Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details

Aandelen Thailand

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 AJ Plast22,1022,2020,40+1,80+8,87%43,17M22/09 
 AAPICO Hitech21,2021,4021,000,000,00%995,50K22/09 
 Advanced Info Tech35,7536,5035,50-0,75-2,05%1,53M22/09 
 Advanced Info196,50198,50195,00+3,50+1,81%14,18M22/09 
 Beyond Securities8,508,658,25+0,25+3,03%15,21M22/09 
 Aeon Thana Sinsap199,00202,00197,50-3,00-1,49%1,03M22/09 
 Agripure9,059,209,00-0,10-1,09%4,86M22/09 
 Aikchol Hospital16,5016,6016,400,000,00%10,20K22/09 
 Airports of Thailand62,2562,5061,750,000,00%16,83M22/09 
 Alucon180,00181,00180,00-1,00-0,55%0,20K22/09 
 Amanah Leasing5,255,305,20-0,05-0,94%1,79M22/09 
 Amarin Printing6,506,506,400,000,00%2,30K22/09 
 Amata Corp18,6018,6018,300,000,00%5,06M22/09 
 Ananda Develop1,7201,7301,680+0,040+2,38%4,20M22/09 
 AP8,508,508,45+0,05+0,59%1,85M22/09 
 AQ Estate0,060,060,04+0,01+20,00%5,86B22/09 
 Aqua Corp0,570,580,55+0,01+1,79%293,57M22/09 
 Areeya Property4,984,984,960,000,00%2,10K22/09 
 Asia Aviation2,7602,7802,7400,0000,00%8,47M22/09 
 Asia Hotel5,855,855,750,000,00%2,50K22/09 
 Asia Metal7,3007,3507,100+0,250+3,55%4,24M22/09 
 Asia Plus3,3803,4203,320+0,040+1,20%6,93M22/09 
 Asia Precision5,355,455,25+0,10+1,90%1,85M22/09 
 Asia Sermkij Leasing34,7535,5034,50-0,50-1,42%596,20K22/09 
 Asian Insulators2,1602,1602,080+0,060+2,86%20,56M22/09 
 Asian Marine Services2,6402,6602,6200,0000,00%278,60K22/09 
 Asian Seafoods18,3018,4018,10+0,30+1,67%5,45M22/09 
 Asiasoft17,80018,00017,000+0,800+4,71%11,10M22/09 
 Digital Tech0,710,720,68+0,02+2,90%9,81M22/09 
 Baan Rock Garden1,5801,5901,540+0,020+1,28%108,10K22/09 
 Bangchak Petroleum26,2526,5025,75+0,25+0,96%2,99M22/09 
 Bangkok Aviation Fuel30,5030,7530,250,000,00%935,10K22/09 
 Bangkok Bank113,50116,00113,50-0,50-0,44%9,78M22/09 
 Bangkok Chain Hospital22,3022,4022,10-0,10-0,45%15,11M22/09 
 Bangkok First Invest34,5035,0034,25-0,25-0,72%436,70K22/09 
 Bangkok Insurance272,00273,00271,000,000,00%142,00K22/09 
 Bangkok Land1,0801,1001,0700,0000,00%16,51M22/09 
 Bangkok Life Assurance28,7529,5028,50-0,50-1,71%4,07M22/09 
 Bangkok Union15,0015,0014,90-0,10-0,66%1,30K22/09 
 Begistics1,001,020,94+0,06+6,38%439,67M22/09 
 Bangsaphan Barmill1,761,821,75+0,02+1,15%36,89M22/09 
 Bank of Ayudhya31,5031,7531,25+0,25+0,80%359,20K22/09 
 Banpu12,5012,7012,400,000,00%32,81M22/09 
 Beauty Community1,5201,5201,490+0,020+1,33%13,51M22/09 
 BEC World12,9013,1012,50+0,20+1,57%12,80M22/09 
 Berli Jucker33,5034,0033,50-0,25-0,74%5,97M22/09 
 Better World0,690,710,680,000,00%85,25M22/09 
 BJC Heavy2,0202,0401,970+0,050+2,54%1,78M22/09 
 Bangkok Dusit Medical22,9023,0022,700,000,00%11,16M22/09 
 BTS9,609,659,40+0,20+2,13%75,39M22/09 
 Bumrungrad Hospital140,00140,00138,00+0,50+0,36%1,49M22/09 
 Cal-Comp Electronics2,8202,8402,8000,0000,00%2,23M22/09 
 Castle Peak3,843,983,82-0,12-3,03%10,30K22/09 
 Central Pattana54,2554,2553,25+0,75+1,40%5,36M22/09 
 Central Plaza Hotel35,0035,7534,50-0,25-0,71%2,07M22/09 
 CH Karnchang20,0020,0019,800,000,00%2,27M22/09 
 Chai Watana Tannery3,7603,7603,6800,0000,00%1,40M22/09 
 Charan Insurance30,0030,5029,50-0,50-1,64%6,90K22/09 
 Charn Issara1,001,000,95+0,05+5,26%3,82M22/09 
 Charoen Pokphand26,2526,2526,000,000,00%5,78M22/09 
 Charoong Thai Wire8,108,108,00+0,05+0,62%23,90K22/09 
 Chiang Mai Ram3,4403,4803,4200,0000,00%985,90K22/09 
 Chiangmai Frozen2,9002,9602,9000,0000,00%200,50K22/09 
 Chonburi Concrete0,680,710,68-0,01-1,45%37,05M22/09 
 Christiani Nielsen Thai1,9801,9801,940+0,050+2,59%275,10K22/09 
 Chularat Hospital3,7803,8403,740-0,040-1,05%76,88M22/09 
