Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
💎 Gebruik markt-tools waarop duizenden beleggers vertrouwen. Aan de Slag
Grondstoffen indices
| Index | Laatst | Hoog | Laag | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|
| TR/CC CRB ex Energy TR | 326,85 | 326,85 | 326,85 | 0,00% | 29/09 | ||
| TR/CC CRB Orange Juice | 1,9496 | 1,9813 | 1,9423 | 0,00% | 18/06 | ||
| TR/CC CRB Unleaded Gas | 10,3611 | 10,3711 | 10,1018 | +0,00% | 18/06 | ||
| TR/CC CRB Heating Oil | 10,3573 | 10,3958 | 10,1454 | +0,00% | 18/06 | ||
| TR/CC CRB ex Energy ER | 162,66 | 162,66 | 162,66 | 0,00% | 29/09 | ||
| TR/CC CRB Lean Hogs | 1,8985 | 1,9488 | 1,8976 | 0,00% | 18/06 | ||
| TR/CC CRB Aluminum | 12,3248 | 12,4023 | 12,3248 | 0,00% | 18/06 | ||
| TR/CC CRB Soybeans | 11,4199 | 11,4873 | 11,1481 | +0,00% | 18/06 | ||
| TR/CC CRB Coffee | 10,0384 | 10,0780 | 9,8534 | +0,00% | 18/06 | ||
| TR/CC CRB Copper | 11,5641 | 11,6655 | 11,5072 | 0,00% | 18/06 | ||
| TR/CC CRB Cotton | 10,4608 | 10,5222 | 10,3699 | +0,00% | 18/06 | ||
| TR/CC CRB Nickel | 2,0188 | 2,0212 | 2,0188 | 0,00% | 18/06 | ||
| TR/CC CRB Cocoa | 10,3594 | 10,4992 | 10,3245 | 0,00% | 18/06 | ||
| TR/CC CRB Sugar | 9,9118 | 10,0070 | 9,8583 | 0,00% | 18/06 | ||
| TR/CC CRB Wheat | 2,0327 | 2,0487 | 1,9625 | +0,00% | 18/06 | ||
| TR/CC CRB Corn | 11,6533 | 11,8299 | 11,2497 | +0,00% | 18/06 | ||
| BNP Paribas Global Agri TR | 422,10 | 423,52 | 413,71 | 0,00% | 29/04 | ||
| S-Net ITG Agriculture USD | 8.775,18 | 8.954,93 | 8.754,25 | -1,83% | 05/12 | ||
| SGI Commodities Optimix TR | 68,9495 | 68,9495 | 68,9495 | +0,00% | 25/10 | ||
| Natural Gas Futures x3 Short Levera | 66,03 | 70,86 | 62,85 | +1,64% | 29/09 | ||
| Risk Weighted Enhanced Commodity TR | 135,46 | 135,57 | 135,40 | -0,02% | 03:10:00 | ||
| WTI Futures x3 Leveraged USD | 1,78 | 2,98 | 1,78 | 0,00% | 20/04 | ||
| DJ Commodity | 1.001,07 | 1.003,33 | 1.001,03 | -0,18% | 03:10:00 | ||
| DJ Commodity All Metals Capped Component | 213,95 | 214,34 | 213,74 | -0,15% | 03:10:00 | ||
| DJ Commodity Cocoa | 254,88 | 254,88 | 254,88 | 0,00% | 03:10:00 | ||
| DJ Commodity Energy | 149,9286 | 150,4189 | 149,8611 | -0,13% | 03:10:00 | ||
| DJ Commodity Gold | 643,16 | 643,82 | 642,51 | -0,19% | 03:10:00 | ||
| DJ Commodity Grains | 246,52 | 247,81 | 246,51 | -0,32% | 03:10:00 | ||
| DJ Commodity Heating Oil | 1.038,15 | 1.039,89 | 1.035,00 | -0,17% | 03:10:00 | ||
| DJ Commodity Nickel | 425,78 | 426,58 | 424,61 | +0,27% | 03:10:00 | ||
| DJ Commodity Lead | 441,40 | 441,40 | 439,98 | +0,32% | 03:10:00 | ||
| DJ Commodity Industrial Metals | 161,71 | 162,00 | 161,55 | +0,04% | 03:10:00 | ||
| DJ Commodity Zinc | 280,73 | 281,52 | 280,30 | -0,08% | 03:10:00 | ||
| DJ Commodity Petroleum | 149,0705 | 149,5129 | 148,9927 | -0,05% | 03:10:00 | ||
| DJ Commodity Unleaded Gasoline | 655,3491 | 657,8964 | 655,3491 | -0,28% | 03:10:00 | ||
| DJ Commodity Sugar | 352,1277 | 352,1277 | 352,1277 | 0,00% | 03:10:00 | ||
| DJ Commodity Softs | 222,1692 | 222,2495 | 221,9085 | +0,12% | 03:10:00 | ||
| NQ Commodity Crude oil Index ER | 237,10 | 245,15 | 236,33 | -2,30% | 31/03 | ||
| NQ Commodity Palladium Index ER | 3.920,64 | 3.927,52 | 3.885,62 | 1,98% | 31/03 | ||
| NQ Commodity Silver Index ER | 688,33 | 688,83 | 671,02 | 1,64% | 31/03 |