Aandelen Thailand

Laatst
Hoog
Laag
1,731,771,72-0,01-0,57%704,6K
14,5014,6014,400,000,00%88,9K
5,155,205,15+0,05+0,98%792,2K
389,00391,00387,00-2,00-0,51%2,21M
0,670,710,66+0,01+1,52%41,29M
99,75102,0099,25-0,75-0,75%1,59M
2,182,202,14+0,04+1,87%35,9K
13,2013,4013,20-0,30-2,22%4,4K
56,5056,7556,00+0,25+0,44%14,83M
205,00205,00205,00+3,00+1,49%100
0,810,830,800,000,00%633K
2,662,662,60+0,06+2,31%6K
18,7018,7018,30+0,30+1,63%9,28M
0,4500,4600,4500,0000,00%59,3K
9,409,509,30+0,05+0,53%7,37M
0,150,160,150,000,00%214K
4,824,844,82-0,02-0,41%400
1,3501,3601,330+0,020+1,50%104M
5,955,955,950,000,00%0
2,0802,0802,0800,0000,00%100
2,2802,2802,240+0,040+1,79%537,5K
1,191,201,19-0,07-5,56%25,5K
9,7010,109,55-0,15-1,52%1,14M
3,1603,1803,140+0,020+0,64%60,8K
1,6201,6301,580+0,020+1,25%84,6K
7,908,007,90+0,05+0,64%550K
3,0603,0803,040-0,020-0,65%657,1K
0,310,310,31-0,02-6,06%100
1,3901,3901,370+0,010+0,72%400
36,2536,7536,25-0,25-0,68%4,71M
9,759,859,60+0,15+1,56%295,7K
167,50168,00166,500,000,00%3,97M
11,0011,2010,90+0,10+0,92%9,11M
1,201,211,15+0,06+5,26%11,49M
0,4800,4800,470+0,010+2,13%2,51M
21,8022,0021,70-0,20-0,91%1,02M
12,4012,4012,20+0,10+0,81%4,3K
0,0400,0500,0400,0000,00%187,2K
0,580,580,58+0,01+1,75%5,1K
26,5026,7526,250,000,00%482,4K
5,905,905,850,000,00%5,59M
0,4300,4400,4100,0000,00%15,77M
1,901,921,88+0,01+0,53%875,1K
16,7016,8016,50+0,20+1,21%6,84M
0,300,310,30+0,01+3,45%60,83M
0,5800,5800,5700,0000,00%94K
21,7021,8021,50-0,10-0,46%12,18M
2,602,602,52+0,06+2,36%69,98M
191,50194,00190,00+2,50+1,32%1,35M
5,1005,2005,050+0,050+0,99%15,11M
9,159,309,15-0,05-0,54%17,9K
63,5064,0063,00+0,25+0,40%2,5M
38,2538,7538,25-0,50-1,29%946K
15,8015,8015,40+0,30+1,94%4,43M
1,0201,0200,990+0,030+3,03%2,97M
17,8017,8017,800,000,00%0
0,370,390,37-0,01-2,63%180,6K
21,6021,8021,50+0,20+0,93%12,76M
2,902,922,90-0,06-2,03%9,3K
1,4201,4201,4100,0000,00%16,5K
1,6601,6801,660+0,010+0,61%3,1K
0,270,270,270,000,00%1,27M
1,0701,0701,0700,0000,00%12,9K
1,6901,7001,670+0,010+0,60%12,83M
3,4803,5003,4600,0000,00%289,3K
0,370,500,360,000,00%0
64,5064,5064,50+0,25+0,39%100
1,5001,5001,480+0,050+3,45%10,8K
2,602,602,54+0,04+1,56%4,17M
0,7900,7900,7800,0000,00%211,4K
50,5051,0050,25-0,25-0,49%13,79M
0,7100,7100,700+0,020+2,90%66,7K
45,7545,7545,750,000,00%0
0,160,160,16-0,01-5,88%455K
0,420,430,400,000,00%72,3K
0,240,240,230,000,00%534,3K
225,00229,00224,000,000,00%6,72M
2,5402,5402,520+0,020+0,79%258,7K
5,355,355,25+0,05+0,94%182,9K
12,2012,4012,20-0,10-0,81%116,5K