 Chumporn Palm Oil4,4204,4604,240+0,180+4,25%18,77M22/09 
 CIMB Thai Bank1,051,111,02+0,03+2,94%205,09M22/09 
 City Sports Recreation61,0061,0061,000,000,00%0,20K22/09 
 City Steel2,6402,6802,620-0,020-0,75%579,50K22/09 
 CK Power5,405,505,35+0,05+0,93%17,51M22/09 
 Communication System2,0202,0602,000-0,020-0,98%3,36M22/09 
 CP All PCL63,7564,2563,50-0,50-0,78%12,31M22/09 
 CPL2,0602,1402,060-0,040-1,90%472,10K22/09 
 Crown Seal49,5049,5049,25+0,25+0,51%6,30K22/09 
 AJ Advance0,670,670,60+0,06+9,84%165,49M22/09 
 CSP Steel Center2,983,022,96+0,02+0,68%1,58M22/09 
 DCON Products0,580,600,57-0,01-1,69%40,73M22/09 
 Delta Electronics Thailand474,00504,00466,00-24,00-4,82%4,51M22/09 
 Demco5,0505,1004,9400,0000,00%7,05M22/09 
 Diamond Building7,357,407,25+0,05+0,68%638,70K22/09 
 Dusit Thani9,759,809,65+0,05+0,52%19,60K22/09 
 Dynasty Ceramic2,9202,9402,860+0,040+1,39%9,65M22/09 
 Eason Paint1,7601,7801,740+0,010+0,57%1,47M22/09 
 Eastern Commercial1,8201,8301,8000,0000,00%4,69M22/09 
 Eastern Printing6,756,806,45+0,40+6,30%10,38M22/09 
 Eastern Star RE0,590,600,58+0,01+1,72%31,72M22/09 
 Eastern Water9,909,909,85+0,05+0,51%1,05M22/09 
 Ekarat Engineering1,041,061,030,000,00%9,30M22/09 
 Electricity Generating176,00176,00173,50+2,50+1,44%1,31M22/09 
 Electronics Industry4,804,824,70+0,10+2,13%8,33M22/09 
 EMC PCL0,290,310,290,000,00%625,04M22/09 
 Erawan Group3,083,103,04+0,02+0,65%7,32M22/09 
 Esso Thailand8,008,107,85+0,10+1,27%14,59M22/09 
 Eternal Energy1,941,951,72+0,23+13,45%1,19B22/09 
 Everland0,370,380,360,000,00%32,12M22/09 
 Fancy Wood1,231,241,12+0,10+8,85%125,29M22/09 
 Far East DDB185,00185,00185,00-10,00-5,13%0,10K22/09 
 Finansa4,1004,1004,040+0,040+0,99%80,10K22/09 
 Finansia Syrus4,7204,7204,620+0,040+0,85%2,87M22/09 
 Food and Drinks22,5022,8022,500,000,00%8,00K22/09 
 Forth Corp18,1018,5017,80+0,10+0,56%2,74M22/09 
 Furukawa Metal27,0027,0026,75+0,75+2,86%2,50K22/09 
 General Engineering0,480,480,44+0,04+9,09%216,74M22/09 
 General Environmental1,041,061,020,000,00%5,12M22/09 
 GFPT13,1013,1012,800,000,00%5,12M22/09 
 Global Connections12,1012,4012,10+0,10+0,83%352,20K22/09 
 Globlex Holding1,471,501,44+0,03+2,08%40,10M22/09 
 GMM Grammy13,8013,8013,50+0,20+1,47%16,40K22/09 
 Golden Lime4,5004,5004,460+0,040+0,90%12,40K22/09 
 Goodyear230,00236,00230,00-4,00-1,71%0,80K22/09 
 Grand Canal Land2,2202,2802,2200,0000,00%45,80K22/09 
 Grande Asset Hotels0,560,560,54+0,01+1,82%3,66M22/09 
 Gunkul Engineering4,7804,8004,7600,0000,00%47,73M22/09 
 Haad Thip35,0035,7535,00-0,25-0,71%97,40K22/09 
 Hana Microelectronics81,7583,5081,50-0,25-0,30%12,55M22/09 
 Home Product Center14,0014,1013,80+0,10+0,72%9,63M22/09 
 Hwa Fong Rubber8,5008,6008,450-0,100-1,16%687,00K22/09 
 ICC Intl30,5030,5030,25+0,25+0,83%2,00K22/09 
 Ichitan Group11,2011,3011,100,000,00%4,37M22/09 
 IFS Capital2,662,662,640,000,00%24,20K22/09 
 Indorama Ventures43,7544,0042,75+0,75+1,74%11,08M22/09 
 Inoue Rubber17,1017,2017,00-0,10-0,58%24,00K22/09 
 Interhides3,843,903,840,000,00%190,50K22/09 
 Internet Thailand4,1004,1604,060-0,020-0,49%2,54M22/09 
 Intouch Holdings82,5083,0082,000,000,00%6,85M22/09 
 IRPC PCL4,004,023,960,000,00%55,49M22/09 
 IT City6,3006,3506,000+0,250+4,13%466,50K22/09 
 Italian Thai Development2,2402,2602,220+0,020+0,90%13,53M22/09 
 Jack Chia Industries79,0079,0079,00+0,00+0,00%0,10K22/09 
 Jasmine Intl2,922,922,80+0,10+3,55%51,70M22/09 
 Jasmine Telecom57,5058,5056,50+0,75+1,32%368,40K22/09 
 Jay Mart43,7544,0043,250,000,00%7,16M22/09 
 JMT Network Services48,7549,5048,25-0,50-1,02%4,33M22/09 
 Jutha Maritime1,591,621,53+0,03+1,92%1,55M22/09 
 Kang Yong Electric378,00378,00377,00+1,00+0,27%6,80K22/09 
