Breaking news
Reclamevrije versie. Ga voor een nog betere Bespaar tot 40% Meer details

Grondstoffen indices

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
Melding aanmaken
Melding aanmaken
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel








 IndexLaatstHoogLaag+/- %Tijd
 TR/CC CRB ex Energy TR298,59298,59298,59+0,00%14/01 
 TR/CC CRB Orange Juice1,94961,98131,9423-0,82%18/06 
 TR/CC CRB Unleaded Gas10,361110,371110,1018+1,65%18/06 
 TR/CC CRB Heating Oil10,357310,395810,1454+1,32%18/06 
 TR/CC CRB ex Energy ER157,55157,55157,55+0,00%14/01 
 TR/CC CRB Lean Hogs1,89851,94881,8976-0,49%18/06 
 TR/CC CRB Aluminum12,324812,402312,3248-0,62%18/06 
 TR/CC CRB Soybeans11,419911,487311,1481+4,81%18/06 
 TR/CC CRB Coffee10,038410,07809,8534+0,23%18/06 
 TR/CC CRB Copper11,564111,665511,5072-0,53%18/06 
 TR/CC CRB Cotton10,460810,522210,3699+1,33%18/06 
 TR/CC CRB Nickel2,01882,02122,0188-0,12%18/06 
 TR/CC CRB Cocoa10,359410,499210,3245-0,38%18/06 
 TR/CC CRB Sugar9,911810,00709,8583-0,30%18/06 
 TR/CC CRB Wheat2,03272,04871,9625+3,54%18/06 
 TR/CC CRB Corn11,653311,829911,2497+5,29%18/06 
 BNP Paribas Global Agri TR422,10423,52413,712,15%29/04 
 S-Net ITG Agriculture USD8.292,388.301,918.284,02-0,11%17/01 
 SGI Commodities Optimix TR68,949568,995068,64790,00%16/12 
 Natural Gas Futures x3 Short Levera21,1923,6121,02-5,69%14/01 
 Risk Weighted Enhanced Commodity TR114,01114,20113,51+0,44%14:31:00 
 WTI Futures x3 Leveraged USD1,782,981,78-53,33%20/04 
 DJ Commodity988,86992,22985,84+0,39%14:31:00 
 DJ Commodity All Metals Capped Component233,67234,83232,98+0,10%14:31:00 
 DJ Commodity Cocoa196,87198,96196,50-0,71%14:31:00 
 DJ Commodity Energy136,9234137,5058134,6987+1,84%14:31:00 
 DJ Commodity Gold625,07630,01624,07-0,48%14:31:00 
 DJ Commodity Grains279,32281,69278,91-0,80%14:31:00 
 DJ Commodity Heating Oil832,33836,33814,74+2,16%14:31:00 
 DJ Commodity Nickel508,14514,88505,39-0,08%14:31:00 
 DJ Commodity Lead478,15480,89476,23-0,27%14:31:00 
 DJ Commodity Industrial Metals192,98193,94192,17+0,17%14:31:00 
 DJ Commodity Zinc377,09377,20373,65+0,65%14:31:00 
 DJ Commodity Petroleum135,7426136,3891133,4493+1,90%14:31:00 
 DJ Commodity Unleaded Gasoline672,8784677,2334663,8399+1,36%14:31:00 
 DJ Commodity Sugar249,3351249,6011243,4840+2,40%14:31:00 
 DJ Commodity Softs230,8878231,4265229,1377+0,66%14:31:00 
 NQ Commodity Crude oil Index ER237,10245,15236,330,00%31/03 
 NQ Commodity Palladium Index ER3.920,643.927,523.885,620,00%31/03 
 NQ Commodity Silver Index ER688,33688,83671,020,00%31/03 
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
Inschrijven via e-mail