Aandelen Thailand

Laatst
Hoog
Laag
1,791,801,72+0,05+2,87%3,21M
14,6014,6014,40+0,10+0,69%125,5K
5,205,305,15+0,10+1,96%2,59M
389,00391,00386,00-2,00-0,51%4,72M
0,670,710,66+0,01+1,52%61,24M
102,50102,5099,25+2,00+1,99%2,75M
2,722,742,14+0,58+27,10%3,7M
13,3013,4013,20-0,20-1,48%44,3K
56,7556,7556,00+0,50+0,89%23,93M
207,00207,00205,00+5,00+2,48%1,5K
0,810,830,800,000,00%1,47M
2,622,662,60+0,02+0,77%6,3K
19,2019,2018,30+0,80+4,35%30,48M
0,4600,4700,450+0,010+2,22%1,11M
9,359,509,300,000,00%11,74M
0,150,160,150,000,00%657,6K
4,824,844,82-0,02-0,41%400
1,3401,3601,330+0,010+0,75%161,34M
6,006,005,90+0,05+0,84%2,5K
2,1002,1002,080+0,020+0,96%6,1K
2,2802,2802,240+0,040+1,79%857,5K
1,231,231,19-0,03-2,38%56,1K
10,1010,209,55+0,25+2,54%2,02M
3,1803,1803,140+0,040+1,27%194,9K
1,6401,6501,580+0,040+2,50%417,7K
8,158,257,90+0,30+3,82%3,23M
3,1403,2403,040+0,060+1,95%7,81M
0,330,330,310,000,00%1,2K
1,3901,3901,370+0,010+0,72%400
36,5036,7536,250,000,00%10,49M
10,0010,009,60+0,40+4,17%553,9K
168,00168,00166,50+0,50+0,30%7,9M
11,1011,2010,90+0,20+1,83%14,96M
1,221,231,15+0,08+7,02%21,05M
0,4800,4900,470+0,010+2,13%5,82M
22,0022,1021,700,000,00%1,95M
12,4012,4012,20+0,10+0,81%11,2K
0,0500,0500,040+0,010+25,00%796,2K
0,570,580,570,000,00%10,5K
27,2527,5026,25+0,75+2,83%2,07M
5,955,955,85+0,05+0,85%26,22M
0,4300,4400,4100,0000,00%19,31M
2,022,041,88+0,13+6,88%12,96M
16,7016,9016,50+0,20+1,21%17,3M
0,310,320,30+0,02+6,90%128,43M
0,5800,5800,5700,0000,00%1,01M
21,7021,8021,50-0,10-0,46%25,62M
2,602,622,52+0,06+2,36%110,13M
189,50194,00188,50+0,50+0,26%3,4M
5,1005,2005,050+0,050+0,99%29,96M
9,259,309,10+0,05+0,54%59,3K
64,0064,0063,00+0,75+1,19%6,91M
38,7538,7538,250,000,00%2,1M
15,6015,9015,40+0,10+0,65%10,57M
1,0301,0400,990+0,040+4,04%8,05M
17,8017,8017,800,000,00%0
0,370,390,37-0,01-2,63%821,5K
21,7021,8021,50+0,30+1,40%22,11M
2,962,962,900,000,00%26,5K
1,4301,4301,400+0,010+0,70%266K
1,7101,7101,660+0,060+3,64%88,1K
0,270,270,260,000,00%2,87M
1,0701,0801,0700,0000,00%90,1K
1,6801,7001,6700,0000,00%25,45M
3,4803,5003,4600,0000,00%591,2K
0,370,500,360,000,00%0
64,5064,5064,50+0,25+0,39%100
1,4701,5001,470+0,020+1,38%18K
2,622,642,54+0,06+2,34%12,2M
0,8100,8100,780+0,020+2,53%816,9K
52,2552,2550,25+1,50+2,96%55,8M
0,6900,7100,6900,0000,00%202K
45,7545,7545,500,000,00%200
0,170,170,160,000,00%747,3K
0,430,430,40+0,01+2,38%103,3K
0,240,250,230,000,00%1,73M
224,00229,00221,00-1,00-0,44%12,46M
2,5202,5602,5000,0000,00%503,4K
5,305,355,250,000,00%355,4K
12,3012,4012,100,000,00%265,6K