 Karmarts3,703,743,680,000,00%345,80K22/09 
 Kaset Thai Intl Sugar5,255,305,15+0,05+0,96%130,50K22/09 
 Kasikornbank122,00123,00121,50+1,00+0,83%20,37M22/09 
 KCE Electronics81,7584,0081,250,000,00%17,18M22/09 
 KGI Securities6,456,506,40-0,05-0,77%4,14M22/09 
 Khon Kaen Sugar3,6203,6603,560+0,060+1,69%3,82M22/09 
 Khonburi Sugar4,704,724,64+0,06+1,29%448,30K22/09 
 Kiang Huat Sea Gull79,0079,0079,000,000,00%021/09 
 Kiatnakin Bank54,5055,0054,000,000,00%1,96M22/09 
 Krung Thai Bank11,2011,3011,000,000,00%26,78M22/09 
 Krungthai Car Rent8,658,658,55+0,10+1,17%22,30K22/09 
 Krungthai Card60,7563,5060,50-2,25-3,57%18,13M22/09 
 Kulthorn Kirby1,461,531,24+0,21+16,80%48,98M22/09 
 LPN Develop4,944,964,92+0,02+0,41%2,15M22/09 
 Laguna Resorts Hotels31,2531,5030,50+0,75+2,46%14,10K22/09 
 Lalin Property9,109,259,10-0,15-1,62%856,00K22/09 
 Lam Soon5,455,605,450,000,00%605,60K22/09 
 Land and Houses8,108,208,050,000,00%35,86M22/09 
 Lanna Resources23,4024,1023,000,000,00%4,63M22/09 
 Lee Feed Mill2,7002,7202,6800,0000,00%409,50K22/09 
 LH Financial1,6401,6401,410+0,230+16,31%665,58M22/09 
 Indara Insurance30,0030,0030,00+0,00+0,00%021/09 
 Lohakit Metal3,7203,7403,680+0,020+0,54%200,60K22/09 
 Loxley PCL2,7602,8002,720+0,020+0,73%3,81M22/09 
 M Pictures1,6501,8301,620+0,030+1,85%67,10K22/09 
 Seven Utilities1,521,521,47+0,03+2,01%54,94M22/09 
 MDX7,4507,7507,400-0,200-2,61%3,77M22/09 
 MK RE Develop3,103,103,080,000,00%26,10K22/09 
 Major Cineplex22,0022,2021,70+0,10+0,46%3,58M22/09 
 Major Development1,9601,9701,940-0,010-0,51%920,60K22/09 
 Malee Group7,107,157,00+0,10+1,43%47,20K22/09 
 Mandarin Hotel25,0025,0025,00-0,25-0,99%0,40K22/09 
 Master Ad0,7000,7100,6900,0000,00%22,30M22/09 
 Matching Maximize1,7301,7501,710+0,020+1,17%44,40K22/09 
 Matichon7,507,507,50+0,25+3,45%1,00K22/09 
 Maybank Kim Eng12,0012,0011,90+0,10+0,84%97,60K22/09 
 MBK PCL13,5013,7013,400,000,00%500,80K22/09 
 MC Group9,309,309,250,000,00%297,10K22/09 
 MCOT PCL7,207,357,15-0,05-0,69%518,40K22/09 
 Mega Lifesciences49,7550,0048,75+0,75+1,53%4,51M22/09 
 Metro Systems6,156,356,10+0,05+0,82%777,40K22/09 
 MFC Asset Management21,8021,9021,800,000,00%91,70K22/09 
 MFEC9,409,759,40-0,35-3,59%9,01M22/09 
 Mida Assets0,570,570,54+0,01+1,79%10,46M22/09 
 Mida Leasing1,321,331,28+0,03+2,33%4,52M22/09 
 Millcon Steel1,441,461,41+0,04+2,86%66,99M22/09 
 Minor Intl32,5033,0032,50+0,25+0,78%7,37M22/09 
 MK Restaurant53,7554,0053,25+0,25+0,47%486,90K22/09 
 Modernform3,7803,7803,740+0,020+0,53%149,80K22/09 
 Muang Thai Insurance89,7599,0088,00+1,75+1,99%61,40K22/09 
 Muramoto Electron267,00267,00266,000,000,00%24,70K22/09 
 NC Housing1,501,561,46+0,04+2,74%23,29M22/09 
 Nam Seng Insurance79,7579,7579,50+0,25+0,31%7,90K22/09 
 Namyong Terminal4,204,224,18+0,02+0,48%1,85M22/09 
 Nation Multimedia0,250,250,23+0,01+4,17%5,70M22/09 
 U City1,7901,8401,780-0,040-2,19%104,23M22/09 
 Nava Nakorn2,6402,6602,6200,0000,00%908,90K22/09 
 Navakij Insurance44,0044,0043,50+0,25+0,57%5,70K22/09 
 Nawarat Patanakarn1,001,010,98+0,02+2,04%11,68M22/09 
 NEP Realty0,460,460,43+0,03+6,98%1,66M22/09 
 NPPG THAILAND1,201,221,20-0,02-1,64%8,63M22/09 
 Noble Development6,556,656,550,000,00%4,16M22/09 
 Nonthavej Hospital38,7538,7538,500,000,00%12,00K22/09 
 Nusasiri0,400,410,40-0,01-2,44%9,82M22/09 
 OCC10,5010,509,900,000,00%5,20K22/09 
 Ocean Glass25,7526,0025,75-0,25-0,96%1,70K22/09 
 Oishi Group44,2544,5044,00+0,50+1,14%9,90K22/09 
 PCS Machine5,305,355,250,000,00%52,80K22/09 
 Pacific Pipe5,3005,3505,200-0,050-0,93%535,10K22/09 
 Padaeng Industry9,059,458,95-0,40-4,23%3,22M22/09 
 Pan Asia Footwear1,711,751,63+0,08+4,91%24,93M22/09 
