Laatst | Hoog | Laag | |||
---|---|---|---|---|---|
397,03 | 397,03 | 397,03 | +0,39% | ||
1,9496 | 1,9813 | 1,9423 | 0,00% | ||
10,3611 | 10,3711 | 10,1018 | 0,00% | ||
10,3573 | 10,3958 | 10,1454 | 0,00% | ||
186,48 | 186,48 | 186,48 | +0,38% | ||
283,65 | 283,65 | 283,65 | +0,32% | ||
1,8985 | 1,9488 | 1,8976 | 0,00% | ||
12,3248 | 12,4023 | 12,3248 | 0,00% | ||
11,4199 | 11,4873 | 11,1481 | 0,00% | ||
10,0384 | 10,0780 | 9,8534 | 0,00% | ||
11,5641 | 11,6655 | 11,5072 | 0,00% | ||
10,4608 | 10,5222 | 10,3699 | 0,00% | ||
2,0188 | 2,0212 | 2,0188 | 0,00% | ||
10,3594 | 10,4992 | 10,3245 | 0,00% | ||
9,9118 | 10,0070 | 9,8583 | 0,00% | ||
2,0327 | 2,0487 | 1,9625 | 0,00% | ||
11,6533 | 11,8299 | 11,2497 | 0,00% | ||
422,10 | 423,52 | 413,71 | 0,00% | ||
8.775,18 | 8.954,93 | 8.754,25 | -1,83% | ||
68,9495 | 68,9495 | 68,9495 | 0,00% | ||
91,74 | 93,29 | 78,79 | +11,99% | ||
152,54 | 153,40 | 150,81 | -0,55% | ||
1,78 | 2,98 | 1,78 | 0,00% | ||
1.005,70 | 1.014,07 | 990,78 | -0,75% | ||
261,02 | 267,95 | 258,55 | -2,53% | ||
518,05 | 540,72 | 513,65 | -4,19% | ||
123,3169 | 124,0404 | 119,8947 | +0,13% | ||
923,58 | 952,59 | 918,78 | -2,73% | ||
213,40 | 213,52 | 209,10 | +0,51% | ||
721,11 | 728,32 | 706,43 | -0,67% | ||
366,52 | 367,21 | 359,89 | +0,33% | ||
411,19 | 411,50 | 402,57 | +1,00% | ||
175,81 | 180,64 | 174,11 | -2,73% | ||
324,05 | 328,67 | 313,98 | -1,40% | ||
117,9945 | 118,9129 | 114,6567 | -0,16% | ||
559,8145 | 563,4299 | 542,6139 | -0,04% | ||
291,6223 | 293,3511 | 287,2340 | +0,14% | ||
282,4003 | 284,8233 | 279,0153 | -0,84% | ||
237,10 | 245,15 | 236,33 | -2,30% | ||
3.920,64 | 3.927,52 | 3.885,62 | +1,98% | ||
688,33 | 688,83 | 671,02 | +1,64% |