1,2501,2601,2400,0000,00%1,45M
1,1201,1501,100-0,020-1,75%1,05M
0,8100,8100,770+0,040+5,19%5,32M
1,231,231,19+0,03+2,50%418,6K
0,200,210,20-0,01-4,76%1,14M
2,522,902,50-0,12-4,55%10,13M
0,890,910,89-0,01-1,11%3,4M
123,50124,00122,500,000,00%916,8K
0,060,070,05-0,01-14,29%59,38M
0,030,030,02+0,01+50,00%303K
3,183,243,14-0,02-0,63%33M
0,060,060,05+0,01+20,00%147,8K
0,290,300,280,000,00%35,7K
184,00184,00184,00+9,00+5,14%100
0,7200,7300,700+0,020+2,86%280,6K
50,0054,0050,00-4,00-7,41%1,1K
8,158,508,05-0,10-1,21%2,73M
24,3029,0024,00+1,30+5,65%4,8K
0,040,040,030,000,00%719,3K
0,250,260,24-0,01-3,85%642,7K
10,0010,109,85+0,15+1,52%5,31M
4,324,344,28+0,04+0,93%64,9K
0,580,590,57+0,01+1,75%913,6K
4,164,204,16+0,02+0,48%30,5K
2,5602,7002,5600,0000,00%5K
220,00220,00217,00+3,00+1,38%400
0,7400,9100,7300,0000,00%0
0,030,040,03-0,01-25,00%115,3K
2,3202,3402,280+0,020+0,87%31,6M
15,9016,0015,80+0,10+0,63%138K
17,4017,7017,30-0,20-1,14%9,64M
7,307,407,20+0,15+2,10%83,47M
4,1804,2604,180-0,040-0,95%73,8K
25,0025,0024,10+0,20+0,81%900
14,8014,8014,60+0,20+1,37%4,87M
2,242,242,20+0,02+0,90%102,9K
23,2023,3022,600,000,00%12,03M
11,8011,9011,700,000,00%53,3K
1,621,641,61+0,01+0,62%140,2K
3,9204,0003,900-0,040-1,01%2,98M
1,291,321,27-0,02-1,53%93,51M
3,9204,0003,860+0,020+0,51%29K
0,2300,2300,220+0,010+4,55%1,89M
83,5083,5083,500,000,00%0
1,441,471,44-0,01-0,69%39,58M
62,5063,5062,50-0,75-1,19%359,4K
8,258,457,85+0,35+4,43%33,74M
11,2011,4010,90+0,20+1,82%17,05M
0,190,200,190,000,00%7,78M
0,020,030,01-0,01-33,33%4,4M
294,00294,00292,00+2,00+0,68%3,2K
9,459,559,35+0,05+0,53%2,65M
1,911,911,90+0,01+0,53%114,2K
207,00208,00204,00+1,00+0,49%25,36M
19,3019,5019,10-0,10-0,52%20,55M
4,504,544,46+0,02+0,45%3M
1,3801,3801,350+0,020+1,47%986,5K
6,156,206,10+0,05+0,82%342,7K
64,7564,7564,250,000,00%0
73,7573,7572,50+0,75+1,03%3,76M
32,7532,7532,00+0,50+1,55%52,95M
5,605,655,600,000,00%42,2K
34,2534,5033,75+0,25+0,74%25,63M
0,040,040,030,000,00%0
1,641,641,60+0,04+2,50%2,01M
33,7536,7532,500,000,00%0
4,804,804,760,000,00%41,6K
4,844,904,80+0,04+0,83%184,7K
4,404,424,34+0,06+1,38%39,33M
15,7015,7015,500,000,00%741,6K
2,7202,7402,700+0,020+0,74%195,1K
0,9901,0100,970+0,030+3,13%8,07M
66,0066,0066,00-0,25-0,38%100
3,4003,4003,360+0,020+0,59%293,6K
1,3501,3601,330+0,010+0,75%506K
1,8501,9001,790+0,050+2,78%96,7K
0,090,090,080,000,00%2,26M
2,6802,7002,620+0,020+0,75%799,6K
0,560,570,550,000,00%125,6K
7,557,707,35+0,20+2,72%2,56M
0,4100,4200,4000,0000,00%13,08M
4,544,624,40+0,16+3,65%10,52M
23,5023,5023,50+0,30+1,29%100
