Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details
Grondstoffen indices
| Index | Laatst | Hoog | Laag | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|
| TR/CC CRB ex Energy TR | 297,99 | 297,99 | 297,99 | -0,46% | 24/06 | ||
| TR/CC CRB Orange Juice | 1,9496 | 1,9813 | 1,9423 | 0,00% | 18/06 | ||
| TR/CC CRB Unleaded Gas | 10,3611 | 10,3711 | 10,1018 | +0,00% | 18/06 | ||
| TR/CC CRB Heating Oil | 10,3573 | 10,3958 | 10,1454 | +0,00% | 18/06 | ||
| TR/CC CRB ex Energy ER | 156,74 | 156,74 | 156,74 | -0,46% | 24/06 | ||
| TR/CC CRB Lean Hogs | 1,8985 | 1,9488 | 1,8976 | 0,00% | 18/06 | ||
| TR/CC CRB Aluminum | 12,3248 | 12,4023 | 12,3248 | 0,00% | 18/06 | ||
| TR/CC CRB Soybeans | 11,4199 | 11,4873 | 11,1481 | +0,00% | 18/06 | ||
| TR/CC CRB Coffee | 10,0384 | 10,0780 | 9,8534 | +0,00% | 18/06 | ||
| TR/CC CRB Copper | 11,5641 | 11,6655 | 11,5072 | 0,00% | 18/06 | ||
| TR/CC CRB Cotton | 10,4608 | 10,5222 | 10,3699 | +0,00% | 18/06 | ||
| TR/CC CRB Nickel | 2,0188 | 2,0212 | 2,0188 | 0,00% | 18/06 | ||
| TR/CC CRB Cocoa | 10,3594 | 10,4992 | 10,3245 | 0,00% | 18/06 | ||
| TR/CC CRB Sugar | 9,9118 | 10,0070 | 9,8583 | 0,00% | 18/06 | ||
| TR/CC CRB Wheat | 2,0327 | 2,0487 | 1,9625 | +0,00% | 18/06 | ||
| TR/CC CRB Corn | 11,6533 | 11,8299 | 11,2497 | +0,00% | 18/06 | ||
| BNP Paribas Global Agri TR | 422,10 | 423,52 | 413,71 | 0,00% | 29/04 | ||
| S-Net ITG Agriculture USD | 7.824,58 | 7.854,85 | 7.601,17 | +2,62% | 24/06 | ||
| SGI Commodities Optimix TR | 68,9495 | 68,9495 | 68,9495 | 0,00% | 24/06 | ||
| Natural Gas Futures x3 Short Levera | 119,67 | 126,97 | 112,70 | +0,10% | 24/06 | ||
| Risk Weighted Enhanced Commodity TR | 122,50 | 123,24 | 121,74 | -0,56% | 24/06 | ||
| WTI Futures x3 Leveraged USD | 1,78 | 2,98 | 1,78 | 0,00% | 20/04 | ||
| DJ Commodity | 1.121,78 | 1.125,58 | 1.104,80 | +0,58% | 24/06 | ||
| DJ Commodity All Metals Capped Component | 218,43 | 221,66 | 215,32 | -1,12% | 24/06 | ||
| DJ Commodity Cocoa | 181,36 | 183,97 | 180,54 | -0,04% | 24/06 | ||
| DJ Commodity Energy | 187,8757 | 189,1121 | 182,0183 | +2,39% | 24/06 | ||
| DJ Commodity Gold | 632,01 | 633,08 | 627,73 | +0,03% | 24/06 | ||
| DJ Commodity Grains | 319,81 | 321,96 | 314,08 | +0,81% | 24/06 | ||
| DJ Commodity Heating Oil | 1.337,37 | 1.346,69 | 1.316,57 | +0,66% | 24/06 | ||
| DJ Commodity Nickel | 511,31 | 548,70 | 494,13 | -6,81% | 24/06 | ||
| DJ Commodity Lead | 389,55 | 399,19 | 385,69 | -1,66% | 24/06 | ||
| DJ Commodity Industrial Metals | 170,03 | 174,12 | 165,99 | -1,64% | 24/06 | ||
| DJ Commodity Zinc | 357,58 | 377,62 | 350,05 | -4,08% | 24/06 | ||
| DJ Commodity Petroleum | 182,2829 | 183,3978 | 176,4286 | +2,55% | 24/06 | ||
| DJ Commodity Unleaded Gasoline | 1.035,7980 | 1.037,4330 | 992,9250 | +3,30% | 24/06 | ||
| DJ Commodity Sugar | 243,4840 | 244,2819 | 241,3564 | -0,27% | 24/06 | ||
| DJ Commodity Softs | 215,9091 | 220,3614 | 215,6000 | -1,54% | 24/06 | ||
| NQ Commodity Crude oil Index ER | 237,10 | 245,15 | 236,33 | -2,30% | 31/03 | ||
| NQ Commodity Palladium Index ER | 3.920,64 | 3.927,52 | 3.885,62 | 1,98% | 31/03 | ||
| NQ Commodity Silver Index ER | 688,33 | 688,83 | 671,02 | 1,64% | 31/03 |