Breaking news
Reclamevrije versie. Ga voor een nog betere Bespaar tot 40% Meer details

Grondstoffen indices

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
Melding aanmaken
Melding aanmaken
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel








 IndexLaatstHoogLaag+/- %Tijd
 TR/CC CRB ex Energy TR278,00278,00278,00+0,00%23/09 
 TR/CC CRB Orange Juice1,94961,98131,94230,00%18/06 
 TR/CC CRB Unleaded Gas10,361110,371110,1018+0,00%18/06 
 TR/CC CRB Heating Oil10,357310,395810,1454+0,00%18/06 
 TR/CC CRB ex Energy ER146,72146,72146,72+0,00%23/09 
 TR/CC CRB Lean Hogs1,89851,94881,89760,00%18/06 
 TR/CC CRB Aluminum12,324812,402312,32480,00%18/06 
 TR/CC CRB Soybeans11,419911,487311,1481+0,00%18/06 
 TR/CC CRB Coffee10,038410,07809,8534+0,00%18/06 
 TR/CC CRB Copper11,564111,665511,50720,00%18/06 
 TR/CC CRB Cotton10,460810,522210,3699+0,00%18/06 
 TR/CC CRB Nickel2,01882,02122,01880,00%18/06 
 TR/CC CRB Cocoa10,359410,499210,32450,00%18/06 
 TR/CC CRB Sugar9,911810,00709,85830,00%18/06 
 TR/CC CRB Wheat2,03272,04871,9625+0,00%18/06 
 TR/CC CRB Corn11,653311,829911,2497+0,00%18/06 
 BNP Paribas Global Agri TR422,10423,52413,710,00%29/04 
 S-Net ITG Agriculture USD7.414,667.432,107.269,75+1,98%23/09 
 SGI Commodities Optimix TR68,949568,995068,64790,00%16/12 
 Natural Gas Futures x3 Short Levera44,0351,1742,40-11,62%23/09 
 Risk Weighted Enhanced Commodity TR104,00104,17103,62+0,14%08:05:00 
 WTI Futures x3 Leveraged USD1,782,981,780,00%20/04 
 DJ Commodity911,56911,98907,57+0,27%08:05:00 
 DJ Commodity All Metals Capped Component220,47220,77218,98+0,02%08:05:00 
 DJ Commodity Cocoa194,78194,78194,780,00%08:05:00 
 DJ Commodity Energy122,0099122,2606121,1977+0,43%08:05:00 
 DJ Commodity Gold605,90606,01602,45+0,28%08:05:00 
 DJ Commodity Grains260,47260,88259,81+0,03%08:05:00 
 DJ Commodity Heating Oil708,63710,59704,32+0,12%08:05:00 
 DJ Commodity Nickel438,84444,66434,49-0,83%08:05:00 
 DJ Commodity Lead434,70435,31430,44+0,99%08:05:00 
 DJ Commodity Industrial Metals179,83180,37178,18+0,03%08:05:00 
 DJ Commodity Zinc329,43329,75327,15+0,36%08:05:00 
 DJ Commodity Petroleum117,9789118,3179117,2014+0,27%08:05:00 
 DJ Commodity Unleaded Gasoline582,9860584,9307579,3432+0,11%08:05:00 
 DJ Commodity Sugar269,8138269,8138269,8138+0,00%08:05:00 
 DJ Commodity Softs208,5436208,5936208,4244+0,02%08:05:00 
 NQ Commodity Crude oil Index ER237,10245,15236,330,00%31/03 
 NQ Commodity Palladium Index ER3.920,643.927,523.885,620,00%31/03 
 NQ Commodity Silver Index ER688,33688,83671,020,00%31/03 
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
Inschrijven via e-mail