 Pato Chemical11,5011,5011,400,000,00%29,00K22/09 
 Peoples Garment6,306,356,30-0,05-0,79%9,10K22/09 
 Permsin Steel2,662,682,62+0,02+0,76%858,00K22/09 
 Phatra Leasing2,6002,6002,560+0,020+0,78%386,60K22/09 
 Polyplex29,5030,5028,25+1,50+5,36%20,52M22/09 
 POSCO Thainox1,261,281,250,000,00%13,72M22/09 
 Post Publishing1,1001,1200,9800,0000,00%017/05 
 Power Line Eng0,910,910,89+0,03+3,41%3,84M22/09 
 Prakit9,759,759,75+0,00+0,00%0,60K22/09 
 Pranda Jewelry2,2202,2402,1600,0000,00%49,80K22/09 
 Pre-Built8,208,358,150,000,00%153,90K22/09 
 Precious Shipping20,6021,3020,50-0,20-0,96%17,82M22/09 
 Preecha1,1501,1801,140+0,020+1,77%972,70K22/09 
 Premier Marketing10,2010,3010,10+0,10+0,99%1,14M22/09 
 Premier Products2,0802,1402,020-0,020-0,95%767,80K22/09 
 Premier Tech5,855,955,75+0,10+1,74%546,80K22/09 
 President Bakery70,2570,2569,750,000,00%6,80K22/09 
 Principal Capital4,584,664,54-0,02-0,43%8,09M22/09 
 Prinsiri2,2802,3002,2800,0000,00%229,60K22/09 
 Property Perfect0,460,470,450,000,00%10,70M22/09 
 PTG Energy17,4017,5017,200,000,00%9,97M22/09 
 PTT PCL39,5039,7539,250,000,00%44,42M22/09 
 PTT Exploration112,50113,00111,500,000,00%5,52M22/09 
 PTT Global Chemical60,0060,5059,25+0,50+0,84%13,18M22/09 
 Quality Houses2,2202,2602,200-0,020-0,89%34,15M22/09 
 Raimon Land0,950,950,93+0,01+1,06%3,08M22/09 
 Ramkhamhaeng Hospital149,50150,00148,00+0,50+0,34%92,20K22/09 
 Singha Estate2,0602,0802,0400,0000,00%1,62M22/09 
 Ratchaburi Electricity45,5045,7545,250,000,00%4,37M22/09 
 Ratchthani Leasing4,224,244,18+0,02+0,48%11,55M22/09 
 Regional Container54,2555,5054,000,000,00%3,32M22/09 
 Rockworth16,2016,2016,00+0,00+0,00%017/09 
 Rojana Industrial6,556,606,500,000,00%1,57M22/09 
 Royal Orchid31,0031,0031,00+0,00+0,00%016/09 
 RPCG PCL1,841,961,82-0,05-2,65%358,68M22/09 
 RS18,6018,7018,50+0,20+1,09%3,66M22/09 
 S & J Intl27,2527,7527,00+0,00+0,00%021/09 
 S&P Syndicate15,2015,3015,100,000,00%4,60K22/09 
 S Khonkaen Foods5,805,855,70+0,05+0,87%421,20K22/09 
 S Pack Print2,8602,8602,780+0,060+2,14%437,30K22/09 
 Sabina19,0019,3018,90-0,30-1,55%950,30K22/09 
 Saha Pathana Inter61,7561,7561,50+0,25+0,41%0,20K22/09 
 Saha Pathanapibul59,7559,7559,25+0,50+0,84%6,90K22/09 
 Saha Union34,0034,0032,75+1,00+3,03%282,20K22/09 
 Sahacogen Chonburi5,305,355,25-0,05-0,93%27,60K22/09 
 Sahamit Machinery4,524,544,480,000,00%199,90K22/09 
 Sahamitr Pressure13,0013,4012,80-0,20-1,52%3,33M22/09 
 Samart Corp7,157,156,90+0,15+2,14%1,16M22/09 
 Samart Telcoms6,606,706,50+0,05+0,76%384,80K22/09 
 Samchai Steel1,291,311,27+0,01+0,78%4,30M22/09 
 Samitivej402,00402,00402,000,000,00%1,90K22/09 
 Sammakorn1,6401,6501,630-0,010-0,61%1,72M22/09 
 Sansiri1,2701,2901,260-0,010-0,78%147,14M22/09 
 Sawang Export10,4010,4010,300,000,00%015/09 
 SC Asset Corp3,2803,3003,260-0,020-0,61%1,55M22/09 
 Seafco4,524,544,480,000,00%455,30K22/09 
 Seafresh Industry2,7002,9602,480+0,260+10,66%61,49M22/09 
 Xspring Capital3,743,743,66+0,02+0,54%18,74M22/09 
 Sena Development3,8803,9003,820+0,040+1,04%739,00K22/09 
 Sermsuk31,5031,5031,50+0,50+1,61%0,20K22/09 
 Shangri La Hotel52,0053,5051,00-1,75-3,26%2,30K22/09 
 Siam Cement412,00414,00410,00+2,00+0,49%2,10M22/09 
 Siam City Cement162,00162,00161,00+0,50+0,31%78,20K22/09 
 Siam Commercial Bank109,50113,00108,50+2,00+1,86%41,70M22/09 
 Siam Food131,00134,00117,00+21,00+19,09%1,20K22/09 
 Siam Future11,9012,0011,900,000,00%3,07M22/09 
 Siam Global20,9021,1020,700,000,00%6,95M22/09 
 Stark Corporation4,6404,7004,420+0,200+4,50%186,60M22/09 
 Siam Makro50,7552,0050,50-1,00-1,93%11,07M22/09 
 Siam Pan17,8017,8017,700,000,00%021/09 
 Siam Steel Service2,7602,7602,700+0,040+1,47%25,00K22/09 