0,6800,6900,660+0,030+4,62%3,7M
0,9500,9500,870+0,020+2,15%316,3K
3,263,283,26-0,02-0,61%200
6,706,806,700,000,00%169K
19,2019,2018,90+0,20+1,05%1,86M
12,2012,3012,100,000,00%2,35M
4,965,054,94-0,09-1,78%2,23M
39,5039,5038,75+0,50+1,28%2,03M
7,807,857,75-0,05-0,64%4K
24,0024,0023,80+0,10+0,42%42K
5,555,605,450,000,00%165,2K
0,280,300,27-0,01-3,45%1,28M
0,480,500,48-0,01-2,04%318,7K
0,050,060,050,000,00%122,6K
26,5026,7526,25+0,25+0,95%11,23M
22,9023,3021,30+1,60+7,51%13,98M
2,0202,0402,0200,0000,00%4,1K
15,8015,9015,80-0,10-0,63%30,5K
286,00289,00281,00+6,00+2,14%69,8K
0,440,450,43+0,01+2,33%675K
3,263,323,12-0,02-0,61%3,65M
0,040,050,040,000,00%639K
0,3900,4100,370+0,020+5,41%68,7M
1,6201,6201,600+0,010+0,62%224,9K
17,6017,9017,60-0,40-2,22%1,7K
0,040,040,030,000,00%0
0,200,200,20+0,01+5,26%22,5K
0,600,610,580,000,00%150,2K
2,442,482,36+0,10+4,27%1,44M
23,4023,8023,400,000,00%53,7K
0,200,210,19-0,01-4,76%9,47M
9,809,809,80+0,20+2,08%100
9,659,659,45+0,20+2,12%2,4K
3,183,203,14+0,04+1,27%131,8K
2,0402,0801,990+0,040+2,00%169,4K
8,508,508,30+0,15+1,80%107,5K
0,760,770,760,000,00%125,7K
7,307,307,25+0,05+0,69%9,1K
6,306,306,30+0,05+0,80%100
0,190,190,180,000,00%252,2K
1,4301,4401,400+0,010+0,70%61,5K
8,608,858,500,000,00%385,1K
0,410,420,40+0,01+2,50%1,72M
0,180,180,170,000,00%2,61M
11,0011,1011,00-0,20-1,79%5,2K
1,1601,1701,1200,0000,00%39,5K
3,503,503,40+0,08+2,34%326K
7,207,257,10+0,05+0,70%6,48M
0,5000,5100,5000,0000,00%91,6K
12,5012,7012,50-0,10-0,79%188,5K
0,8800,8800,830+0,010+1,15%71,6K
12,8012,8012,700,000,00%115,6K
49,2549,7549,25-0,75-1,50%17,2K
2,022,061,94+0,08+4,12%1,28M
1,4601,4601,4600,0000,00%200
0,050,060,050,000,00%2,58M
9,209,359,15-0,10-1,08%7,58M
36,2536,2535,75+0,50+1,40%77,64M
135,00135,50134,000,000,00%10,79M
27,2527,5026,75-0,25-0,91%14,44M
1,4401,4501,420+0,010+0,70%34,93M
0,110,130,11-0,01-8,33%307,9K
18,6018,6018,50+0,20+1,09%117,8K
0,5200,5500,520-0,020-3,70%3,95M
31,7531,7531,00+0,25+0,79%2,93M
1,982,001,88+0,06+3,13%37,66M
29,7529,7529,25+0,50+1,71%2,73M
10,2010,2010,20+0,20+2,00%100
5,605,605,50+0,20+3,70%5,3M
1,211,781,200,000,00%0
0,290,310,29-0,02-6,45%634,9K
0,180,190,16+0,01+5,88%13,44M
34,0034,0034,000,000,00%900
9,259,509,25+0,05+0,54%168,8K
3,763,783,700,000,00%55K
1,2901,2901,180+0,110+9,32%108,9K
17,2017,4017,00+0,20+1,18%576,6K
43,7543,7542,75+1,00+2,34%5,5K
57,5057,5057,25+0,25+0,44%35,8K
29,0029,2528,75+0,25+0,87%237,2K
2,642,722,64-0,04-1,49%11,5K
3,603,623,600,000,00%198,6K
9,259,309,200,000,00%291,1K
6,556,706,40+0,10+1,55%2,37M
