Grondstoffen indices

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
Melding aanmaken
Melding aanmaken
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel







Mededelingen website

Mededelingen mobiele app

 IndexLaatstHoogLaag+/- %Tijd
 TR/CC CRB ex Energy TR228,8865230,0902228,45450,00%24/02 
 TR/CC CRB Orange Juice1,88721,94151,87520,00%24/02 
 TR/CC CRB Unleaded Gas9,47469,51289,39010,00%24/02 
 TR/CC CRB Heating Oil9,63729,69519,57930,00%24/02 
 TR/CC CRB ex Energy ER127,4764128,1468127,23580,00%24/02 
 TR/CC CRB Lean Hogs1,82351,82611,77920,00%24/02 
 TR/CC CRB Aluminum11,760111,760111,65110,00%24/02 
 TR/CC CRB Soybeans11,050411,080011,00450,00%24/02 
 TR/CC CRB Coffee9,67619,95739,62980,00%24/02 
 TR/CC CRB Copper11,602611,643511,45410,00%24/02 
 TR/CC CRB Cotton9,63089,69629,60190,00%24/02 
 TR/CC CRB Nickel1,98741,98741,93640,00%24/02 
 TR/CC CRB Cocoa9,53209,70419,50810,00%24/02 
 TR/CC CRB Sugar9,18669,35359,16340,00%24/02 
 TR/CC CRB Wheat1,94221,96171,93240,00%24/02 
 TR/CC CRB Corn11,299711,375911,26160,00%24/02 
 BNP Paribas Global Agri TR485,8700486,0800485,5400-0,22%12:09:00 
 S-Net ITG Agriculture USD4.957,104.958,914.953,21-0,09%11:54:52 
 SGI Commodities Optimix TR67,145167,232466,9743+0,21%12:09:00 
 Natural Gas Futures x3 Short Levera2.124,55642.258,80052.095,53080,00%24/02 
 Risk Weighted Enhanced Commodity TR80,6280,7680,500,01%12:09:00 
 WTI Futures x3 Leveraged USD684,4390694,1115675,54020,00%24/02 
 DJ Commodity578,4527579,5747577,2293-0,01%12:09:00 
 DJ Commodity All Metals Capped Component150,7795151,0589149,9441+0,14%12:09:00 
 DJ Commodity Cocoa147,8747148,6950146,6816-0,55%12:09:00 
 DJ Commodity Energy82,737783,123282,1546+0,38%12:09:00 
 DJ Commodity Gold433,9779435,0483433,0456-0,12%12:09:00 
 DJ Commodity Grains184,8798185,5019184,8439-0,01%12:09:00 
 DJ Commodity Heating Oil523,3144525,8349518,2420+0,78%12:09:00 
 DJ Commodity Nickel249,6229250,8798247,2235+0,78%12:09:00 
 DJ Commodity Lead456,9254461,4916453,9827-0,27%12:09:00 
 DJ Commodity Industrial Metals117,0697117,3617116,1824+0,17%12:09:00 
 DJ Commodity Zinc298,3033301,2195296,2884-0,53%12:09:00 
 DJ Commodity Petroleum85,544285,971184,8635+0,72%12:09:00 
 DJ Commodity Unleaded Gasoline479,0154482,1378474,5235+0,71%12:09:00 
 DJ Commodity Sugar263,0319263,8298262,6330-0,15%12:09:00 
 DJ Commodity Softs162,4131163,1539162,1098-0,30%12:09:00 
 NQ Commodity Crude oil Index ER312,29313,79312,18+0,59%12:10:00 
 NQ Commodity Palladium Index ER1.123,671.125,481.118,73+0,24%12:10:00 
 NQ Commodity Silver Index ER579,70580,33578,60+0,10%12:10:00 
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.