 Siam Steel Intl1,9701,9801,9200,0000,00%317,30K22/09 
 Siamgas Petrochemicals13,3013,4013,10-0,10-0,75%1,46M22/09 
 Sikarin11,8011,8011,700,000,00%267,20K22/09 
 Singer43,2544,0042,75-1,00-2,26%3,85M22/09 
 Nex Point9,109,308,75+0,30+3,41%19,77M22/09 
 Sino Thai Engineering Construction12,9012,9012,70+0,20+1,57%6,24M22/09 
 SIS Distribution33,7534,7533,75-0,75-2,17%580,90K22/09 
 SNC Former13,9014,0013,50+0,40+2,96%3,40M22/09 
 Solartron2,2002,2202,140+0,040+1,85%4,83M22/09 
 Somboon Advance Tech20,0020,2019,900,000,00%497,30K22/09 
 Southern Concrete Pile5,956,005,95-0,05-0,83%214,40K22/09 
 SPCG17,4017,5017,300,000,00%772,90K22/09 
 Sri Ayudhya Capital37,0037,0036,00+0,25+0,68%2,30K22/09 
 Sri Trang Agro33,7534,5033,500,000,00%8,87M22/09 
 Sriracha Construction20,2020,6020,20-0,20-0,98%290,90K22/09 
 Srisawad Power 197967,5068,5066,75-1,00-1,46%13,83M22/09 
 Srithai Superware1,451,481,42+0,02+1,40%19,02M22/09 
 Srivichaivejvivat12,3012,7012,10+0,30+2,50%3,87M22/09 
 Stars Microelectronics6,1506,3506,150-0,050-0,81%3,81M22/09 
 STP&I4,364,384,30+0,06+1,40%993,90K22/09 
 Sub Sri Thai4,604,604,580,000,00%141,10K22/09 
 Supalai PCL20,7020,8020,50+0,10+0,49%2,54M22/09 
 Superblock0,960,970,95-0,01-1,03%158,17M22/09 
 Surapon Foods8,358,408,35-0,05-0,60%1,10K22/09 
 Susco3,2203,2403,200+0,020+0,63%299,30K22/09 
 SVI4,804,824,76+0,02+0,42%1,08M22/09 
 SVOA2,0202,0402,0000,0000,00%3,63M22/09 
 Symphony Communication5,7505,7505,6000,0000,00%72,30K22/09 
 Synnex Thailand24,3024,9024,30-0,30-1,22%3,31M22/09 
 Syntec Construct2,0002,0201,990-0,020-0,99%2,01M22/09 
 TKS Tech12,2012,4011,80+0,20+1,67%8,04M22/09 
 TKrungthai Industries2,102,122,06+0,02+0,96%279,60K22/09 
 Tata Steel Thailand1,791,831,73+0,03+1,70%45,27M22/09 
 TCJ Asia4,504,504,38+0,08+1,81%39,20K22/09 
 Team Precision5,155,155,05+0,10+1,98%4,15M22/09 
 Textile Prestige12,6012,6012,60+0,00+0,00%1,10K22/09 
 Thai Airways Intl3,323,322,820,000,00%017/05 
 Thai Capital1,361,371,280,000,00%64,52M22/09 
 Birla Carbon46,5046,7545,50+0,75+1,64%16,00K22/09 
 Thai Central Chemical34,0034,0033,50+0,50+1,49%14,60K22/09 
 Thai Coating29,7529,7527,750,000,00%017/09 
 JCK International1,151,161,12+0,05+4,55%8,72M22/09 
 Thai Film0,290,310,27+0,01+3,57%92,96M22/09 
 Thai Metal Drum24,5024,5024,00+0,10+0,41%23,60K22/09 
 Thai Metal Trade10,2010,3010,10+0,10+0,99%398,30K22/09 
 Thai Nam Plastic3,964,203,94-0,02-0,50%12,57M22/09 
 Thai Oil49,5050,0048,75+0,25+0,51%8,00M22/09 
 Thai OPP205,00205,00205,00+0,00+0,00%008/09 
 Thai Optical9,159,659,05+0,15+1,67%4,75M22/09 
 Thai Packaging Printing20,2020,6019,30+1,10+5,76%23,80K22/09 
 Thai Poly Acrylic6,806,906,70+0,05+0,74%15,80K22/09 
 Thai Polycons2,1002,1002,020+0,060+2,94%2,52M22/09 
 Thai Rayon51,5051,7544,25+7,50+17,05%839,30K22/09 
 Thai Reinsurance1,401,401,35+0,05+3,70%11,54M22/09 
 Thai Rubber Latex2,502,562,48-0,06-2,34%13,03M22/09 
 Thai Setakij Insurance0,470,480,38+0,09+23,68%152,94M22/09 
 Thai Stanley Electric178,00178,50168,00+10,00+5,95%302,60K22/09 
 Thai Steel Cable11,2011,3011,200,000,00%10,90K22/09 
 Thai Textile25,7525,7525,75+0,00+0,00%021/09 
 Thai Vegetable Oil31,5031,7531,250,000,00%1,36M22/09 
 Thai Wacoal40,2540,2540,25+0,25+0,63%0,20K22/09 
 Thai Wire Products4,0404,0603,980+0,040+1,00%39,10K22/09 
 Steel2,9603,0202,920+0,020+0,68%1,93M22/09 
 Thai German Products0,360,370,350,000,00%19,84M22/09 
 Thaicom PCL10,4010,5010,20+0,20+1,96%3,14M22/09 
 Thailand Carpet1,7301,7401,690+0,030+1,76%1,40M22/09 
 Thailand Iron Works10,5010,5010,40+0,10+0,96%12,30K22/09 
 PP Prime0,360,360,34+0,01+2,86%14,19M22/09 
 Thaire Life Assurance3,063,102,98+0,12+4,08%4,28M22/09 
 Thai Rung Union4,924,944,880,000,00%20,30K22/09 