4,044,084,020,000,00%69,4K
0,160,160,150,000,00%21,1K
0,7400,7400,700+0,020+2,78%163,4K
1,5201,5401,480+0,040+2,70%146,29M
6,656,656,65+0,10+1,53%100
2,0602,0801,980+0,080+4,04%20,6M
2,262,342,26-0,06-2,59%666,3K
0,8000,8300,760+0,030+3,90%2,66M
0,520,540,510,000,00%72,92M
1,7901,8101,780+0,010+0,56%713,9K
50,0050,0050,00-1,25-2,44%100
221,00221,00218,000,000,00%1,83M
149,50149,50148,00+0,50+0,34%124,4K
8,258,257,80+0,50+6,45%26,3M
12,3012,5012,00-0,40-3,15%9,2K
2,2202,2202,180+0,020+0,91%101,9K
0,7200,7200,7000,0000,00%135,4K
7,457,507,450,000,00%62,8K
6,706,856,70-0,10-1,47%710,2K
6,206,205,80+0,30+5,08%6,85M
1,391,431,36+0,03+2,21%96,45M
22,2022,2021,90+0,20+0,91%596,7K
7,157,157,00+0,10+1,42%396,9K
0,2000,2000,190+0,010+5,26%1,81M
15,9016,0015,70+0,20+1,27%1,29M
9,259,259,00+0,20+2,21%395,6K
10,1010,2010,000,000,00%461,9K
40,0040,0039,00+1,25+3,23%111K
14,9015,0014,600,000,00%10,77M
12,0012,0011,70+0,30+2,56%320,5K
30,2530,5029,00+1,50+5,22%17,77M
1,051,051,040,000,00%269,2K
9,059,158,95+0,10+1,12%106K
1,2901,2901,200+0,080+6,61%802,9K
4,804,884,74+0,02+0,42%9,48M
1,281,361,28-0,09-6,57%31,9K
18,8019,0018,50+0,30+1,62%6,45M
0,130,130,12+0,01+8,33%15,41M
5,005,004,96+0,04+0,81%57,5K
2,2802,3202,260-0,020-0,87%2,66M
7,357,407,350,000,00%2,83M
1,4501,4701,450-0,020-1,36%545,6K
4,1404,1604,080+0,080+1,97%314,5K
11,1011,3011,000,000,00%1,41M
1,7501,7701,730+0,020+1,16%1,01M
6,756,806,65+0,05+0,75%555,7K
0,720,730,72-0,01-1,37%14,2K
0,740,740,730,000,00%1,55M
2,362,362,300,000,00%23,4K
2,482,482,460,000,00%146,2K
9,759,759,750,000,00%0
7,157,306,80+0,35+5,15%200,6M
0,290,290,26+0,02+7,41%1,33M
50,0051,0050,00-1,25-2,44%1,3K
24,8031,5024,80+0,40+1,64%6,7K
0,140,150,14-0,01-6,67%418K
0,050,050,040,000,00%10,3K
27,0027,0026,500,000,00%13,3K
2,882,882,78+0,08+2,86%124,3K
0,800,800,77+0,02+2,56%37,4K
50,7551,7550,50-0,75-1,46%12,62M
136,00136,00136,000,000,00%0
7,407,507,35-0,05-0,67%127,6K
10,4010,4010,300,000,00%1,5K
2,622,622,52+0,12+4,80%101,8K
0,2400,2400,220+0,010+4,35%679,8K
26,2527,0026,000,000,00%0
0,420,420,41+0,01+2,44%1,46M
0,850,910,84-0,05-5,56%15,39M
0,060,060,050,000,00%37,3K
204,00204,00203,00+1,00+0,49%5,3K
14,5014,5014,400,000,00%30,2K
25,7525,7525,75-0,25-0,96%600
24,8024,9024,60+0,10+0,40%801,2K
16,9017,0016,90-0,10-0,59%1,7K
1,2601,2601,240+0,010+0,80%4,7K
0,7800,7900,760-0,010-1,27%93K
0,040,050,040,000,00%665,7K
11,9012,2011,40+0,30+2,59%22,5M
0,3300,3500,330-0,020-5,71%2,86M
8,058,058,050,000,00%0
0,280,280,270,000,00%176,7K
1,161,161,140,000,00%74,1K
