Laatste | Hoog | Laag | |||
|---|---|---|---|---|---|
481,39 | 481,39 | 481,39 | -0,98% | ||
1,9496 | 1,9813 | 1,9423 | 0,00% | ||
10,3611 | 10,3711 | 10,1018 | 0,00% | ||
10,3573 | 10,3958 | 10,1454 | 0,00% | ||
211,19 | 211,19 | 211,19 | -1,00% | ||
375,97 | 375,97 | 375,97 | -0,89% | ||
1,8985 | 1,9488 | 1,8976 | 0,00% | ||
12,3248 | 12,4023 | 12,3248 | 0,00% | ||
11,4199 | 11,4873 | 11,1481 | 0,00% | ||
10,0384 | 10,0780 | 9,8534 | 0,00% | ||
11,5641 | 11,6655 | 11,5072 | 0,00% | ||
10,4608 | 10,5222 | 10,3699 | 0,00% | ||
2,0188 | 2,0212 | 2,0188 | 0,00% | ||
10,3594 | 10,4992 | 10,3245 | 0,00% | ||
9,9118 | 10,0070 | 9,8583 | 0,00% | ||
2,0327 | 2,0487 | 1,9625 | 0,00% | ||
11,6533 | 11,8299 | 11,2497 | 0,00% | ||
422,10 | 423,52 | 413,71 | 0,00% | ||
8.775,18 | 8.954,93 | 8.754,25 | -1,83% | ||
68,9495 | 68,9495 | 68,9495 | 0,00% | ||
311,70 | 318,52 | 280,20 | +6,86% | ||
210,73 | 210,75 | 208,74 | +0,40% | ||
1,78 | 2,98 | 1,78 | 0,00% | ||
1.346,12 | 1.348,11 | 1.328,32 | +0,87% | ||
268,52 | 270,88 | 267,55 | 0,00% | ||
413,42 | 430,05 | 399,85 | +3,39% | ||
157,2480 | 158,0088 | 153,0556 | +2,47% | ||
1.401,28 | 1.404,52 | 1.387,78 | +0,23% | ||
246,27 | 247,31 | 243,50 | +0,26% | ||
1.245,24 | 1.257,66 | 1.230,28 | +0,99% | ||
385,01 | 390,65 | 380,78 | -1,44% | ||
379,60 | 379,60 | 375,74 | +0,54% | ||
229,99 | 231,80 | 228,76 | -1,07% | ||
374,48 | 382,44 | 372,58 | -2,08% | ||
148,2581 | 149,0168 | 144,1511 | +2,55% | ||
869,9461 | 870,9595 | 843,5152 | +2,75% | ||
197,7394 | 198,1383 | 191,3564 | +2,98% | ||
286,4890 | 286,9177 | 278,1814 | +2,57% | ||
237,10 | 245,15 | 236,33 | -2,30% | ||
3.920,64 | 3.927,52 | 3.885,62 | +1,98% | ||
688,33 | 688,83 | 671,02 | +1,64% |