 Thaitheparos30,5030,7530,250,000,00%4,40K22/09 
 Thaivivat Insurance9,409,709,40+0,05+0,53%838,20K22/09 
 Thanachart Capital34,0034,2533,750,000,00%2,46M22/09 
 Thantawan31,2531,5030,750,000,00%5,50K22/09 
 Thitikorn9,559,559,30+0,25+2,69%73,30K22/09 
 Thonburi Medical Centre86,5086,7586,50-0,25-0,29%1,00K22/09 
 Thoresen Thai Agencies13,7014,4013,50-0,20-1,44%41,69M22/09 
 Frasers Property Thailand11,9011,9011,70+0,10+0,85%24,90K22/09 
 TIPCO Asphalt18,0018,1018,000,000,00%2,69M22/09 
 Tipco Foods9,009,108,950,000,00%843,00K22/09 
 TISCO Financial92,2593,5091,25-1,25-1,34%8,31M22/09 
 TMBThanachart Bank1,0801,0801,060+0,010+0,93%120,70M22/09 
 Tong Hua2,923,102,92-0,08-2,67%21,70M22/09 
 Total Access39,5039,7538,25+0,50+1,28%13,14M22/09 
 TTCL4,884,884,72+0,14+2,95%5,09M22/09 
 TPI Polene1,7401,7501,730+0,010+0,58%7,38M22/09 
 TRC Construction0,200,210,200,000,00%31,67M22/09 
 Trinity Watthana6,857,056,85-0,05-0,72%1,49M22/09 
 Tropical Canning5,905,955,800,000,00%174,10K22/09 
 True Corp3,723,723,34+0,34+10,06%833,87M22/09 
 TTW PCL11,7011,9011,70-0,10-0,85%3,08M22/09 
 TWZ0,140,140,13+0,01+7,69%208,37M22/09 
 Tycoons World3,3403,3403,260+0,080+2,45%126,40K22/09 
 Union Mosaic1,481,501,44+0,03+2,07%1,48M22/09 
 Union Plastic23,3023,9023,10-0,70-2,92%3,40K22/09 
 Unique Eng6,456,506,200,000,00%687,70K22/09 
 United Palm Oil6,606,706,55+0,05+0,76%52,30K22/09 
 United Paper17,2017,3017,10+0,10+0,58%845,80K22/09 
 Univanich Palm Oil7,757,907,60+0,20+2,65%1,56M22/09 
 Univentures4,164,264,14-0,02-0,48%4,68M22/09 
 UOB Kay Hian Thailand4,9204,9204,9000,0000,00%105,40K22/09 
 Vanachai9,559,759,20+0,30+3,24%15,62M22/09 
 Varopakorn4,925,004,88+0,02+0,41%5,00K22/09 
 VGI Global Media6,356,406,250,000,00%22,19M22/09 
 Vibhavadi Medical Center2,2002,2202,1800,0000,00%5,10M22/09 
 Vinythai37,5037,7537,50-0,25-0,66%140,60K22/09 
 Wattana Karnpaet50,0050,0050,00+0,00+0,00%015/09 
 Wave Entertainment0,9600,9700,950+0,010+1,05%15,11M22/09 
 WHA Corp3,263,283,22+0,02+0,62%49,63M22/09 
 Wiik & Hoeglund2,5802,5802,560+0,020+0,78%1,41M22/09 
 Workpoint22,4022,5021,50+0,70+3,23%5,70M22/09 
 Wyncoast Industrial1,011,020,95+0,06+6,32%30,91M22/09 
 2S Metal6,4006,4506,300+0,050+0,79%575,10K22/09 
 Asia Green Energy2,943,002,940,000,00%3,96M22/09 
 Asian Phytoceuticals5,956,005,80+0,10+1,71%355,50K22/09 
 Chu Kai1,5901,6001,490+0,100+6,71%20,80M22/09 
 Country Group Develop0,550,560,52+0,03+5,77%84,29M22/09 
 Bangkok Dec-Con2,1802,1802,1400,0000,00%87,30K22/09 
 Energy Absolute64,5065,0064,00+0,50+0,78%7,61M22/09 
 Thanulux16,7016,7016,70-0,30-1,76%0,10K22/09 
 Halcyon Tech6,856,956,40+0,50+7,87%19,01M22/09 
 Kiattana Transport0,630,630,61+0,02+3,28%12,05M22/09 
 Interlink Communication8,909,958,90-0,40-4,30%32,92M22/09 
 Lighting and Equipment2,1002,1802,040+0,020+0,96%20,50K22/09 
 Mono Tech1,5401,5601,530-0,010-0,65%12,34M22/09 
 Pylon4,444,484,44-0,02-0,45%264,50K22/09 
 QTC Energy6,006,105,950,000,00%854,00K22/09 
 UAC Global4,9805,0004,960-0,020-0,40%115,70K22/09 
 Gratitude Infinite2,6602,7002,6400,0000,00%438,50K22/09 
 Thai Agro Energy2,402,402,36+0,02+0,84%220,30K22/09 
 Newcity Bangkok10,2010,209,500,000,00%2,40K22/09 
 Union Textile18,7018,9018,70+0,30+1,63%17,80K22/09 
 Asia Fiber12,1012,3011,90+0,20+1,68%4,60K22/09 
 Capital Engineering2,182,202,14+0,04+1,87%2,16M22/09 
 Krungdhep Sophon260,00260,00260,00+0,00+0,00%021/09 
 MCS Steel14,5014,6014,40+0,10+0,69%1,23M22/09 
 Patum Rice Mill11,8011,8011,600,000,00%5,90K22/09 
 Syn Mun Kong29,0029,2529,00-0,25-0,85%65,60K22/09 
 Thiensurat3,5403,6003,440+0,040+1,14%2,10M22/09 
 Union Pioneer67,0067,0066,50+0,25+0,37%1,50K22/09 