3,903,923,90-0,02-0,51%7K
40,2540,2540,000,000,00%32,1K
60,7561,2558,75+2,00+3,40%5,63M
22,9022,9022,900,000,00%100
4,684,724,60+0,08+1,74%85K
84,0084,0084,000,000,00%0
4,804,804,66+0,10+2,13%4,94M
6,606,606,50+0,10+1,54%36K
14,7014,8014,50+0,10+0,68%8,41M
8,108,107,95+0,15+1,89%109K
115,00115,00114,00+0,50+0,44%3,03M
2,2002,2002,140+0,100+4,76%918,29M
0,530,560,51-0,01-1,85%8,52M
0,150,160,140,000,00%2,39M
0,7900,8000,770-0,010-1,25%19,96M
0,470,490,47-0,01-2,08%325,8K
2,842,842,78+0,04+1,43%78K
5,305,305,15+0,10+1,92%154,4K
13,7014,2013,40-0,30-2,14%383,54M
9,409,459,35+0,05+0,53%3,28M
0,020,030,020,000,00%1,2M
1,7401,7401,670+0,050+2,96%35,7K
0,750,770,75-0,01-1,32%282,5K
21,9021,9021,50+0,30+1,39%3,3K
2,942,962,92-0,02-0,68%1,01M
6,756,756,60+0,10+1,50%2,3K
7,807,807,70+0,10+1,30%284,9K
13,6013,6013,20+0,30+2,26%1,03M
0,930,940,90+0,02+2,20%1,08M
5,3505,4004,6000,0000,00%0
1,982,001,93+0,02+1,02%160,9K
4,304,324,300,000,00%3,3K
1,321,361,26+0,03+2,33%265,34M
1,4101,4101,4000,0000,00%2,34M
96,2596,2596,250,000,00%0
0,0200,0300,020-0,010-33,33%2,24M
4,344,344,18+0,14+3,33%219,81M
0,8800,8800,860+0,010+1,15%405,5K
3,783,863,64+0,14+3,85%2,44M
0,310,310,300,000,00%534,9K
2,5002,5202,4800,0000,00%123,8K
1,8501,8701,830+0,010+0,54%55,9K
1,441,461,40+0,05+3,60%2,08M
1,111,121,08+0,03+2,78%4,62M
2,842,882,78-0,04-1,39%41,8K
0,4800,5000,4700,0000,00%1,06M
0,120,120,110,000,00%183,4K
1,1701,1901,140+0,040+3,54%235,6K
3,263,323,240,000,00%103,63M
0,7100,7200,6900,0000,00%3,21M
24,0024,0023,70+0,40+1,69%1,5K
3,583,623,44+0,10+2,87%1,79M
0,340,350,340,000,00%1,02M
5,005,054,94+0,06+1,21%449,5K
1,0601,0601,040+0,010+0,95%47,3K
1,1501,1801,140+0,010+0,88%18,45M
2,1602,2002,080+0,080+3,85%1,08M
2,962,962,90+0,02+0,68%797,8K
3,723,723,62+0,04+1,09%62,4K
3,7203,8203,700+0,040+1,09%852,1K
8,558,608,450,000,00%31,3K
2,7002,7202,7000,0000,00%100,3K
0,4800,5000,410+0,060+14,29%918,8K
0,550,550,53+0,02+3,77%201,1K
2,182,242,18-0,06-2,68%22,6K
3,223,223,14-0,08-2,42%7,4K
0,760,770,75+0,01+1,33%15,24M
280,00280,00280,000,000,00%0
9,209,259,00+0,15+1,66%1,03M
9,109,159,100,000,00%6,6K
0,1400,1400,130+0,010+7,69%2,66M
22,8022,8022,40+0,70+3,17%500
21,0021,0021,000,000,00%0
10,1010,1010,10-0,10-0,98%200
0,200,200,19+0,01+5,26%180,7K
20,1020,3019,900,000,00%15,7K
0,110,110,10+0,01+10,00%714,9K
37,0037,5035,75+1,75+4,96%591,4K
3,944,003,880,000,00%1,79M
18,4018,5017,80+0,50+2,79%6,76M
4,064,124,040,000,00%344,7K
47,7548,2547,25+0,25+0,53%4,74M
0,490,510,48-0,01-2,00%3,85M
3,883,943,86-0,04-1,02%4,72M
