Laatst | Hoog | Laag | |||
---|---|---|---|---|---|
417,61 | 417,61 | 417,61 | +0,47% | ||
1,9496 | 1,9813 | 1,9423 | 0,00% | ||
10,3611 | 10,3711 | 10,1018 | 0,00% | ||
10,3573 | 10,3958 | 10,1454 | 0,00% | ||
194,81 | 194,81 | 194,81 | +0,45% | ||
296,72 | 296,72 | 296,72 | 0,00% | ||
1,8985 | 1,9488 | 1,8976 | 0,00% | ||
12,3248 | 12,4023 | 12,3248 | 0,00% | ||
11,4199 | 11,4873 | 11,1481 | 0,00% | ||
10,0384 | 10,0780 | 9,8534 | 0,00% | ||
11,5641 | 11,6655 | 11,5072 | 0,00% | ||
10,4608 | 10,5222 | 10,3699 | 0,00% | ||
2,0188 | 2,0212 | 2,0188 | 0,00% | ||
10,3594 | 10,4992 | 10,3245 | 0,00% | ||
9,9118 | 10,0070 | 9,8583 | 0,00% | ||
2,0327 | 2,0487 | 1,9625 | 0,00% | ||
11,6533 | 11,8299 | 11,2497 | 0,00% | ||
422,10 | 423,52 | 413,71 | 0,00% | ||
8.775,18 | 8.954,93 | 8.754,25 | -1,83% | ||
68,9495 | 68,9495 | 68,9495 | 0,00% | ||
20,86 | 20,86 | 20,86 | +23,10% | ||
153,56 | 153,71 | 153,07 | +0,34% | ||
1,78 | 2,98 | 1,78 | 0,00% | ||
1.029,76 | 1.029,87 | 1.022,49 | +0,72% | ||
252,83 | 254,01 | 252,12 | +0,28% | ||
866,89 | 875,69 | 862,19 | -0,43% | ||
127,4759 | 127,6274 | 125,6859 | +1,33% | ||
916,61 | 918,16 | 910,60 | +0,51% | ||
218,07 | 218,07 | 218,07 | 0,00% | ||
737,62 | 738,63 | 726,84 | +1,07% | ||
345,37 | 352,11 | 344,45 | -0,77% | ||
393,41 | 396,66 | 393,21 | -0,10% | ||
167,50 | 169,42 | 167,48 | -0,18% | ||
312,40 | 319,87 | 312,40 | -0,96% | ||
118,9808 | 119,0423 | 117,4166 | +1,39% | ||
558,0889 | 558,1437 | 551,3237 | +1,41% | ||
255,8511 | 258,3777 | 255,4521 | -0,10% | ||
324,4466 | 326,3702 | 322,4670 | +0,60% | ||
237,10 | 245,15 | 236,33 | -2,30% | ||
3.920,64 | 3.927,52 | 3.885,62 | +1,98% | ||
688,33 | 688,83 | 671,02 | +1,64% |