 DTC Industries28,0028,0028,000,000,00%010/09 
 Thai Sugar Terminal6,957,006,950,000,00%1,30K22/09 
 Richy Place 20021,521,551,36+0,13+9,35%253,33M22/09 
 Boutique Newcity10,3010,6010,300,000,00%1,30K22/09 
 G J Steel0,370,390,36-0,01-2,63%267,11M22/09 
 SAPPE27,0027,2526,75+0,25+0,93%660,30K22/09 
 Bangkok Airways12,6012,7012,400,000,00%1,50M22/09 
 Buriram Sugar6,056,156,05-0,05-0,82%306,30K22/09 
 Carabao126,50127,50126,00-0,50-0,39%2,75M22/09 
 Vichitbhan Palmoil2,222,382,180,000,00%175,43M22/09 
 Eastern Polymer11,8012,0011,80-0,20-1,67%6,09M22/09 
 Plan B Media6,356,456,25-0,05-0,78%6,86M22/09 
 S 116,906,906,80+0,05+0,73%135,80K22/09 
 Platinum Group3,063,103,040,000,00%806,60K22/09 
 SKY ICT11,2011,2011,00+0,20+1,82%352,00K22/09 
 Country Group Hold1,091,091,07+0,01+0,93%7,40M22/09 
 Thai Solar Energy2,7602,8202,760+0,060+2,22%29,21M22/09 
 PM Thoresen Asia11,4011,4011,300,000,00%9,70K22/09 
 Salee Printing1,071,111,060,000,00%2,92M22/09 
 WICE Logistics12,60012,80012,500+0,100+0,80%2,96M22/09 
 Advanced Connection1,121,131,04+0,08+7,69%14,81M22/09 
 ALT Telecom2,7002,7402,680-0,020-0,74%1,28M22/09 
 Amata VN7,808,007,800,000,00%27,40K22/09 
 Asefa4,004,003,96+0,02+0,50%116,70K22/09 
 Bangkok Expressway Metro9,109,108,90+0,20+2,25%93,42M22/09 
 BIG Camera0,660,660,650,000,00%5,63M22/09 
 Bangkok Ranch2,9803,0002,980-0,020-0,67%576,70K22/09 
 Com770,7571,5069,75-0,25-0,35%4,58M22/09 
 Nirvana Daii2,9403,1402,720+0,240+8,89%15,73M22/09 
 Ekachai Medical8,058,108,00-0,05-0,62%1,51M22/09 
 Prime Road Power PCL2,082,102,00+0,06+2,97%15,30M22/09 
 Global Power Synergy78,0078,5077,25+0,25+0,32%9,11M22/09 
 Green Resources2,062,162,02-0,14-6,36%37,82M22/09 
 JAS Asset3,103,143,08-0,04-1,27%2,66M22/09 
 JWD InfoLogistics15,0015,2015,000,000,00%1,56M22/09 
 King Wai Group1,7001,7301,6700,0000,00%62,20K22/09 
 Ladprao Hospital6,056,055,95+0,05+0,83%471,60K22/09 
 OHTL323,00330,00323,00-6,00-1,82%0,50K22/09 
 Origin Property10,2010,3010,000,000,00%7,90M22/09 
 Patkol2,6402,6402,580+0,040+1,54%1,96M22/09 
 SCI Electric2,4402,4402,240+0,180+7,96%36,37M22/09 
 Scan Inter2,4402,4802,440-0,020-0,81%1,27M22/09 
 Star Petroleum Refining9,009,108,850,000,00%39,49M22/09 
 Thai British Security Printing23,8024,3021,50+0,70+3,03%1,10K22/09 
 Thai Foods4,544,564,500,000,00%1,25M22/09 
 Taokaenoi Food6,957,006,90+0,05+0,72%4,11M22/09 
 TPBI4,985,004,980,000,00%20,10K22/09 
 Triton0,290,300,290,000,00%52,80M22/09 
 Thai Union21,9022,2021,70-0,30-1,35%28,61M22/09 
 Thai Wah5,755,755,60+0,10+1,77%364,40K22/09 
 Rajthanee Hospital32,5032,5032,00+0,25+0,78%177,10K22/09 
 BCPG14,0014,0013,800,000,00%6,11M22/09 
 Sahakol Equipment2,3402,3602,280+0,040+1,74%2,37M22/09 
 Banpu Power17,5017,7017,50-0,10-0,57%3,14M22/09 
 Alla1,9301,9301,8900,0000,00%1,93M22/09 
 FN Factory Outlet2,2002,3002,200+0,020+0,92%459,20K22/09 
 Thai Nippon Rubber12,0012,0011,600,000,00%36,20K22/09 
 Pruksa13,2013,3013,10+0,10+0,76%631,40K22/09 
 Ratchaphruek Hospital6,206,356,15-0,05-0,80%1,25M22/09 
 Synergetic Auto Performance2,6002,6002,480+0,060+2,36%895,60K22/09 
 TPI Polene Power4,264,284,22+0,02+0,47%6,61M22/09 
 Wha Utilities4,224,264,22-0,02-0,47%1,88M22/09 
 Global Green Chemicals10,8011,0010,70-0,20-1,82%983,90K22/09 
 BGrimm Power42,2542,7541,25+0,50+1,20%9,52M22/09 
 Firetrade Engineering1,8401,8501,830+0,010+0,55%83,30K22/09 
 Ingress Industrial Thailand0,950,960,94-0,01-1,04%5,71M22/09 
 Triple i Logistics12,1012,4012,00-0,20-1,63%9,76M22/09 
 Apex0,040,040,030,000,00%028/05 
 Prima Marine6,606,656,55-0,05-0,75%1,60M22/09 
 S Kijchai Enterprise8,0508,5507,950+0,200+2,55%23,35M22/09 
 Sermsang Power12,4012,5012,300,000,00%1,28M22/09 