4,764,904,60+0,14+3,03%79,5M
3,903,963,90-0,08-2,01%47,1K
1,211,261,21-0,01-0,82%18,83M
14,7015,2014,30+0,50+3,52%4M
0,460,480,46-0,02-4,17%6,17M
0,4800,4900,460+0,020+4,35%3,67M
10,7010,7010,500,000,00%2,4K
0,420,430,41+0,02+5,00%102,9K
2,5802,5802,480+0,080+3,20%2,52M
0,440,470,44-0,01-2,22%3,41M
1,1701,2001,170-0,020-1,68%655,2K
2,062,081,91+0,16+8,42%728,7K
3,583,583,54+0,02+0,56%59,1K
5,956,005,900,000,00%50,69M
0,300,300,29+0,01+3,45%353,6K
1,7101,7101,680+0,030+1,79%290,5K
25,0025,2524,60+0,50+2,04%11,08M
0,8000,8400,7900,0000,00%9,6K
5,105,155,05+0,05+0,99%1,76M
0,060,060,050,000,00%1,12M
43,7543,7543,00+0,25+0,57%6,16M
0,630,640,600,000,00%908,2K
0,690,710,66+0,01+1,47%1,87M
8,658,708,50+0,15+1,76%4,1M
0,0400,0600,0400,0000,00%0
3,723,723,66+0,06+1,64%804,6K
316,00316,00299,000,000,00%0
2,162,222,06+0,08+3,85%9,74M
0,4700,4800,4600,0000,00%145,2K
0,9700,9700,940+0,030+3,19%84,4K
0,4000,4000,360+0,030+8,11%537,6K
7,357,457,30-0,05-0,68%18,76M
1,932,221,930,000,00%4,7K
5,805,805,50+0,30+5,45%25,4M
4,604,604,42+0,20+4,55%6,88M
3,163,183,120,000,00%324K
0,020,030,020,000,00%864,8K
12,4012,4012,20+0,10+0,81%15,17M
3,123,183,10+0,02+0,65%117,4K
4,404,424,38+0,02+0,46%1,01M
13,8013,9013,60+0,20+1,47%245,6K
1,4501,4601,390+0,010+0,69%5,45M
8,408,508,250,000,00%12,11M
2,7002,7802,640+0,080+3,05%216,1K
0,3200,3200,3100,0000,00%678,5K
12,3012,3012,10+0,10+0,82%227,3K
1,2501,2501,220+0,020+1,63%368,1K
0,4700,4900,460+0,010+2,17%395,3K
5,705,805,65-0,05-0,87%444,7K
3,963,983,92+0,08+2,06%1,27M
0,4900,5000,480-0,010-2,00%762,6K
5,105,155,00+0,05+0,99%382,1K
1,2401,2501,2300,0000,00%15,8K
1,992,001,96+0,03+1,53%3,31M
5,055,104,96+0,09+1,81%7,99M
2,983,002,96-0,02-0,67%162,3K
15,5015,6015,20+0,20+1,31%17,18M
2,0002,0001,980+0,010+0,50%198,5K
0,310,320,30-0,01-3,13%1,73M
4,344,364,24+0,06+1,40%701,4K
7,857,907,70+0,15+1,95%7,53M
1,8601,8801,850+0,010+0,54%158,8K
6,4006,4506,4000,0000,00%3,5K
3,303,323,280,000,00%1,57M
7,0007,0506,900+0,150+2,19%753,5K
15,9016,2015,70+0,20+1,27%5,06M
0,040,040,03+0,01+33,33%4,26M
189,00190,00189,00-0,50-0,26%6,1K
7,507,507,35+0,20+2,74%962,8K
1,131,151,13-0,02-1,74%62,8K
0,5600,5700,5500,0000,00%200,8K
0,160,160,15+0,01+6,67%220K
1,7001,7201,700-0,010-0,58%198,3K
5,505,555,30+0,15+2,80%923,4K
9,309,559,200,000,00%7,16M
1,001,030,950,000,00%420,4K
6,056,055,90+0,15+2,54%22,3K
3,1803,2003,020+0,140+4,61%2,82M
2,5002,5002,4800,0000,00%181,6K
1,461,471,41+0,03+2,10%9,61M
39,0039,7538,75-0,25-0,64%15,23M
3,783,783,76+0,02+0,53%19,4K
3,4003,4803,380-0,040-1,16%5,97M