1,2501,2601,2400,0000,00%645,4K
1,1101,1501,110-0,030-2,63%249,1K
0,7800,8000,770+0,010+1,30%2,57M
1,201,201,190,000,00%163,3K
0,200,210,20-0,01-4,76%1,04M
2,642,702,560,000,00%1,46M
0,890,910,89-0,01-1,11%1,75M
123,00123,50122,50-0,50-0,40%490K
0,060,070,05-0,01-14,29%48,65M
0,020,030,020,000,00%135K
3,203,243,160,000,00%14,68M
0,060,060,05+0,01+20,00%50,4K
0,290,290,280,000,00%200
184,00184,00184,00+9,00+5,14%100
0,7200,7200,700+0,020+2,86%215,8K
54,0054,0054,000,000,00%1K
8,208,508,10-0,05-0,61%1,68M
29,0029,0029,00+6,00+26,09%4K
0,030,040,03-0,01-25,00%317K
0,250,250,24-0,01-3,85%334,2K
9,9510,009,85+0,10+1,02%3,51M
4,284,324,280,000,00%30,4K
0,580,590,57+0,01+1,75%496,9K
4,204,204,20+0,06+1,45%1K
2,7002,7002,580+0,140+5,47%2K
217,00217,00214,000,000,00%0
0,7400,9100,7300,0000,00%0
0,040,040,030,000,00%108,8K
2,3202,3402,280+0,020+0,87%15,38M
15,8016,0015,800,000,00%93,1K
17,5017,7017,30-0,10-0,57%5,5M
7,207,307,20+0,05+0,70%33,36M
4,2404,2604,240+0,020+0,47%10,3K
24,8024,8024,800,000,00%0
14,7014,8014,60+0,10+0,68%3,02M
2,242,242,20+0,02+0,90%76,9K
23,0023,3022,60-0,20-0,86%6,11M
11,8011,9011,700,000,00%27,4K
1,631,641,61+0,02+1,24%65,9K
3,9603,9803,9600,0000,00%377,2K
1,281,321,27-0,03-2,29%54,87M
3,9004,0003,8600,0000,00%13,8K
0,2300,2300,220+0,010+4,55%1,28M
83,5083,5083,500,000,00%0
1,451,451,440,000,00%11,17M
62,7563,5062,50-0,50-0,79%161,8K
7,908,007,850,000,00%5,74M
11,0011,2010,900,000,00%5,99M
0,190,190,190,000,00%1,77M
0,020,020,01-0,01-33,33%4,27M
293,00293,00292,00+1,00+0,34%1,4K
9,459,459,35+0,05+0,53%743,4K
1,901,911,900,000,00%80K
205,00207,00204,00-1,00-0,49%13,82M
19,4019,5019,200,000,00%12,98M
4,484,504,460,000,00%483,9K
1,3801,3801,350+0,020+1,47%573,7K
6,156,206,10+0,05+0,82%225K
64,7564,7564,250,000,00%0
73,0073,2572,500,000,00%1,19M
32,5032,5032,00+0,25+0,78%24,29M
5,655,655,60+0,05+0,89%5,2K
34,2534,5033,75+0,25+0,74%13,83M
0,040,040,030,000,00%0
1,611,611,60+0,01+0,63%402,6K
33,7536,7532,500,000,00%0
4,784,804,78-0,02-0,42%25,5K
4,844,864,80+0,04+0,83%103,4K
4,384,404,34+0,04+0,92%15,33M
15,6015,7015,50-0,10-0,64%358,3K
2,7202,7402,720+0,020+0,74%19,3K
1,0001,0000,970+0,040+4,17%2,8M
66,2566,2566,250,000,00%0
3,4003,4003,380+0,020+0,59%208,8K
1,3401,3501,3300,0000,00%90,5K
1,8401,9001,790+0,040+2,22%7,8K
0,090,090,080,000,00%889,9K
2,6402,7002,620-0,020-0,75%394,7K
0,560,570,560,000,00%73,3K
7,457,507,35+0,10+1,36%247K
0,4100,4200,4000,0000,00%351,6K
4,464,504,40+0,08+1,83%4,12M
23,2023,2022,400,000,00%0
