Investing.com - De Toonaangevende Financiële Portal
App openen
Reclame

Aandelen Thailand

Laatste
Hoog
Laag

AJ Plast

2,963,162,940,000,00%16,35M

AAPICO Hitech

14,2014,2014,000,000,00%905,9K

Advanced Info Tech

4,704,704,680,000,00%335,4K

Advanced Info

353,00359,00352,00-5,00-1,40%6,8M

Beyond Securities

0,500,500,48+0,01+2,04%2,9M

Aeon Thana Sinsap

95,7596,0095,00+1,00+1,06%330,8K

Agripure

2,042,042,00+0,04+2,00%87,1K

Aikchol Hospital

12,6012,6012,600,000,00%1K

Airports of Thailand

60,7561,0058,25+2,75+4,74%66,91M

Alucon

233,00234,00232,00+1,00+0,43%18,7K

Amanah Leasing

0,680,700,67+0,01+1,49%577,2K

Amarin Printing

2,202,282,20-0,18-7,56%100,5K

Amata Corp

27,0027,0026,500,000,00%3,54M

Ananda Develop

0,3400,3400,320+0,020+6,25%5,47M

AP

7,257,257,15+0,10+1,40%5,14M

Aqua Corp

0,100,110,100,000,00%5,81M

Areeya Property

3,003,003,00+0,20+7,14%100

Asia Aviation

1,0901,1001,0700,0000,00%86,12M

Asia Hotel

5,305,355,30-0,05-0,93%2,2K

Asia Metal

2,0602,0802,060-0,020-0,96%21,2K

Asia Plus

2,1602,1602,120+0,020+0,93%911K

Asia Precision

1,421,421,41+0,01+0,71%15,7K

Asia Sermkij Leasing

10,1010,3010,100,000,00%518,5K

Asian Insulators

2,8802,8802,860+0,020+0,70%102,1K

Asian Marine Services

1,3001,3401,300-0,040-2,99%815,1K

Asian Seafoods

7,207,206,95+0,20+2,86%2,09M

Asphere Innovations PCL

2,2802,3002,260+0,040+1,79%433,2K

B 52 Capital PCL

0,260,260,250,000,00%9,8K

Baan Rock Garden

1,2201,2201,140+0,080+7,02%1,6K

Bangchak Corp

32,5032,7532,000,000,00%3,4M

Bangkok Aviation Fuel

9,459,509,20+0,20+2,16%434,2K

Bangkok Bank

176,50178,50175,50-1,00-0,56%8,95M

Bangkok Chain Hospital

9,459,459,30+0,10+1,07%7,54M

Srisawad Finance PCL

1,701,701,60+0,10+6,25%11,6M

Bangkok Land

0,4400,4500,4300,0000,00%2,48M

Bangkok Life Assurance

24,3024,3024,00+0,10+0,41%1,88M

Bangkok Union

10,9010,9010,70+0,20+1,87%2,6K

Begistics

0,0400,0400,030+0,010+33,33%1,03M

Bangsaphan Barmill

0,580,590,580,000,00%137,3K

Bank of Ayudhya

38,7539,0038,00+0,75+1,97%3,38M

Banpu

5,255,305,200,000,00%13,58M

Beauty Community

0,3600,3700,3600,0000,00%2,7M

BEC World

1,992,001,98-0,01-0,50%512,6K

Berli Jucker

14,1014,2013,90+0,10+0,71%4,46M

Better World

0,280,290,27-0,01-3,45%44,22M

BJC Heavy

0,8100,8200,800+0,010+1,25%391,7K

Bangkok Dusit Medical

18,4018,5018,20+0,20+1,10%49,91M

BTS

2,062,082,04+0,02+0,98%38,28M

Bumrungrad Hospital

184,50187,50183,50+1,00+0,54%2,76M

Cal-Comp Electronics

9,2009,2508,650+0,600+6,98%88,84M

Castle Peak

7,657,657,60+0,15+2,00%13,6K

Central Pattana

66,2566,7564,75+2,00+3,11%8,43M

Central Plaza Hotel

36,5037,0035,50+1,00+2,82%4,1M

CH Karnchang

19,7019,7019,00+0,40+2,07%8,74M

Chai Watana Tannery

0,9600,9900,9300,0000,00%6,22M

Charan Insurance

17,2017,2017,20+0,20+1,18%100

Charn Issara

0,330,340,33-0,01-2,94%17,2K

Charoen Pokphand

19,3019,4019,10+0,10+0,52%28,76M

Charoong Thai Wire

7,307,506,85+0,45+6,57%837,8K

Chiang Mai Ram

1,2601,2801,250-0,010-0,79%468,9K

Chiangmai Frozen

1,5701,5901,5400,0000,00%77,1K

Chonburi Concrete

0,270,270,260,000,00%2,33M

Christiani Nielsen Thai

1,6501,6501,590+0,060+3,77%2,41M

Chularat Hospital

1,5401,5401,510+0,030+1,99%17,7M

Chumporn Palm Oil

3,4403,4803,4400,0000,00%47,8K

CIMB Thai Bank

0,370,500,360,000,00%0

City Sports Recreation

71,7571,7571,750,000,00%200

City Steel

1,1801,1801,180-0,010-0,84%100

CK Power

2,422,442,40+0,04+1,68%4,1M

Communication System

0,9600,9700,950+0,010+1,05%867,8K

CP All PCL

45,7546,2545,50+0,25+0,55%27,9M

CPL

0,7000,7100,690+0,010+1,45%427,8K

Crown Seal

44,0044,0044,000,000,00%800

AJ Advance

0,140,140,13+0,01+7,69%157,5K

CSP Steel Center

0,410,410,39+0,02+5,13%146,9K

DCON Products

0,190,190,18+0,01+5,56%120,1K

Delta Electronics Thailand

314,00321,00309,00-3,00-0,95%17,02M

Demco