1,2301,7401,2300,0000,00%0
4,324,324,300,000,00%195,4K
20,8021,0020,80-0,20-0,95%4,18M
5,3005,3505,2000,0000,00%13,83M
0,470,480,450,000,00%223,6K
12,1012,2011,80+0,20+1,68%8,14M
13,8013,8013,30+0,50+3,76%1,75M
1,731,731,690,000,00%47,5K
18,7018,8018,50+0,20+1,08%8,44M
5,955,955,85+0,10+1,71%6,1K
4,564,584,52+0,02+0,44%10,2K
4,184,224,04+0,16+3,98%37,3M
14,5014,5014,20+0,30+2,11%486,2K
10,9010,9010,900,000,00%1,5K
46,2546,5045,50-0,25-0,54%3,2K
0,620,630,57+0,01+1,64%32,5K
2,2202,2402,160+0,040+1,83%248,6K
3,743,763,70+0,02+0,54%1,03M
1,8901,9001,870+0,020+1,07%4,32M
1,311,311,290,000,00%1,17M
7,907,957,75+0,10+1,28%46,96M
3,403,423,34-0,02-0,58%1,76M
2,662,702,60+0,08+3,10%92,01M
21,8022,1021,50+0,10+0,46%25,58M
2,662,802,62-0,06-2,21%11,16M
4,364,424,32-0,06-1,36%491,4K
0,730,740,73-0,01-1,35%104,9K
9,109,209,000,000,00%5,23M
0,140,150,13-0,01-6,67%5,49M
0,240,240,22+0,01+4,35%513,6K
4,164,164,140,000,00%45,3K
20,6020,8020,40+0,20+0,98%11,21M
0,820,840,810,000,00%279,6K
3,123,203,06+0,02+0,65%6,77M
0,220,230,22-0,01-4,35%3,67M
0,290,300,280,000,00%1,82M
1,781,781,72+0,04+2,30%126,7K
3,643,723,64-0,04-1,09%2,28M
7,207,207,150,000,00%4,3K
14,5014,7014,30+0,30+2,11%70,11M
3,423,463,30+0,14+4,27%1,07M
7,107,207,050,000,00%378,8K
0,650,650,61+0,03+4,84%11,59M
13,9014,0013,50+0,20+1,46%1,28M
11,3011,4011,200,000,00%782,7K
25,5025,5024,90+1,00+4,08%1,23M
0,800,810,79+0,01+1,27%1,7M
8,458,507,90+0,55+6,96%4,82M
1,031,041,020,000,00%151,5K
0,440,440,42+0,01+2,33%303,1K
0,030,040,030,000,00%0
20,2020,6019,50+1,10+5,76%3,8M
21,7021,7021,10+0,50+2,36%288,2K
0,470,470,46+0,01+2,17%2,34M
1,391,401,35+0,02+1,46%1,12M
1,031,041,00+0,03+3,00%8,36M
6,606,606,45+0,15+2,33%1,83M
2,402,442,38+0,02+0,84%2,01M
5,005,104,92+0,16+3,31%2,1M
1,501,531,490,000,00%325,5K
0,540,550,51+0,02+3,85%301K
0,950,990,90+0,04+4,40%2,65M
8,758,808,550,000,00%52,9K
0,981,070,97+0,03+3,16%2,49M
1,791,801,78-0,01-0,56%25,1K
3,303,363,26+0,04+1,23%1,63M
1,981,981,95+0,02+1,02%1,04M
1,821,881,80-0,02-1,09%11,7K
1,611,641,57+0,03+1,90%8M
147,00147,00145,50+1,00+0,68%17,92M
1,801,801,790,000,00%71,2K
0,810,850,81-0,04-4,71%992,7K
11,8012,0011,700,000,00%11,32M
1,381,381,34+0,02+1,47%183,1K
1,751,781,75-0,02-1,13%74,7K
18,4018,6017,90+0,60+3,37%9,9M
24,7024,7024,20+0,40+1,65%165,9K
7,357,457,35+0,10+1,38%26,4K
13,3013,3013,100,000,00%3,1M
13,7014,0012,70+1,10+8,73%2,25M
4,584,684,58-0,04-0,87%5,13M
2,802,802,72+0,06+2,19%160,5K
3,303,303,24-0,02-0,60%938,6K
17,8018,1017,70-0,20-1,11%10,54M
0,990,990,970,000,00%59,7K
