Breaking news

Grondstoffen indices

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
Melding aanmaken
Melding aanmaken
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel








 IndexLaatstHoogLaag+/- %Tijd
 TR/CC CRB ex Energy TR210,73211,87210,54+0,06%21:32:00 
 TR/CC CRB Orange Juice2,10432,10742,0775+0,24%09/07 
 TR/CC CRB Unleaded Gas10,207010,236210,0927+1,78%09/07 
 TR/CC CRB Heating Oil10,128010,186810,0723+1,21%09/07 
 TR/CC CRB ex Energy ER115,25115,87115,15+0,04%21:32:00 
 TR/CC CRB Lean Hogs1,85981,94671,8473-4,14%09/07 
 TR/CC CRB Aluminum11,042111,042110,8347+1,91%09/07 
 TR/CC CRB Soybeans10,574410,741110,5077-2,51%09/07 
 TR/CC CRB Coffee9,62959,64209,4997+0,83%09/07 
 TR/CC CRB Copper10,304710,362610,2776+0,92%09/07 
 TR/CC CRB Cotton9,23189,25569,1486+1,21%09/07 
 TR/CC CRB Nickel1,84011,84011,8055+1,92%09/07 
 TR/CC CRB Cocoa10,059610,22439,9525-0,89%09/07 
 TR/CC CRB Sugar9,10729,27499,0832-0,96%09/07 
 TR/CC CRB Wheat1,89321,90441,8793-1,41%09/07 
 TR/CC CRB Corn10,993111,070710,8844-1,73%09/07 
 BNP Paribas Global Agri TR537,05541,79536,54-0,71%21:37:00 
 S-Net ITG Agriculture USD5.295,065.332,875.289,64-0,51%21:38:00 
 SGI Commodities Optimix TR68,949568,995068,64790,00%16/12 
 Natural Gas Futures x3 Short Levera1.868,751.911,221.842,85-0,64%21:02:00 
 Risk Weighted Enhanced Commodity TR84,8485,9984,77-1,23%21:10:00 
 WTI Futures x3 Leveraged USD923,81986,64907,99-12,34%21:02:00 
 DJ Commodity603,38611,16603,10-1,15%21:41:59 
 DJ Commodity All Metals Capped Component156,10157,68155,88-0,60%21:41:58 
 DJ Commodity Cocoa179,42193,36178,23-4,26%21:41:58 
 DJ Commodity Energy101,0234104,9611100,7162-3,75%21:41:58 
 DJ Commodity Gold431,73433,74431,28-0,13%21:41:59 
 DJ Commodity Grains166,87168,52164,64+0,45%21:41:58 
 DJ Commodity Heating Oil649,18674,95648,27-3,68%21:41:59 
 DJ Commodity Nickel311,70320,48311,45-2,22%21:41:58 
 DJ Commodity Lead440,74447,95438,71-1,21%21:41:59 
 DJ Commodity Industrial Metals123,27124,99122,71-0,91%21:41:58 
 DJ Commodity Zinc262,78275,45262,57-3,95%21:41:58 
 DJ Commodity Petroleum106,4084111,0537106,0436-4,18%21:41:58 
 DJ Commodity Unleaded Gasoline541,1394568,6613541,1394-4,84%21:41:58 
 DJ Commodity Sugar148,1383151,3298144,5479+1,64%21:41:59 
 DJ Commodity Softs127,9790129,7100127,5503+0,08%21:41:59 
 NQ Commodity Crude oil Index ER379,10393,57377,01-4,12%21:53:00 
 NQ Commodity Palladium Index ER1.355,531.394,561.352,12-2,07%21:53:00 
 NQ Commodity Silver Index ER480,44483,11479,01-0,02%21:53:00 
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
Inschrijven via e-mail