0,6700,6900,660+0,020+3,08%1,65M
0,9200,9500,870-0,010-1,08%316,2K
3,263,283,26-0,02-0,61%200
6,706,806,700,000,00%99,9K
19,1019,1018,90+0,10+0,53%862,5K
12,2012,2012,100,000,00%889,3K
5,005,004,94-0,05-0,99%947,3K
38,7539,2538,75-0,25-0,64%464,5K
7,757,757,75-0,10-1,27%3K
23,8023,9023,80-0,10-0,42%29,2K
5,505,605,45-0,05-0,90%92,1K
0,300,300,29+0,01+3,45%242,5K
0,500,500,48+0,01+2,04%121,6K
0,060,060,05+0,01+20,00%32,5K
26,2526,7526,250,000,00%6,29M
22,9023,1021,30+1,60+7,51%8,57M
2,0402,0402,040+0,020+0,99%600
15,8015,9015,80-0,10-0,63%11K
288,00289,00281,00+8,00+2,86%36,5K
0,440,450,43+0,01+2,33%198,6K
3,263,323,12-0,02-0,61%2,5M
0,040,040,040,000,00%165,2K
0,3800,3800,370+0,010+2,70%10,44M
1,6101,6201,6000,0000,00%99,7K
17,9017,9017,90-0,10-0,56%200
0,040,040,030,000,00%0
0,190,200,190,000,00%0
0,610,610,60+0,01+1,67%1,9K
2,382,402,36+0,04+1,71%193,7K
23,4023,8023,400,000,00%20K
0,190,210,19-0,02-9,52%4,78M
9,809,809,80+0,20+2,08%100
9,459,559,450,000,00%0
3,183,183,14+0,04+1,27%62,9K
2,0402,0801,990+0,040+2,00%64,8K
8,358,408,300,000,00%4,6K
0,770,770,76+0,01+1,32%92,1K
7,257,257,200,000,00%0
6,256,256,250,000,00%0
0,190,190,180,000,00%11,3K
1,4401,4401,400+0,020+1,41%19K
8,608,658,500,000,00%81,3K
0,410,410,40+0,01+2,50%21,9K
0,180,180,170,000,00%1,84M
11,2011,2011,000,000,00%0
1,1601,1601,1200,0000,00%24,3K
3,423,443,400,000,00%138,2K
7,157,207,100,000,00%2,51M
0,5000,5000,5000,0000,00%81,5K
12,6012,7012,500,000,00%100,5K
0,8300,8300,830-0,040-4,60%5K
12,7012,8012,70-0,10-0,78%39,9K
49,5049,7549,25-0,50-1,00%4,6K
2,042,041,94+0,10+5,15%900,8K
1,4601,4701,4600,0000,00%0
0,060,060,05+0,01+20,00%772,2K
9,309,359,200,000,00%1,68M
36,0036,0035,75+0,25+0,70%10,7M
134,50135,50134,00-0,50-0,37%5,38M
27,0027,5026,75-0,50-1,82%9,07M
1,4401,4501,420+0,010+0,70%15,46M
0,120,130,120,000,00%100,3K
18,6018,6018,50+0,20+1,09%46K
0,5300,5500,530-0,010-1,85%887K
31,2531,5031,25-0,25-0,79%566,9K
1,911,931,88-0,01-0,52%15,61M
29,2529,5029,250,000,00%989,3K
10,2010,2010,20+0,20+2,00%100
5,555,605,50+0,15+2,78%3,9M
1,211,781,200,000,00%0
0,300,310,30-0,01-3,23%123,2K
0,170,170,160,000,00%157,8K
34,0034,0033,250,000,00%0
9,309,509,30+0,10+1,09%39,4K
3,743,763,70-0,02-0,53%4,6K
1,2501,2501,180+0,070+5,93%31,1K
17,1017,2017,00+0,10+0,59%304,1K
42,7542,7542,500,000,00%0
57,5057,5057,50+0,25+0,44%100
28,7528,7528,750,000,00%14,1K
2,682,722,680,000,00%2K
3,603,623,600,000,00%112,4K
9,259,259,200,000,00%159,9K
6,506,506,45+0,05+0,78%122,6K
4,044,084,020,000,00%43,7K