39,0039,5038,25+0,75+1,96%1,01M
0,940,950,89+0,05+5,62%5,5M
1,011,030,99+0,01+1,00%16,07M
10,5010,7010,10+0,30+2,94%3,02M
1,561,631,56-0,05-3,11%411,4K
0,560,590,56-0,01-1,75%2,54M
3,523,523,46+0,06+1,73%700,1K
4,524,524,32+0,04+0,89%159K
3,743,743,70+0,04+1,08%202,8K
0,020,030,020,000,00%971,8K
4,244,244,18+0,02+0,47%211,6K
9,259,409,25-0,05-0,54%16,7K
9,359,509,30-0,05-0,53%1,41M
13,3013,3013,10+0,20+1,53%91,7K
0,800,800,780,000,00%127,8K
4,504,544,48+0,02+0,45%957,7K
6,206,206,05+0,05+0,81%3,31M
0,950,970,95+0,01+1,06%674,5K
3,863,863,800,000,00%56K
0,790,790,75+0,04+5,33%415,2K
3,843,863,760,000,00%58K
0,770,780,76+0,01+1,32%1,81M
0,560,580,55+0,01+1,82%531K
6,606,856,60-0,30-4,35%313,7K
3,003,002,90+0,02+0,67%522,9K
5,355,355,25+0,10+1,90%466,1K
6,056,156,000,000,00%4,64M
17,5017,9017,500,000,00%256,3K
0,630,640,630,000,00%170,8K
1,421,441,40+0,03+2,16%836,8K
21,6021,6021,300,000,00%323,6K
1,631,631,610,000,00%177,3K
6,957,006,900,000,00%1,3M
311,00312,00308,00+3,00+0,97%14K
4,704,744,700,000,00%105,2K
3,963,983,96+0,02+0,51%824,2K
2,242,262,18+0,04+1,82%1,9M
4,164,184,08+0,06+1,46%3,36M
17,6017,8017,40+0,10+0,57%20,14M
9,109,209,10-0,05-0,55%170,1K
7,207,307,15-0,10-1,37%1,56M
12,3012,3012,100,000,00%313,3K
10,7010,9010,600,000,00%20,03M
4,704,704,680,000,00%30,4K
4,124,164,120,000,00%397,3K
59,7561,5059,25-1,50-2,45%100,55M
19,7020,0019,00+0,80+4,23%17,55M
0,380,380,370,000,00%1,87M
1,641,661,610,000,00%17,2M
1,221,231,18+0,01+0,83%5,84M
1,891,921,880,000,00%9,36M
1,061,081,050,000,00%1,83M
0,140,140,110,000,00%0
9,359,509,30-0,05-0,53%4,7M
3,823,843,800,000,00%2,95M
Bedrijf
WPA / Verwacht
Inkomsten / Verwacht
Marktkap.
Tijd
Woensdag 18 februari 2026
Bumrungrad Hospital(BH)
WPA / Verwacht
Inkomsten / Verwacht
-- / 2,41-- / 6,61 mld.
Thai Union(TU)
WPA / Verwacht
Inkomsten / Verwacht
-- / ---- / --
Siam City Cement(SCCC)
WPA / Verwacht
Inkomsten / Verwacht
-- / ---- / --
Sri Trang Agro(STA)
WPA / Verwacht
Inkomsten / Verwacht
-- / ---- / --
Praram 9 Hospital(PR9)
WPA / Verwacht
Inkomsten / Verwacht
-- / 0,28-- / 1,39 mld.
Pruksa(PSH)
WPA / Verwacht
Inkomsten / Verwacht
-- / ---- / --
Polyplex(PTL)
WPA / Verwacht
Inkomsten / Verwacht
-- / ---- / --
TIPCO Asphalt(TASCO)
WPA / Verwacht
Inkomsten / Verwacht
-- / ---- / --
Asian Insulators(AI)
WPA / Verwacht
Inkomsten / Verwacht
-- / ---- / --
LPN Develop(LPN)
WPA / Verwacht
Inkomsten / Verwacht
-- / ---- / --
Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.
© 2007-2026 - Fusion Media Limited. Alle rechten voorbehouden.