 Index Living Mall16,3016,8016,200,000,00%236,00K30/09 
 Thai Group Holdings20,4020,4020,30+0,10+0,49%4,50K30/09 
 Toray Textiles49,2549,2548,75+0,00+0,00%029/09 
 Autocorp Holding1,681,691,64+0,01+0,60%146,10K30/09 
 Copperwired4,2004,3004,100+0,060+1,45%565,50K30/09 
 R And B Food Supply12,4012,5012,20-0,10-0,80%1,82M30/09 
 S Hotels And Resorts3,2403,3003,200-0,020-0,61%10,11M30/09 
 Absolute Clean Energy2,682,742,680,000,00%31,98M30/09 
 Bangkok Commercial16,2016,4016,100,000,00%11,45M30/09 
 Starflex3,403,443,38-0,02-0,58%347,40K30/09 
 Asset World5,805,955,750,000,00%25,01M30/09 
 Central Retail39,5039,7539,25-0,25-0,63%7,71M30/09 
 Infraset PCL3,743,763,70+0,02+0,54%2,66M30/09 
 Sri Trang Gloves11,4011,5011,00+0,20+1,79%9,80M30/09 
 Successmore Being6,806,806,50+0,30+4,62%2,69M30/09 
 Nr Instant5,755,805,550,000,00%2,12M30/09 
 Siamrajathanee9,459,459,20+0,05+0,53%167,80K30/09 
 Scg Packaging52,0052,2551,500,000,00%5,20M30/09 
 Well Graded1,511,671,45+0,04+2,72%20,06M30/09 
 Next Capital3,643,823,42+0,08+2,25%10,57M30/09 
 Sabuy13,1013,3012,80+0,20+1,55%7,37M30/09 
 Right Tunnelling1,641,661,60+0,01+0,61%2,63M30/09 
 J R W Utility7,107,107,000,000,00%411,00K30/09 
 Saksiam Leasing6,706,756,60+0,10+1,52%2,19M30/09 
 Kerry Express19,2019,3018,40+0,40+2,13%3,43M30/09 
 Siamese Asset8,658,658,500,000,00%246,70K30/09 
 PTT Oil and Retail Business PCL25,7526,0025,750,000,00%8,18M30/09 
 Rojukiss International PCL8,708,858,60-0,10-1,14%1,81M30/09 
 Assetwise PCL7,707,807,65-0,05-0,65%660,10K30/09 
 Earth Tech Environment PCL3,203,243,180,000,00%5,37M30/09 
 Don Muang Tollway PCL10,5010,5010,300,000,00%287,50K30/09 
 Ngern Tid Lor PCL27,0027,2526,50+0,25+0,93%4,22M30/09 
 NSL Foods PCL21,8021,8021,40+0,30+1,40%713,00K30/09 
 Mena Transport PCL1,511,521,470,000,00%2,44M30/09 
 Srinanaporn Marketing PCL16,9017,1016,800,000,00%2,69M30/09 
 Siam Technic Concrete PCL2,302,302,20+0,06+2,68%5,39M30/09 
 AMR Asia PCL4,484,504,46-0,04-0,88%309,30K30/09 
 Clover Power PCL2,062,061,97+0,15+7,85%97,35M30/09 
 Dhipaya Holdings PCL56,0056,2555,50+0,25+0,45%1,52M30/09 
 Ubon Bio Ethanol1,761,771,740,000,00%10,88M30/09 
 Sun Vending Technology PCL3,763,923,74+0,02+0,53%2,38M30/09 
 Heng Leasing and Capital PCL3,003,022,90+0,02+0,67%3,38M30/09 
 Thai Union Feedmill PCL9,209,259,20-0,05-0,54%80,90K30/09 
 One Enterprise PCL10,0010,209,800,000,00%2,94M30/09 
 Pinthong Industrial Park PCL3,503,503,48-0,02-0,57%370,90K30/09 
 Britania PCL9,709,759,40+0,20+2,11%1,00M30/09 
 Nova Organic PCL2,963,122,96-0,04-1,33%3,38M30/09 
 Micro Leasing PCL4,544,544,46+0,02+0,44%713,50K30/09 
 Turnkey Communication Services PCL19,9020,6019,70-0,70-3,40%391,70K30/09 
 Civil Engineering PCL3,143,183,12+0,02+0,64%533,30K30/09 
 Peace Living PCL4,484,504,42-0,02-0,44%298,40K30/09 
 BBGI PCL6,856,856,700,000,00%1,25M30/09 
 JD Food PCL3,703,743,54+0,10+2,78%15,17M30/09 
 Function International PCL2,242,302,220,000,00%782,50K30/09 
 Royal Plus PCL10,0010,209,70+0,10+1,01%7,47M30/09 
 SCB X PCL104,00105,00103,00-0,50-0,48%12,60M30/09 
 Teka Construction3,443,483,40+0,02+0,58%649,10K30/09 
 World Flex PCL6,256,356,20-0,05-0,79%566,00K30/09 
 Thai Life Insurance PCL16,0016,3016,00-0,20-1,23%46,13M30/09 
 Thachang Green Energy PCL1,841,861,82-0,02-1,08%14,08M30/09 
 Chin Huay PCL5,005,404,98-0,35-6,54%31,10M30/09 
Inschrijven via Google
of
Aanmelden met e-mail