0,150,150,15-0,01-6,25%20,1K
0,7000,7300,700-0,020-2,78%76,9K
1,5201,5401,480+0,040+2,70%96,25M
6,556,556,550,000,00%0
2,0402,0401,980+0,060+3,03%10,78M
2,302,342,30-0,02-0,86%273,6K
0,7800,7900,760+0,010+1,30%547,6K
0,520,520,510,000,00%8,47M
1,7801,8001,7800,0000,00%366,2K
51,2552,0048,000,000,00%0
219,00221,00218,00-2,00-0,90%798,3K
148,50149,00148,00-0,50-0,34%43,3K
7,907,957,80+0,15+1,94%4,95M
12,0012,5012,00-0,70-5,51%8,9K
2,2002,2002,2000,0000,00%19K
0,7200,7200,7000,0000,00%22,7K
7,457,507,450,000,00%25,3K
6,856,856,80+0,05+0,74%710,2K
5,905,955,800,000,00%1,64M
1,411,431,36+0,05+3,68%59,25M
22,1022,2021,90+0,10+0,45%227,8K
7,107,157,00+0,05+0,71%261,1K
0,2000,2000,190+0,010+5,26%144,6K
15,9015,9015,70+0,20+1,27%411,2K
9,059,059,000,000,00%36,9K
10,1010,2010,000,000,00%149,6K
39,2539,5039,00+0,50+1,29%48,7K
14,6015,0014,60-0,30-2,01%6,64M
11,9011,9011,70+0,20+1,71%140,6K
29,5030,0029,00+0,75+2,61%6,16M
1,051,051,040,000,00%19,6K
9,109,158,95+0,15+1,68%72,6K
1,2201,2301,200+0,010+0,83%105,2K
4,804,804,74+0,02+0,42%2,31M
1,351,361,32-0,02-1,46%5,6K
18,8018,8018,50+0,30+1,62%3,14M
0,130,130,12+0,01+8,33%5,24M
4,964,964,960,000,00%10K
2,2602,3202,260-0,040-1,74%946,7K
7,357,407,350,000,00%928,2K
1,4701,4701,4600,0000,00%57,5K
4,1004,1604,080+0,040+0,99%213,7K
11,1011,2011,000,000,00%463,8K
1,7501,7701,730+0,020+1,16%679,8K
6,706,806,650,000,00%316,1K
0,730,730,730,000,00%12,2K
0,740,740,730,000,00%649,8K
2,362,362,300,000,00%13,4K
2,462,482,46-0,02-0,81%24,1K
9,759,759,750,000,00%0
7,107,306,80+0,30+4,41%137,52M
0,270,280,260,000,00%177,1K
50,0050,0050,00-1,25-2,44%300
24,4024,4024,000,000,00%0
0,150,150,140,000,00%202,1K
0,050,050,040,000,00%300
26,5026,7526,50-0,50-1,85%4,7K
2,822,822,78+0,02+0,71%19,7K
0,770,770,77-0,01-1,28%4,7K
51,0051,7550,75-0,50-0,97%3,89M
136,00136,00136,000,000,00%0
7,357,507,35-0,10-1,34%52,1K
10,3010,3010,30-0,10-0,96%1,1K
2,622,622,52+0,12+4,80%101,8K
0,2300,2300,2300,0000,00%24,6K
26,2527,0026,000,000,00%0
0,420,420,41+0,01+2,44%429,1K
0,890,910,88-0,01-1,11%6,08M
0,060,060,050,000,00%200
203,00204,00203,000,000,00%1,9K
14,5014,5014,400,000,00%13,9K
26,0030,0025,500,000,00%0
24,7024,9024,700,000,00%404,3K
17,0017,0017,000,000,00%100
1,2601,2601,240+0,010+0,80%1,7K
0,7900,7900,7700,0000,00%21,9K
0,050,050,04+0,01+25,00%44,8K
11,5011,7011,40-0,10-0,86%6,61M
0,3500,3500,3400,0000,00%977,7K
8,058,058,050,000,00%0
0,280,280,270,000,00%126,1K
1,151,161,14-0,01-0,86%54K
3,903,923,90-0,02-0,51%5K
40,0040,2540,00-0,25-0,62%4,3K
60,0060,2558,75+1,25+2,13%2,65M
22,9022,9022,900,000,00%100
4,704,704,60+0,10+2,17%48,2K
84,0084,0084,000,000,00%0
4,704,724,660,000,00%1,85M
6,556,556,50+0,05+0,77%19,7K
14,6014,7014,500,000,00%3,62M
7,958,057,950,000,00%26,9K
114,50115,00114,000,000,00%966,3K
2,1602,1802,140+0,060+2,86%412,62M
0,530,560,51-0,01-1,85%6,59M
0,150,150,140,000,00%725,1K
0,7900,8000,770-0,010-1,25%15,82M
0,480,490,480,000,00%41,9K
2,822,842,80+0,02+0,71%40,1K
5,155,255,15-0,05-0,96%42,3K
14,0014,2013,900,000,00%123,53M
9,409,459,35+0,05+0,53%2,37M
0,020,030,020,000,00%873,9K
1,7001,7001,670+0,010+0,59%19,6K
0,770,770,75+0,01+1,32%20K
21,7021,7021,60+0,10+0,46%200
2,942,962,94-0,02-0,68%481,8K
6,656,656,650,000,00%100
7,757,757,70+0,05+0,65%138,8K
13,4013,4013,20+0,10+0,75%441,4K
0,910,940,900,000,00%679,3K
5,3505,4004,6000,0000,00%0
1,992,001,96+0,03+1,53%9,3K
4,304,304,300,000,00%200
1,321,331,26+0,03+2,33%128,16M
1,4001,4101,400-0,010-0,71%532K
96,2596,2596,250,000,00%0
0,0300,0300,0200,0000,00%808,6K
4,224,284,18+0,02+0,48%86,28M
0,8700,8800,8600,0000,00%177,6K
3,663,663,64+0,02+0,55%272,1K
0,310,310,300,000,00%317,5K
2,5002,5002,4800,0000,00%70K
1,8401,8701,8300,0000,00%19K
1,421,421,40+0,03+2,16%395,2K
1,111,121,08+0,03+2,78%3M
2,822,882,80-0,06-2,08%12,8K
0,4700,4800,470-0,010-2,08%392,5K
0,110,120,11-0,01-8,33%152K
1,1401,1501,140+0,010+0,88%48,7K
3,303,303,24+0,04+1,23%44,14M
0,7100,7200,7000,0000,00%390,3K
23,6023,6023,600,000,00%0
3,483,503,440,000,00%563,6K
0,350,350,34+0,01+2,94%517,6K
4,985,004,94+0,04+0,81%151,8K
1,0601,0601,060+0,010+0,95%11,7K
1,1501,1601,140+0,010+0,88%3,28M
2,0802,0802,0800,0000,00%12,4K
2,902,962,90-0,04-1,36%300,6K
3,703,703,68+0,02+0,54%11,7K
3,8003,8203,720+0,120+3,26%427,6K
8,508,508,45-0,05-0,58%11K
2,7002,7202,7000,0000,00%29,6K
0,4300,4300,410+0,010+2,38%9,2K
0,530,530,530,000,00%400
2,242,242,180,000,00%7K
3,223,223,14-0,08-2,42%800
0,770,770,75+0,02+2,67%179,5K
280,00280,00280,000,000,00%0
9,159,209,00+0,10+1,10%390,5K
9,109,109,100,000,00%100
0,1400,1400,130+0,010+7,69%525K
22,5022,5022,40+0,40+1,81%200
21,0021,0021,000,000,00%0
10,2010,2010,200,000,00%0
0,200,200,19+0,01+5,26%169,2K
20,1020,3019,900,000,00%12,9K
0,110,110,10+0,01+10,00%418,2K
36,2536,5035,75+1,00+2,84%142,7K
3,944,003,920,000,00%556K
18,2018,5017,80+0,30+1,68%4,12M
4,044,064,04-0,02-0,49%36,4K
47,7548,2547,25+0,25+0,53%2,65M
0,500,510,480,000,00%2,81M
3,903,943,86-0,02-0,51%2,42M
4,804,844,60+0,18+3,90%21,36M
3,903,963,90-0,08-2,01%13,2K
1,231,261,21+0,01+0,82%11,08M
14,6014,8014,30+0,40+2,82%1,33M
0,480,480,470,000,00%334,4K
0,4800,4900,460+0,020+4,35%1,81M
10,5010,7010,50-0,20-1,87%700
0,410,430,41+0,01+2,50%33,6K
2,5202,5402,480+0,020+0,80%726,8K
0,450,470,450,000,00%1,26M
1,1801,2001,180-0,010-0,84%75,7K
1,951,981,91+0,05+2,63%266,1K
3,543,543,54-0,02-0,56%3,1K
5,906,005,90-0,05-0,84%31,59M
0,300,300,29+0,01+3,45%117,7K
1,6801,7001,6800,0000,00%92,5K
24,7024,8024,60+0,20+0,82%3,99M
0,8000,8100,8000,0000,00%0
5,105,155,05+0,05+0,99%773,1K
0,060,060,050,000,00%40,1K
43,5043,7543,000,000,00%2,61M
0,620,640,62-0,01-1,59%91,3K
0,670,690,67-0,01-1,47%217,3K
8,558,608,50+0,05+0,59%1,37M
0,0400,0600,0400,0000,00%0
3,703,703,68+0,04+1,09%225,2K
316,00316,00299,000,000,00%0
2,182,182,06+0,10+4,81%4,4M
0,4700,4700,4700,0000,00%3,3K
0,9700,9700,940+0,030+3,19%43,9K
0,3600,3600,360-0,010-2,70%114,9K
7,357,457,30-0,05-0,68%7,84M
2,222,222,22+0,29+15,03%100
5,605,655,50+0,10+1,82%8,35M
4,524,524,42+0,12+2,73%3,01M
3,163,183,160,000,00%28,1K
0,030,030,02+0,01+50,00%616,3K
12,3012,4012,200,000,00%10,57M
3,123,183,10+0,02+0,65%63,2K
4,404,404,38+0,02+0,46%579,3K
13,8013,8013,60+0,20+1,47%144,3K
1,4101,4401,390-0,030-2,08%1,73M
8,358,508,25-0,05-0,60%8,55M
2,7202,7802,640+0,100+3,82%203,1K
0,3200,3200,3100,0000,00%257,7K
12,2012,3012,200,000,00%52,6K
1,2301,2301,2200,0000,00%51,3K
0,4700,4700,460+0,010+2,17%38,1K
5,655,805,65-0,10-1,74%350,9K
3,943,963,92+0,06+1,55%646,2K
0,4800,5000,480-0,020-4,00%290,4K
5,055,105,000,000,00%142,4K
1,2401,2501,2300,0000,00%11,6K
1,981,981,96+0,02+1,02%1,05M
5,055,104,96+0,09+1,81%4,24M
3,003,002,960,000,00%118,7K
15,3015,5015,200,000,00%5,92M
1,9802,0001,980-0,010-0,50%54,5K
0,310,320,31-0,01-3,13%741,5K
4,264,284,24-0,02-0,47%136,4K
7,857,907,70+0,15+1,95%4,29M
1,8601,8801,850+0,010+0,54%77,6K
6,4006,4506,4000,0000,00%2,3K
3,303,323,280,000,00%693,6K
7,0007,0506,900+0,150+2,19%345,1K
15,8016,2015,70+0,10+0,64%2,58M
0,040,040,03+0,01+33,33%374,2K
190,00190,00189,00+0,50+0,26%1,8K
7,507,507,35+0,20+2,74%304,3K
1,151,151,150,000,00%10,2K
0,5600,5700,5500,0000,00%55,9K
0,150,150,150,000,00%13,2K
1,7101,7201,7100,0000,00%28K
5,355,405,300,000,00%315K
9,309,409,200,000,00%2M
1,011,030,99+0,01+1,00%289K
5,905,905,900,000,00%100
3,0203,0603,020-0,020-0,66%372,9K
2,4802,4802,480-0,020-0,80%61,2K
1,431,441,410,000,00%2,46M
39,2539,7539,000,000,00%6,57M
3,763,783,760,000,00%9,3K
3,4003,4403,380-0,040-1,16%1,54M
1,2301,7401,2300,0000,00%0