 Wattanapat Hospital2,2202,3002,1600,0000,00%585,60K22/09 
 TOA Paint33,0033,2533,00-0,25-0,75%427,90K22/09 
 Samart Digital0,770,780,74+0,02+2,67%71,30M22/09 
 Thai President Foods196,50196,50196,00+0,50+0,26%24,90K22/09 
 Rich Sport2,222,282,220,000,00%139,90K22/09 
 Sahathai Terminal2,7402,7402,700+0,040+1,48%559,40K22/09 
 Sakol Energy1,061,061,03+0,03+2,91%20,99M22/09 
 JKN Global Media9,309,359,10+0,20+2,20%8,52M22/09 
 Grand Prix2,1202,1402,0800,0000,00%764,60K22/09 
 Gulf Energy41,2541,2540,50+0,50+1,23%17,43M22/09 
 Humanica10,8010,8010,60+0,20+1,89%437,00K22/09 
 Thonburi Healthcare32,5032,5032,000,000,00%590,10K22/09 
 CPT Drives1,031,050,94+0,09+9,57%68,53M22/09 
 Do Day Dream17,8017,9017,700,000,00%370,60K22/09 
 Sunsweet7,5007,6507,450-0,050-0,66%7,06M22/09 
 Chememan2,8402,9602,840-0,060-2,07%5,00M22/09 
 Chayo Group13,0013,1012,800,000,00%2,53M22/09 
 Muangthai Capital62,7563,0061,000,000,00%8,56M22/09 
 WP Energy5,805,805,60+0,15+2,65%1,80M22/09 
 TEAM Consulting3,7203,8203,680-0,080-2,11%24,90M22/09 
 SCG Ceramics2,6402,6402,600+0,040+1,54%4,90M22/09 
 NFC4,0404,0803,960-0,020-0,49%16,30K22/09 
 BG Container Glass11,2011,3011,00+0,20+1,82%1,47M22/09 
 Praram 9 Hospital10,4010,6010,40-0,10-0,95%1,32M22/09 
 North East Rubbers7,5007,6007,4500,0000,00%7,13M22/09 
 SISB9,259,309,150,000,00%41,90K22/09 
 TQM Corp109,00110,00107,500,000,00%637,60K22/09 
 Osotspa35,0035,2534,50+0,25+0,72%7,50M22/09 
 Zen Corp11,9011,9011,800,000,00%34,00K22/09 
 Veranda Resort6,656,706,50-0,05-0,75%306,10K22/09 
 Dohome24,1024,3024,000,000,00%2,90M22/09 
 Index Living Mall17,0017,3016,80-0,10-0,58%757,90K22/09 
 Thai Group Holdings29,0029,0029,00-1,00-3,33%0,40K22/09 
 Toray Textiles50,7552,0050,75+0,50+1,00%1,70K22/09 
 Autocorp Holding2,742,802,68+0,02+0,74%617,20K22/09 
 Copperwired4,0004,0203,9400,0000,00%1,26M22/09 
 R And B Food Supply20,4020,9020,20-0,30-1,45%13,24M22/09 
 S Hotels And Resorts3,6203,6603,560+0,040+1,12%5,77M22/09 
 Absolute Clean Energy4,084,103,92+0,16+4,08%157,75M22/09 
 Bangkok Commercial19,2019,2018,50+0,70+3,78%35,12M22/09 
 Starflex5,555,655,55-0,05-0,89%2,71M22/09 
 Asset World4,444,444,34+0,12+2,78%36,07M22/09 
 Central Retail34,0034,2533,75+0,50+1,49%6,89M22/09 
 Sri Trang Gloves32,5033,0032,500,000,00%11,53M22/09 
 Successmore Being9,009,108,80+0,20+2,27%4,54M22/09 
 Nr Instant8,658,758,65-0,05-0,57%1,56M22/09 
 Siamrajathanee13,2013,7013,20+0,20+1,54%779,20K22/09 
 Scg Packaging63,2563,5062,500,000,00%10,49M22/09 
 Well Graded2,022,082,00-0,06-2,88%11,34M22/09 
 Next Capital12,3012,5012,00+0,10+0,82%2,87M22/09 
 Sabuy11,8011,9011,700,000,00%3,28M22/09 
 Right Tunnelling2,262,302,24-0,02-0,88%2,50M22/09 
 J R W Utility7,757,857,35+0,45+6,16%20,80M22/09 
 Saksiam Leasing8,658,708,60-0,05-0,57%1,90M22/09 
 Kerry Express39,2540,5039,250,000,00%4,01M22/09 
 Siamese Asset9,759,809,50+0,20+2,09%5,10M22/09 
 PTT Oil and Retail Business PCL28,5028,7528,00+0,25+0,88%33,19M22/09 
 Rojukiss International PCL12,5012,8012,50-0,30-2,34%3,65M22/09 
 Assetwise PCL8,658,658,60+0,05+0,58%168,00K22/09 
 Earth Tech Environment PCL2,662,702,58+0,08+3,10%42,26M22/09 
 Don Muang Tollway PCL13,0013,1012,90-0,10-0,76%504,50K22/09 
 Ngern Tid Lor PCL37,5038,2537,25-0,75-1,96%16,83M22/09 
 NSL Foods PCL20,2020,9020,10-0,60-2,88%2,86M22/09 
 Mena Transport PCL2,062,101,97+0,09+4,57%39,07M22/09 
 Srinanaporn Marketing PCL11,7012,1011,70-0,30-2,50%14,99M22/09 
 Siam Technic Concrete PCL2,522,562,48+0,04+1,61%5,24M22/09 
 AMR Asia PCL6,606,606,40+0,15+2,33%4,11M22/09 
 Clover Power PCL3,543,563,520,000,00%13,84M22/09 
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail