Laatst | Hoog | Laag | |||
---|---|---|---|---|---|
432,46 | 432,46 | 432,46 | -0,98% | ||
1,9496 | 1,9813 | 1,9423 | 0,00% | ||
10,3611 | 10,3711 | 10,1018 | 0,00% | ||
10,3573 | 10,3958 | 10,1454 | 0,00% | ||
197,71 | 197,71 | 197,71 | -1,01% | ||
312,53 | 312,53 | 312,53 | -0,59% | ||
1,8985 | 1,9488 | 1,8976 | 0,00% | ||
12,3248 | 12,4023 | 12,3248 | 0,00% | ||
11,4199 | 11,4873 | 11,1481 | 0,00% | ||
10,0384 | 10,0780 | 9,8534 | 0,00% | ||
11,5641 | 11,6655 | 11,5072 | 0,00% | ||
10,4608 | 10,5222 | 10,3699 | 0,00% | ||
2,0188 | 2,0212 | 2,0188 | 0,00% | ||
10,3594 | 10,4992 | 10,3245 | 0,00% | ||
9,9118 | 10,0070 | 9,8583 | 0,00% | ||
2,0327 | 2,0487 | 1,9625 | 0,00% | ||
11,6533 | 11,8299 | 11,2497 | 0,00% | ||
422,10 | 423,52 | 413,71 | 0,00% | ||
8.775,18 | 8.954,93 | 8.754,25 | -1,83% | ||
68,9495 | 68,9495 | 68,9495 | 0,00% | ||
526,79 | 537,24 | 427,79 | +9,44% | ||
165,32 | 166,11 | 165,18 | -0,18% | ||
1,78 | 2,98 | 1,78 | 0,00% | ||
1.111,01 | 1.119,66 | 1.109,15 | -0,36% | ||
268,52 | 270,88 | 267,55 | 0,00% | ||
609,17 | 656,45 | 600,30 | -7,20% | ||
131,7932 | 133,3210 | 130,5159 | +0,45% | ||
1.169,10 | 1.170,75 | 1.158,98 | -0,66% | ||
221,09 | 223,77 | 220,95 | -0,84% | ||
788,78 | 810,59 | 786,04 | +0,35% | ||
341,70 | 343,27 | 339,50 | -0,28% | ||
402,89 | 403,43 | 399,98 | -0,09% | ||
177,53 | 177,86 | 175,84 | -0,07% | ||
278,43 | 280,96 | 277,62 | -0,18% | ||
122,1538 | 123,1298 | 120,2755 | +0,75% | ||
632,8403 | 636,1765 | 624,7003 | +0,90% | ||
220,3457 | 222,4734 | 216,8883 | +1,59% | ||
291,7222 | 298,7039 | 290,2071 | -1,34% | ||
237,10 | 245,15 | 236,33 | -2,30% | ||
3.920,64 | 3.927,52 | 3.885,62 | +1,98% | ||
688,33 | 688,83 | 671,02 | +1,64% |