4,304,324,30-0,02-0,46%51,4K
20,9021,0020,80-0,10-0,48%1,94M
5,3005,3505,2000,0000,00%8,8M
0,460,480,46-0,01-2,13%67,9K
12,0012,1011,80+0,10+0,84%3,95M
13,7013,7013,30+0,40+3,01%706,7K
1,711,731,69-0,02-1,16%22,6K
18,6018,8018,50+0,10+0,54%4,4M
5,855,905,850,000,00%5,8K
4,544,584,540,000,00%5,3K
4,104,124,04+0,08+1,99%10,11M
14,3014,4014,20+0,10+0,70%207,3K
10,9010,9010,900,000,00%1,5K
46,0046,5045,50-0,50-1,08%3,1K
0,620,630,62+0,01+1,64%1,7K
2,1602,2002,160-0,020-0,92%111,6K
3,723,763,700,000,00%419K
1,8901,9001,870+0,020+1,07%1,57M
1,311,311,290,000,00%438,1K
7,907,957,75+0,10+1,28%23,23M
3,383,423,36-0,04-1,17%735,9K
2,622,662,60+0,04+1,55%35,71M
21,9022,1021,70+0,20+0,92%9,58M
2,642,802,64-0,08-2,94%6,74M
4,424,424,400,000,00%36,3K
0,740,740,730,000,00%73K
9,109,209,050,000,00%2,19M
0,140,140,13-0,01-6,67%3,25M
0,240,240,22+0,01+4,35%170,1K
4,144,164,14-0,02-0,48%28K
20,4020,7020,400,000,00%4,85M
0,830,830,81+0,01+1,22%59,1K
3,103,143,060,000,00%2,01M
0,230,230,220,000,00%445,6K
0,290,300,280,000,00%1,43M
1,731,741,72-0,01-0,57%19,8K
3,663,683,64-0,02-0,54%1,36M
7,207,207,150,000,00%0
14,4014,6014,30+0,20+1,41%32,03M
3,323,343,30+0,04+1,22%75K
7,107,207,050,000,00%108,7K
0,620,630,610,000,00%3,18M
13,6013,8013,50-0,10-0,73%421,4K
11,3011,4011,200,000,00%430,3K
25,2525,5024,90+0,75+3,06%913,2K
0,790,810,790,000,00%873,6K
8,308,307,90+0,40+5,06%2,67M
1,031,041,030,000,00%36,4K
0,430,430,430,000,00%19,9K
0,030,040,030,000,00%0
20,4020,5019,50+1,30+6,81%2,55M
21,3021,3021,10+0,10+0,47%77,1K
0,460,470,460,000,00%1,13M
1,371,371,360,000,00%106,9K
1,011,021,00+0,01+1,00%1,91M
6,556,606,45+0,10+1,55%616,2K
2,402,442,38+0,02+0,84%562,5K
5,055,104,92+0,21+4,34%1,65M
1,511,521,50+0,01+0,67%61,2K
0,510,520,51-0,01-1,92%34,6K
0,920,940,90+0,01+1,10%598,8K
8,708,808,70-0,05-0,57%7K
0,991,070,97+0,04+4,21%2,06M
1,801,801,790,000,00%2,8K
3,303,363,26+0,04+1,23%1,01M
1,961,981,950,000,00%589,9K
1,881,881,88+0,04+2,17%1K
1,591,621,57+0,01+0,63%2,31M
146,00146,50145,500,000,00%8,5M
1,801,801,800,000,00%19,6K
0,830,850,82-0,02-2,35%520K
11,9012,0011,70+0,10+0,85%3,27M
1,361,371,340,000,00%48,2K
1,771,781,770,000,00%4,3K
18,4018,4017,90+0,60+3,37%6,28M
24,2024,5024,20-0,10-0,41%26K
7,407,407,40+0,15+2,07%15,3K
13,3013,3013,100,000,00%1,72M
13,5013,7012,70+0,90+7,14%1,18M
4,624,684,600,000,00%2,3M
2,762,762,72+0,02+0,73%72,2K
3,243,303,24-0,08-2,41%439K
18,1018,1017,80+0,10+0,56%3,92M
0,980,990,97-0,01-1,01%18,5K
38,7538,7538,25+0,50+1,31%209,3K