3,8803,9803,660+0,260+7,18%3,57M

Diamond Building

5,005,055,000,000,00%55K

Dusit Thani

11,0011,0010,60+0,30+2,80%197,9K

Dynasty Ceramic

1,3901,4001,370+0,020+1,46%1,17M

Eason Paint

1,1201,1301,110+0,010+0,90%243,4K

Eastern Commercial

0,6900,6900,670+0,020+2,99%217,7K

Eastern Printing

1,071,081,050,000,00%388,7K

Eastern Star RE

0,200,210,18-0,01-4,76%17,32M

Eastern Water

4,244,284,18+0,04+0,95%785,1K

Ekarat Engineering

0,920,920,910,000,00%1,42M

Electricity Generating

116,00117,00116,00+0,50+0,43%516,9K

X Bioscience PCL

0,080,080,060,000,00%6,87M

EMC PCL

0,020,020,010,000,00%123,7K

Erawan Group

3,063,122,88+0,18+6,25%39,61M

Everland

0,110,120,100,000,00%2,89M

Fancy Wood

0,320,330,320,000,00%29,2K

Far East DDB

160,50173,50160,500,000,00%0

FNS Holdings PCL

0,5300,5300,510-0,010-1,85%45,2K

Food and Drinks

52,2552,2551,00+8,25+18,75%400

Forth Corp

14,5014,7014,000,000,00%4,55M

Fine Metal Technologies PCL

19,5022,3019,50+0,30+1,56%1,1K

General Engineering

0,030,030,02+0,01+50,00%159,6K

General Environmental

0,330,330,320,000,00%65,5K

GFPT

8,958,958,60+0,35+4,07%6,16M

Global Connections

4,584,584,54+0,04+0,88%149,7K

Globlex Holding

0,560,570,560,000,00%102,4K

GMM Grammy

2,922,982,90-0,06-2,01%23,1K

Golden Lime

2,7602,7602,760+0,020+0,73%2K

Goodyear

182,00185,00182,000,000,00%300

Grand Canal Land

0,7400,9100,7300,0000,00%0

Grande Asset Hotels

0,020,030,020,000,00%261,4K

Gunkul Engineering

3,8403,9203,840-0,040-1,03%69,25M

Haad Thip

15,8015,8015,50+0,20+1,28%245,2K

Hana Microelectronics

37,7537,7536,25+1,75+4,86%33,31M

Home Product Center

6,256,306,10+0,10+1,63%43,04M

Hwa Fong Rubber

4,0604,0604,020+0,020+0,50%280,4K

ICC Intl

24,7024,7024,10+0,70+2,92%11,4K

Ichitan Group

13,7013,8013,60+0,20+1,48%6,72M

IFS Capital

1,841,841,83+0,01+0,55%13,3K

Indorama Ventures

21,0021,4020,80-0,10-0,47%19,26M

Inoue Rubber

11,9011,9011,70+0,20+1,71%6,2K

Interhides

1,361,361,330,000,00%16,8K

Internet Thailand

4,0204,0403,900+0,040+1,01%551,5K

IRPC PCL

1,651,671,64-0,01-0,60%31,64M

IT City

5,6505,8505,600-0,050-0,88%114,7K

Italian Thai Development

0,3600,3700,3500,0000,00%15,08M

Jack Chia Industries

82,0082,0082,00-0,50-0,61%300

Jasmine Intl

1,121,141,110,000,00%39,52M

Jasmine Telecom

34,2535,0031,00+2,75+8,73%1,25M

Jay Mart

9,559,658,95+0,50+5,52%27,32M

JMT Network Services

11,3011,3010,70+0,50+4,63%12,55M

Bio Green Energy Tech PCL

0,230,240,230,000,00%2,22M

KC Property

0,020,030,010,000,00%3,45M

Kang Yong Electric

308,00309,00307,00+1,00+0,33%2,4K

Karmarts

7,707,807,60+0,15+1,99%1,2M

Kaset Thai Intl Sugar

1,841,851,83-0,01-0,54%14,4K

Kasikornbank

208,00212,00208,00+1,00+0,48%13,39M

KCE Electronics

38,2538,2537,00+1,00+2,68%18,96M

KGI Securities

4,364,364,32+0,04+0,93%826,4K

Khon Kaen Sugar

1,5401,6201,530+0,030+1,99%3,8M

Khonburi Sugar

5,755,805,700,000,00%43,3K

Kiang Huat Sea Gull

68,7568,7568,750,000,00%0

Kiatnakin Bank

95,7596,2595,00+1,25+1,32%6,61M

Krung Thai Bank

36,2536,2536,00+0,25+0,69%16,7M

Krungthai Car Rent

4,784,804,78-0,02-0,42%8,2K

Krungthai Card

32,0032,2531,50+0,25+0,79%9,42M

Kulthorn Kirby

0,040,040,030,000,00%0

LPN Develop

1,561,561,54+0,01+0,65%539,5K

Laguna Resorts Hotels

33,7536,7532,500,000,00%0

Lalin Property

4,264,304,26-0,04-0,93%81,8K

Lam Soon

4,704,724,680,000,00%12,5K

Land and Houses

3,663,663,62+0,04+1,10%9,88M

Lanna Resources

14,3014,4014,20+0,10+0,70%113,3K

Lee Feed Mill

2,4602,4802,460-0,020-0,81%154,6K

LH Financial

1,1401,1501,130+0,010+0,88%2,37M

Indara Insurance

53,2553,2553,00-0,25-0,47%300

Lohakit Metal

3,4603,5003,4600,0000,00%57,6K

Loxley PCL

1,5501,5601,5200,0000,00%214,3K

Zalekta PCL

1,7101,7201,670-0,010-0,58%10,3K

All Energy Utilities PCL

0,090,100,080,000,00%595,2K

MDX

2,5202,5402,500+0,020+0,80%100K