0,890,900,890,000,00%500,9K
1,011,020,99+0,01+1,00%4,88M
10,2010,3010,100,000,00%745,2K
1,601,631,60-0,01-0,62%200K
0,560,590,56-0,01-1,75%1,5M
3,483,483,46+0,02+0,58%312,8K
4,504,504,50+0,02+0,45%11K
3,703,723,700,000,00%50,7K
0,020,030,020,000,00%949,2K
4,184,224,18-0,04-0,95%62,4K
9,309,359,300,000,00%1,4K
9,409,459,300,000,00%554,3K
13,1013,2013,100,000,00%60K
0,800,800,780,000,00%49,5K
4,504,544,50+0,02+0,45%218,7K
6,106,206,05-0,05-0,81%1,91M
0,950,950,95+0,01+1,06%32,5K
3,803,803,80-0,06-1,55%14,3K
0,750,760,750,000,00%20,1K
3,823,843,76-0,02-0,52%51,2K
0,770,780,76+0,01+1,32%1,06M
0,550,580,550,000,00%413,4K
6,756,856,70-0,15-2,17%29,3K
3,003,003,00+0,02+0,67%4,8K
5,305,355,25+0,05+0,95%281,6K
6,056,106,000,000,00%794,3K
17,6017,8017,50+0,10+0,57%73,9K
0,630,640,630,000,00%115,4K
1,401,441,40+0,01+0,72%483,5K
21,3021,6021,30-0,30-1,39%72,9K
1,631,631,610,000,00%89,9K
6,957,006,900,000,00%899,7K
310,00310,00308,00+2,00+0,65%8,2K
4,724,744,70+0,02+0,43%29,4K
3,983,983,96+0,04+1,02%576,4K
2,222,262,20+0,02+0,91%777,5K
4,124,144,08+0,02+0,49%924,4K
17,6017,8017,50+0,10+0,57%6,18M
9,159,209,150,000,00%117,3K
7,257,307,15-0,05-0,68%727,3K
12,2012,2012,10-0,10-0,81%72,8K
10,6010,9010,60-0,10-0,93%12,93M
4,684,684,68-0,02-0,43%25,1K
4,144,164,14+0,02+0,49%123,4K
60,2561,5060,00-1,00-1,63%35,8M
19,4019,4019,00+0,50+2,65%6,77M
0,380,380,370,000,00%733,1K
1,631,661,61-0,01-0,61%6,92M
1,201,231,18-0,01-0,83%3,05M
1,901,911,88+0,01+0,53%3,73M
1,061,081,050,000,00%1,14M
0,140,140,110,000,00%0
9,359,509,30-0,05-0,53%2,13M
3,803,843,80-0,02-0,52%1,34M
Bedrijf
WPA / Verwacht
Inkomsten / Verwacht
Marktkap.
Tijd
Woensdag 18 februari 2026
PTT PCL(PTT)
WPA / Verwacht
Inkomsten / Verwacht
-- / 0,5683-- / -7
Thai Union(TU)
WPA / Verwacht
Inkomsten / Verwacht
-- / ---- / --
Carabao(CBG)
WPA / Verwacht
Inkomsten / Verwacht
-- / ---- / --
Siam City Cement(SCCC)
WPA / Verwacht
Inkomsten / Verwacht
-- / ---- / --
SC Asset Corp(SC)
WPA / Verwacht
Inkomsten / Verwacht
-- / ---- / --
Thai Optical(TOG)
WPA / Verwacht
Inkomsten / Verwacht
-- / ---- / --
LPN Develop(LPN)
WPA / Verwacht
Inkomsten / Verwacht
-- / ---- / --
Asian Insulators(AI)
WPA / Verwacht
Inkomsten / Verwacht
-- / ---- / --
Infraset PCL(INSET)
WPA / Verwacht
Inkomsten / Verwacht
-- / --428,18 mln. / --
ITail PCL(ITC)
WPA / Verwacht
Inkomsten / Verwacht
-- / 0,27-- / 4,85 mld.
Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.
© 2007-2026 - Fusion Media Limited. Alle rechten voorbehouden.