MK RE Develop

0,520,560,52-0,04-7,14%123K

Mahachai Hospital

18,7018,9018,70-0,10-0,53%900

Major Cineplex

6,956,956,75+0,15+2,21%412K

Major Development

0,3200,3300,310-0,010-3,03%510,7K

Malee Group

4,004,043,98+0,04+1,01%507,7K

Mandarin Hotel

21,8021,8021,80+0,60+2,83%200

Roctec Global PCL

0,6500,6600,640+0,010+1,56%1,64M

Matching Maximize

0,9000,9000,870+0,030+3,45%8,1K

Matichon

2,842,842,840,000,00%400

Maybank Kim Eng

7,207,207,150,000,00%58K

MBK PCL

19,0019,1018,80+0,20+1,06%535,4K

MC Group

11,4011,6011,400,000,00%941,2K

MCOT PCL

5,255,455,25-0,05-0,94%240,3K

Mega Lifesciences

34,5034,7534,25+0,25+0,73%370,7K

Metro Systems

6,206,206,10+0,15+2,48%20,4K

MFC Asset Management

19,8020,0019,800,000,00%20,3K

MFEC

5,805,855,75+0,05+0,87%120,7K

Mida Assets

0,500,520,44+0,06+13,64%25,35M

Mida Leasing

1,681,681,50+0,19+12,75%27,15M

Millcon Steel

0,020,020,01+0,01+100,00%1,81M

Minor Intl

24,5024,7024,20+0,40+1,66%37,44M

MK Restaurant

21,0021,0020,40+0,40+1,94%1,44M

Modernform

2,0402,0802,040-0,020-0,97%115,8K

Muang Thai Insurance

16,0016,2015,900,000,00%6K

Muramoto Electron

293,00293,00291,00+2,00+0,69%600

NC Housing

0,430,430,42+0,01+2,38%56,8K

Namyong Terminal

3,863,883,78+0,08+2,12%2,42M

Nation Multimedia

0,040,040,030,000,00%278,7K

Rabbit Holdings PCL

0,3500,3500,340+0,010+2,94%3,95M

Nava Nakorn

1,6801,6901,6600,0000,00%27,5K

Navakij Insurance

14,5014,5014,500,000,00%0

Nawarat Patanakarn

0,040,040,030,000,00%0

NEP Realty

0,200,200,190,000,00%17,4K

Madame Bioscience PCL

0,490,500,480,000,00%166,6K

Noble Development

1,781,781,71+0,04+2,30%1,03M

Nonthavej Hospital

18,6018,6018,500,000,00%34,9K

Stella X PCL

0,250,260,24-0,01-3,85%6,07M

OCC

9,809,809,00+0,20+2,08%200

Ocean Glass

9,009,009,00+0,10+1,12%1,6K

PCS Machine

3,003,002,980,000,00%3,2K

Pacific Pipe

2,4402,4802,420-0,040-1,61%62,8K

Bound Beyond PCL

8,758,758,50-0,05-0,57%29,7K

Pan Asia Footwear

1,001,010,93+0,07+7,53%6,12M

Pato Chemical

6,106,156,100,000,00%11,3K

Peoples Garment

6,806,956,60+0,20+3,03%3,6K

Permsin Steel

0,240,240,230,000,00%110,5K

Phatra Leasing

1,2601,2601,260-0,010-0,79%2K

Polyplex

14,6014,7014,600,000,00%11,99M

POSCO Thainox

4,204,224,14+0,02+0,48%135,8K

Power Line Eng

0,090,090,080,000,00%3,97M

Prakit

10,0010,0010,000,000,00%100

Pranda Jewelry

0,9500,9500,9500,0000,00%15,4K

Pre-Built

3,483,503,44+0,04+1,16%129K

Precious Shipping

7,007,006,85+0,10+1,45%2,13M

Preecha

0,4000,4000,360+0,020+5,26%400

Premier Marketing

10,8010,8010,70+0,10+0,93%92,5K

Premier Products

0,7600,7900,650-0,040-5,00%1,18M

Premier Tech

10,9010,9010,800,000,00%88,4K

President Bakery

48,2548,2547,25+0,25+0,52%1,3K

Principal Capital

1,701,711,690,000,00%148,6K

Prinsiri

1,3601,3601,360+0,010+0,74%900

Property Perfect

0,050,050,040,000,00%186,3K

PTG Energy

7,257,257,15+0,10+1,40%1,31M

PTT PCL

35,0035,2534,750,000,00%53,75M

PTT Exploration

131,00132,50130,50-1,50-1,13%12,03M

PTT Global Chemical

32,0032,5031,750,000,00%12,23M

Quality Construction

6,206,206,05+0,10+1,64%82,9K

Quality Houses

1,3601,3601,330+0,010+0,74%9,4M

Raimon Land

0,110,110,100,000,00%15,5K

Ramkhamhaeng Hospital

18,1018,1017,90+0,20+1,12%4,1K

Singha Estate

0,4900,4900,4700,0000,00%4,79M

Ratchaburi Electricity

30,2530,5030,00+0,25+0,83%2,83M

Ratchthani Leasing

1,691,691,67+0,02+1,20%8,04M

Regional Container

32,0032,2532,000,000,00%1,41M

Rockworth

9,759,759,55-0,15-1,52%1,1K

Rojana Industrial

5,405,455,350,000,00%3,28M

Royal Orchid

1,211,781,200,000,00%0

RPCG PCL

0,340,350,340,000,00%242,2K

RS

0,130,140,13-0,01-7,14%1,66M

S & J Intl

33,2533,2530,500,000,00%0

S&P Syndicate

8,858,908,850,000,00%47,5K

S Khonkaen Foods

3,543,563,52+0,02+0,57%29,6K

S Pack Print

1,6201,8501,600+0,080+5,19%17,22M

Sabina

15,2015,2015,100,000,00%142,7K

Saha Pathana Inter

32,0032,2532,00-0,50-1,54%600

Saha Pathanapibul

55,5055,5055,250,000,00%11K

Saha Union

27,2527,2527,00+0,25+0,93%30,9K

Ratch Pathana Energy PCL

2,282,282,26+0,02+0,88%5,9K

Sahamit Machinery

3,463,483,460,000,00%20,5K

Sahamitr Pressure

9,159,159,10+0,10+1,10%182,9K

Samart Corp

5,455,455,35+0,10+1,87%623,6K

Samart Telcoms

3,043,203,000,000,00%393,2K

Samchai Steel

0,120,120,110,000,00%19,8K

Sammakorn

0,8300,8600,8300,0000,00%69,4K

Sansiri

1,4301,4301,410+0,020+1,42%13,64M

Sawang Export

6,306,306,300,000,00%100

SC Asset Corp

1,8001,8001,770+0,020+1,12%2,4M

SE Education

1,6501,6501,650-0,040-2,37%109K

Seafco

3,003,002,92+0,08+2,74%938,8K

Seafresh Industry

1,0901,1001,040+0,050+4,81%4,16M

Xspring Capital

0,440,450,440,000,00%11,32M

Sena Development

1,7201,7301,680+0,010+0,58%277,8K

Shangri La Hotel

45,5045,5045,50-2,00-4,21%5K

Siam Cement

241,00245,00241,00-3,00-1,23%3,24M

Siam City Cement

144,50145,00144,00+0,50+0,35%34,5K

Siam Global

6,456,506,20+0,25+4,03%12,16M

Siam Pan

10,9010,9010,900,000,00%1K

Siam Steel Service

2,1602,1802,160+0,020+0,93%65,9K

Siam Steel Intl

0,7600,7700,740+0,020+2,70%374,2K

Siamgas Petrochemicals

7,958,057,95-0,10-1,24%185,2K

Sikarin

7,757,807,65+0,05+0,65%193,7K

Singer

9,809,809,20+0,25+2,62%23,22M

Nex Point

1,001,010,990,000,00%4,24M

SIS Distribution

21,2021,4021,000,000,00%331,6K

SNC Former

6,656,706,50+0,05+0,76%200,4K

Solartron

0,2300,2300,220+0,010+4,55%919,4K

Somboon Advance Tech

15,8015,8015,70+0,10+0,64%228,5K

Southern Concrete Pile

9,059,058,95+0,10+1,12%71,6K

SPCG

8,858,858,75+0,05+0,57%385,4K

Allianz Ayudhya Capital PCL

39,7540,0039,750,000,00%13,3K

Sri Trang Agro

17,8018,1017,60+0,30+1,71%6,62M

Sriracha Construction

18,1018,2017,50+0,30+1,69%424,8K

Srisawad Power 1979

22,3022,7021,90+0,50+2,29%31,33M

Srithai Superware

1,031,031,000,000,00%783,9K

Srivichaivejvivat

8,258,358,05+0,20+2,48%418,4K

Stars Microelectronics

3,5003,5003,400+0,020+0,57%1,59M

STP&I

5,205,255,100,000,00%4,91M

Sub Sri Thai

0,960,980,95-0,01-1,03%56K

Supalai PCL

15,6015,7015,50+0,10+0,65%2,82M

Superblock

0,130,130,120,000,00%6,78M

Surapon Foods

5,055,105,050,000,00%2,5K

Susco

2,1202,1202,080+0,020+0,95%809K

SVOA

1,8101,8101,780+0,030+1,69%486,8K

Symphony Communication

4,8604,9404,860-0,020-0,41%826,5K

Synnex Thailand

9,059,108,95+0,05+0,56%1,99M

Syntec Construct

1,6501,6601,640+0,010+0,61%367,7K

TKS Tech

7,207,257,10+0,10+1,41%153,5K

TKrungthai Industries

0,710,710,71-0,01-1,39%5,2K

Tata Steel Thailand

0,840,860,830,000,00%3,32M

TCJ Asia

2,422,482,40-0,02-0,82%6,2K

Team Precision

4,664,664,54+0,14+3,10%1,8M

Tpcs PCL

9,809,809,80+0,15+1,55%100

Thai Airways Intl

6,156,156,05+0,10+1,65%23,85M

Thai Capital

0,330,330,320,000,00%137,4K

Birla Carbon

50,0050,0050,000,000,00%100

Thai Coating

26,5026,5026,25-2,50-8,62%500

JCK International

0,110,120,09-0,01-8,33%47,93M

Thai Film

0,050,050,040,000,00%11,3K

Thai Metal Drum

27,5027,5026,00+1,00+3,77%1K

TMT Steel PCL

3,423,503,42-0,10-2,84%40,9K

Thai Nam Plastic

0,940,950,92+0,01+1,08%103,2K

Thai Oil

44,5045,0044,250,000,00%5,81M

Thai OPP

138,50138,50138,500,000,00%100

Thai Optical

7,007,056,90+0,10+1,45%257,3K

Thai Packaging Printing

11,9012,0011,900,000,00%2,7K

Thai Poly Acrylic

2,702,702,62+0,06+2,27%2,4K

Thai Polycons

0,1100,1100,100+0,010+10,00%1,52M

Thai Rayon

26,2527,0026,000,000,00%0

Thai Reinsurance

0,380,380,36+0,01+2,70%366,7K

Thai Rubber Latex

1,101,131,09+0,01+0,92%8,5M

Thai Setakij Insurance

0,060,060,050,000,00%300

Thai Stanley Electric

245,00247,00245,00-1,00-0,41%35,2K

Thai Steel Cable

14,8014,8014,700,000,00%1K

Thai Textile

27,2530,5027,000,000,00%4K

Thai Vegetable Oil

26,2526,5025,75+0,25+0,96%257,7K

Thai Wacoal

15,3015,3015,30-0,10-0,65%200

Thai Wire Products

1,1801,1901,170-0,010-0,84%8,1K

Steel

0,7400,7700,720+0,010+1,37%173,5K

Thai German Products

0,030,040,030,000,00%996,5K

Thaicom PCL

11,0011,2010,900,000,00%4,64M

TCM Cor

0,3200,3400,300+0,020+6,67%3,5M

Nova Empire PCL

6,706,706,50-0,25-3,60%20,2K

PP Prime

0,210,220,20+0,01+5,00%181K

Thaire Life Assurance

0,991,000,98-0,01-1,00%90,7K

Thai Rung Union

3,823,863,80-0,04-1,04%3,4K

Thaitheparos

40,7540,7540,25+0,25+0,62%3,8K

Thanachart Capital

64,7565,0064,25+0,50+0,78%994K

Thantawan

20,7020,8020,700,000,00%2,5K

Thitikorn

4,084,124,08-0,04-0,97%17,4K

Thonburi Medical Centre

84,0084,0084,00+0,50+0,60%1K

Thoresen Thai Agencies

4,744,764,70+0,02+0,42%1,63M

Frasers Property Thailand

6,356,406,300,000,00%29,4K

TIPCO Asphalt

13,8013,8013,60+0,20+1,47%1,27M

Tipco Foods

6,056,055,950,000,00%102,4K

TISCO Financial

116,50117,50116,000,000,00%2,82M

TMBThanachart Bank

2,4002,4202,3800,0000,00%169,42M

Tong Hua

0,470,480,45+0,02+4,44%1,52M

TPI Polene

0,7900,7900,7800,0000,00%2,13M

TRC Construction

0,560,560,540,000,00%989,1K

Trinity Watthana

2,522,542,52+0,02+0,80%7,3K

Tropical Canning

5,955,955,80+0,10+1,71%138,5K

True Corp

13,4013,5013,30+0,10+0,75%82,83M

TTW PCL

9,459,509,400,000,00%1,22M

TWZ

0,010,020,010,000,00%11,29M

Tycoons World

1,6501,6501,640+0,010+0,61%2,2K

Union Mosaic

0,910,920,91+0,01+1,11%459,4K

Union Plastic

23,5023,5023,30+0,20+0,86%1,4K

Unique Eng

2,742,782,740,000,00%124,3K

United Palm Oil

6,856,906,800,000,00%8,8K

United Paper

7,907,907,850,000,00%191,8K

Univanich Palm Oil

14,7014,7014,400,000,00%374,3K

Univentures

0,820,850,820,000,00%642K

UOB Kay Hian Thailand

5,3505,4004,6000,0000,00%0

Vanachai

1,901,921,90-0,02-1,04%110K

Varopakorn

3,984,003,960,000,00%22,9K

VGI Global Media

0,900,910,88+0,02+2,27%54,39M

Vibhavadi Medical Center

1,3601,3701,3500,0000,00%433,8K

Wattana Karnpaet

82,5082,5082,500,000,00%200

Wave Entertainment

0,0300,0400,0300,0000,00%2,09M

WHA Corp

5,155,155,00+0,10+1,98%100,16M

Wiik & Hoeglund

1,0501,0601,020+0,010+0,96%1,86M

Workpoint

3,423,423,380,000,00%54,7K

Wyncoast Industrial

0,280,280,260,000,00%131K

2S Metal

3,0603,0603,040-0,020-0,65%18,9K

Asset Five

1,8301,8301,8100,0000,00%20,2K

Asia Green Energy

1,221,231,22-0,01-0,81%419,2K

AI Energy

1,111,121,100,000,00%519,4K

Asian Phytoceuticals

2,582,582,54+0,04+1,57%29,4K

Chu Kai

0,3800,4000,380-0,010-2,56%1,19M

Country Group Develop

0,110,110,100,000,00%7,08M

Bangkok Dec-Con

1,1001,1201,100-0,010-0,90%48,1K

Energy Absolute

3,043,063,00+0,04+1,33%27,49M

Proud Real Estate

1,0101,0301,000+0,010+1,00%171,7K

Thanulux

20,0020,0020,000,000,00%100

Halcyon Tech

3,463,503,440,000,00%560,7K

Kiattana Transport

0,340,340,330,000,00%5,43M

Interlink Communication

4,984,984,82+0,18+3,75%653,7K

Lighting and Equipment

1,1801,2401,170-0,060-4,84%30,9K

Mono Tech

0,8400,8400,8100,0000,00%9,69M

Panjawattana Plastic

2,0402,0602,0400,0000,00%150,2K

Pylon

3,463,483,460,000,00%151,3K

QTC Energy

4,744,744,54+0,20+4,41%112,4K

Sea Oil

3,1203,1403,120+0,020+0,65%88,2K

Thai Plaspac

8,608,708,35+0,15+1,78%10,7K

UAC Global

2,6002,6002,580+0,020+0,78%169,7K

RSXYZ PCL

0,3000,3000,2900,0000,00%16,4K

Thai Agro Energy

1,431,461,420,000,00%2,65M

Newcity Bangkok

1,811,821,78-0,02-1,09%19,8K

Asia Fiber

3,883,883,80+0,08+2,11%9,4K

Capital Engineering

0,590,600,57+0,01+1,72%492K

Krungdhep Sophon

271,00271,00271,000,000,00%0

MCS Steel

7,657,657,550,000,00%217,2K

PRG Cor

9,209,209,200,000,00%9,9K

Union Pioneer

22,0022,0022,00-0,10-0,45%200

DTC Industries

17,3017,8017,20-0,80-4,42%300

TSTE PCL

10,6010,6010,600,000,00%0

Richy Place 2002

0,160,160,150,000,00%436K

Boutique Newcity

14,4014,4014,40-0,30-2,04%200

G J Steel

0,130,140,13-0,01-7,14%522,7K

G Steel

0,090,090,080,000,00%0

SAPPE

32,2532,2530,00+2,25+7,50%1,42M

Siam Wellness

3,143,163,10+0,04+1,29%3,98M

Bangkok Airways

17,7017,9017,20+0,40+2,31%10,99M

Buriram Sugar

3,623,643,600,000,00%54,8K

Carabao

43,7544,0041,50+2,25+5,42%12,38M

Vichitbhan Palmoil

0,440,460,43+0,01+2,33%1,28M

Eastern Polymer

5,605,655,55+0,10+1,82%6,37M

Plan B Media

4,244,304,10+0,16+3,92%20,98M

S 11

4,004,043,960,000,00%437,4K

Platinum Group

1,281,291,23+0,05+4,07%9,74M

SKY ICT

14,4014,4013,90+0,30+2,13%772,7K

Country Group Hold

0,570,590,570,000,00%656,5K

Thai Solar Energy

0,7100,7200,690+0,020+2,90%4,44M

PM Thoresen Asia

9,609,609,45-0,15-1,54%9,4K

Salee Printing

0,520,590,52-0,03-5,45%1,32M

WICE Logistics

2,6002,6002,520+0,100+4,00%552,2K

Advanced Connection

0,340,350,33+0,01+3,03%196,2K

ALT Telecom

1,8801,8901,630+0,250+15,34%34,45M

Amata VN

2,002,021,99+0,01+0,50%374,4K

Asefa

5,755,855,700,000,00%497,2K

Bangkok Expressway Metro

5,956,055,90-0,05-0,83%56,43M

BIG Camera

0,290,300,29-0,01-3,33%509,6K

Bangkok Ranch

2,0402,0802,020+0,050+2,51%1,75M

Com7

28,2528,5028,00+0,25+0,89%9,09M

Nirvana Daii

0,5700,5800,5600,0000,00%124K

Ekachai Medical

4,964,964,940,000,00%168,1K

Prime Road Power PCL

0,060,060,050,000,00%591,9K

Global Power Synergy

43,5043,7542,75+0,50+1,16%4,25M

Green Resources

0,740,740,74+0,01+1,37%2,7K

JAS Asset

0,720,740,700,000,00%1,42M

JWD InfoLogistics

8,008,057,60+0,35+4,58%11,47M

KWI PCL

0,0400,0600,0400,0000,00%0

Ladprao Hospital

3,523,543,50+0,02+0,57%65,5K

OHTL

261,00261,00260,000,000,00%500

Origin Property

1,681,681,64+0,01+0,60%797,3K

Patkol

0,4500,4600,4400,0000,00%635,6K

SCI Electric

0,9400,9400,9300,0000,00%7,5K

Scan Inter

0,4200,4200,4000,0000,00%229,3K

Star Petroleum Refining

7,107,207,000,000,00%7,26M

Plus Tech Innovation PCL

0,900,900,85+0,04+4,65%9,3K

Thai Foods

9,609,659,40+0,10+1,05%27,87M

Taokaenoi Food

4,084,104,00+0,08+2,00%1,48M

TPBI

3,063,103,06+0,02+0,66%150,9K

Triton

0,020,030,02-0,01-33,33%459,3K

Thai Union

11,6011,7011,30+0,20+1,75%16,07M

Thai Wah

2,842,842,840,000,00%35,8K

Business Alignment

5,655,755,650,000,00%267,4K

Rajthanee Hospital

13,4013,4013,20+0,10+0,75%52,2K

Interlink Telecom

1,4001,4101,350+0,030+2,19%4,18M

BCPG

6,907,006,85+0,05+0,73%3,56M

Selic Corp

2,9202,9402,820+0,060+2,10%38,4K

Sahakol Equipment

0,1900,1900,180+0,010+5,56%93,8K

Banpu Power

10,9011,1010,90-0,10-0,91%70,7K

Alla

1,1601,1601,140+0,010+0,87%99,4K

FN Factory Outlet

0,4700,4800,460-0,010-2,08%151K

Thai Nippon Rubber

5,355,355,25+0,15+2,88%206,7K

Pruksa

3,363,383,340,000,00%954,2K

SiamEast Solutions

0,4900,4900,4800,0000,00%110K

Ratchaphruek Hospital

4,884,904,880,000,00%13,4K

Synergetic Auto Performance

2,0002,0401,950+0,040+2,04%31,3K

TPI Polene Power

1,761,761,74+0,01+0,57%1,17M

Wha Utilities

6,806,856,60+0,20+3,03%10,29M

Global Green Chemicals

3,443,503,300,000,00%33,2K

BGrimm Power

17,1017,3016,70+0,30+1,79%15,03M

Firetrade Engineering

2,5802,6202,540-0,020-0,77%522,8K

Ingress Industrial Thailand

0,360,410,360,000,00%0

Triple i Logistics

4,244,244,200,000,00%42,8K

Prima Marine

8,858,908,80-0,05-0,56%3,06M

ICN

2,0802,0802,020+0,060+2,97%259,9K

S Kijchai Enterprise

5,3505,5005,350-0,150-2,73%6,1K

Sermsang Power

3,923,943,900,000,00%282,5K

Wattanapat Hospital

5,7505,8505,7000,0000,00%392,3K

TOA Paint

13,6013,9013,50+0,10+0,74%4,8M

Samart Digital

0,030,030,02+0,01+50,00%181,1K

Thai President Foods

186,00187,00186,00-1,00-0,53%3,4K

Rhom Bho Property

7,958,107,85+0,05+0,63%619,4K

Rich Sport

0,950,950,940,000,00%16,7K

Sahathai Terminal

0,6500,6600,6100,0000,00%502K

Sakol Energy

0,190,200,180,000,00%749,4K

Grand Prix

1,7401,7401,7200,0000,00%497,4K

Humanica

4,664,664,60+0,06+1,30%414,8K

Thonburi Healthcare

7,257,357,25-0,05-0,68%253,9K

CPT Drives

1,011,020,990,000,00%208,5K

Do Day Dream

4,784,804,78+0,04+0,84%7,6K

Sunsweet

2,4002,4402,340+0,060+2,56%1,49M

Chememan

2,8602,8802,800-0,020-0,69%539K

Chayo Group

1,241,261,22+0,02+1,64%1,18M

Muangthai Capital

29,5030,0029,500,000,00%10,23M

WP Energy

3,763,763,66+0,04+1,08%222K

TEAM Consulting

2,9202,9602,880+0,040+1,39%1,27M

NFC

1,2301,7401,2300,0000,00%0

BG Container Glass

7,057,107,00-0,05-0,70%158,1K

Praram 9 Hospital

16,9017,0016,60+0,30+1,81%1,47M

North East Rubbers

4,4204,4404,4000,0000,00%3,97M

Chaopraya Mahanakorn

0,420,440,39-0,01-2,33%1,1M

SISB

9,609,659,50+0,10+1,05%1,31M

TQM Corp

14,0014,2013,60+0,40+2,94%1,33M

Stonehenge Inter

1,721,721,67-0,01-0,58%15,5K

Osotspa

17,5017,5016,90+0,60+3,55%31,44M

Zen Corp

5,155,205,150,000,00%1,7K

Veranda Resort

4,404,404,38+0,04+0,92%2,5K

Dohome

3,343,363,30+0,04+1,21%4,19M

Index Living Mall

12,4012,5012,300,000,00%214,1K

Thai Group Holdings

10,5010,9010,50-0,20-1,87%1,1K

Toray Textiles

41,7542,7541,75-3,50-7,73%12,8K

Autocorp Holding

0,740,740,72+0,01+1,37%20,9K

Copperwired

2,4002,4202,380+0,020+0,84%139,7K

R And B Food Supply

4,864,964,70+0,12+2,53%7,46M

S Hotels And Resorts

1,7201,7301,660+0,060+3,61%4,19M

Absolute Clean Energy

1,291,291,280,000,00%367,8K

Bangkok Commercial

6,506,556,45+0,05+0,78%7,94M

Starflex

3,023,062,96+0,08+2,72%2,45M

Asset World

2,622,662,52+0,06+2,34%80,75M

Central Retail

23,3023,4022,90+0,50+2,19%7,95M

Infraset PCL

3,603,683,48-0,04-1,10%17,18M

Inter Pharma PCL

4,344,384,340,000,00%66,6K

Villa Kunalai Co

0,560,590,560,000,00%97K

Sri Trang Gloves

10,2010,3010,10+0,20+2,00%2,09M

Successmore Being

0,110,120,100,000,00%1,09M

Nr Instant

0,260,270,250,000,00%458,3K

Siamrajathanee

4,664,664,62+0,04+0,87%12,6K

SCG Packaging

28,0028,7527,50+0,25+0,90%10,95M

Well Graded

0,750,760,73+0,02+2,74%550,5K

Next Capital

2,622,662,56+0,08+3,15%4,94M

Right Tunnelling

0,290,300,29-0,01-3,33%265,3K

J R W Utility

1,791,791,75+0,04+2,29%32,7K

Saksiam Leasing

3,063,083,02+0,04+1,32%2,39M

Siamese Asset

7,207,207,10+0,10+1,41%49,2K

PTT Oil and Retail Business PCL

12,2012,2012,00+0,10+0,83%9,85M

Rojukiss International PCL

3,563,583,500,000,00%117,4K

Assetwise PCL

6,656,706,600,000,00%176K

Earth Tech Environment PCL

0,700,710,69-0,01-1,41%4,99M

Ditto

13,8013,9013,30+0,50+3,76%3,61M

Don Muang Tollway PCL

11,7011,8011,600,000,00%200,8K

NSL Foods PCL

21,9022,0021,40+0,40+1,86%463,7K

Mena Transport PCL

0,700,700,67+0,03+4,48%1,13M

Srinanaporn Marketing PCL

6,906,906,55+0,35+5,34%1,55M

Siam Technic Concrete PCL

1,061,081,05-0,02-1,85%204,6K

AMR Asia PCL

0,410,410,400,000,00%3,1K

Clover Power PCL

0,030,040,030,000,00%0

Bluebik PCL

18,4018,5018,00+0,30+1,66%669,7K

Dhipaya Holdings PCL

22,0022,0021,80+0,10+0,46%68,1K

Ubon Bio Ethanol

0,540,550,540,000,00%1,23M

Sun Vending Technology PCL

1,291,311,27-0,01-0,77%834,8K

Heng Leasing and Capital PCL

0,910,940,89+0,02+2,25%3,72M

Thai Union Feedmill PCL

6,606,706,60-0,05-0,75%275,6K

One Enterprise PCL

2,822,842,820,000,00%334,6K

Pinthong Industrial Park PCL

4,284,304,260,000,00%417,8K

Britania PCL

1,251,251,240,000,00%99K

Nova Organic PCL

0,550,590,55-0,03-5,17%300K

Micro Leasing PCL

0,950,960,93+0,01+1,06%1,36M

Turnkey Communication Services PCL

8,558,708,55-0,05-0,58%55,6K

Civil Engineering PCL

1,111,121,09+0,01+0,91%585,5K

Peace Living PCL

1,531,541,51-0,01-0,65%7,1K

BBGI PCL

3,863,883,78+0,08+2,12%400,7K

JD Food PCL

1,931,941,920,000,00%164,3K

Function International PCL

1,881,881,86+0,01+0,53%30,6K

Royal Plus PCL

1,201,221,17+0,03+2,56%515,3K

SCB X PCL

143,00144,00142,000,000,00%14,16M

Teka Construction

1,731,731,710,000,00%3,8K

World Flex PCL

0,991,010,990,000,00%54,5K

Thai Life Insurance PCL

11,2011,3011,10+0,20+1,82%13,18M

Thachang Green Energy PCL

1,031,051,02-0,02-1,90%357,1K

Chin Huay PCL

1,471,501,47-0,03-2,00%34,7K

Betagro PCL

20,5020,6019,90+0,50+2,50%5,61M

Klinique Medical Clinic PCL

25,5025,5024,70+1,00+4,08%272,3K

Polynet PCL

6,956,956,55+0,15+2,21%22,9K

Aurora Design PCL

13,8013,9013,60+0,10+0,73%804,9K

SAMART Aviation Solutions PCL

10,7011,0010,70+0,10+0,94%134,3K

Asian Alliance International PCL

3,743,743,62+0,14+3,89%5,13M

Precise Public

2,902,922,880,000,00%246,5K

Thai Eastern Holdings PCL

3,083,103,080,000,00%168,3K

ITail PCL

16,6016,7016,00+0,60+3,75%11,52M

Star Money PCL

0,940,960,940,000,00%42,5K

Moshi Moshi Retail

37,2537,2536,50+0,75+2,05%450,5K

DTC Enterprise PCL

0,950,950,93+0,03+3,26%553,3K

SG Capital PCL

1,511,511,41+0,09+6,34%92,58M

Master Style PCL

8,358,508,30+0,05+0,60%550,7K

Premier Quality Starch PCL

1,801,801,780,000,00%207K

Chase Asia PCL

0,480,480,47+0,01+2,13%462,6K

PRTR PCL

3,363,403,360,000,00%40,5K

Millennium Corporation Asia

6,806,806,65+0,05+0,74%763K

G Able PCL

3,903,943,88+0,02+0,52%306K

AKS Corporation PCL

0,010,020,010,000,00%8,6M

Bangkok Lab Cosmatic PCL

3,883,883,84+0,06+1,57%186,5K

Thaivivat Holdings PCL

10,2010,3010,20-0,10-0,97%49,4K

KCG Corporation PCL

10,0010,109,80+0,15+1,52%508,4K

Patrangsit Healthcare PCL

10,2010,3010,20-0,10-0,97%56,2K

Finansia X PCL

1,081,101,060,000,00%57,5K

PSP Specialties PCL

6,606,606,50+0,10+1,54%318,6K

Thai Coconut PCL

5,555,605,50+0,05+0,91%428,1K

Sino Logistics

0,910,920,89+0,01+1,11%138,4K

Tanachira Retail

3,743,783,72+0,02+0,54%4,7K

Window Asia PCL

0,740,770,730,000,00%443,5K

Namwiwat Medical

3,463,463,40+0,06+1,76%51,6K

Ornsirin Holding Public

0,790,790,77+0,01+1,28%250,1K

Euroasia Total Logistics PCL

0,410,420,410,000,00%114K

Safe Fertility PCL

5,605,605,550,000,00%236,8K

Asia Network International PCL

2,742,742,68-0,02-0,72%39,8K

SCG Decor PCL

5,005,054,98+0,02+0,40%120,5K

Advice IT Infinite PCL

6,356,356,15+0,15+2,42%1,81M

Thai Credit Bank PCL

19,1019,2018,80+0,30+1,60%331K

NL Development PCL

0,700,710,69+0,01+1,45%46,4K

Bangkok Genomics Innovation PCL

2,082,122,06+0,02+0,97%589,8K

Neo

18,8019,0018,60+0,30+1,62%354,9K

Supreme Distribution PCL

1,471,481,470,000,00%96,8K

Quality Houses Hotel Residence Unt

8,008,057,95+0,05+0,63%263K

BKI Holdings PCL

371,00373,00366,00+4,00+1,09%3,4K

Chaosua Foods Industry PCL

4,204,224,18+0,02+0,48%150,5K

Food Moments PCL

4,244,264,14+0,12+2,91%2,71M

Petchsrivichai Enterprise PCL

2,122,122,08+0,04+1,92%1,19M

Pluk Phak Praw Rak Mae PCL

3,583,583,52+0,08+2,29%496,5K

CP Axtra Public

14,7014,8014,60+0,10+0,68%7,44M

Future City Leasehold RE Unt

8,958,958,900,000,00%98,8K

Medeze PCL

6,506,656,300,000,00%1,5M

T Man Pharmaceutical PCL

10,8010,8010,70+0,20+1,89%105,2K

Stecon PCL

17,8018,1017,10+0,40+2,30%17,75M

Specialty Natural Products PCL

4,504,564,50-0,06-1,32%20,6K

Nakornthon Hospital PCL

3,823,843,820,000,00%52K

Gulf Dev PCL

61,5061,7560,75+1,00+1,65%86,81M

Tidlor Holdings PCL

19,0019,3018,90+0,10+0,53%25,18M

Techlead NPN PCL

0,380,380,370,000,00%311,7K

Ngernturbo

1,471,501,44+0,03+2,08%12,92M

Onsen Retreat and Spa

1,191,191,14+0,04+3,48%738,5K

Atlas Energy PCL

1,821,841,820,000,00%1,86M

Masstec Link PCL

2,122,341,97-0,06-2,75%36,97M

Bliss Intelligence PCL

0,140,140,110,000,00%0

MR DIY Holding

9,109,259,100,000,00%2,18M

Smothong PCL

3,803,823,78+0,02+0,53%456,3K

Unique Plastic Industry PCL

1,681,701,68-0,02-1,18%3,97M

Nieuws over de aandelenmarkten

Resultatenkalender

Er zijn geen Inkomensrapporten Gepland

Installeer onze app.
Volg ons
Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.
© 2007-2026 - Fusion Media Limited. Alle rechten voorbehouden.