Laatste | Hoog | Laag | |||
|---|---|---|---|---|---|
497,62 | 497,62 | 497,62 | +0,24% | ||
1,9496 | 1,9813 | 1,9423 | 0,00% | ||
10,3611 | 10,3711 | 10,1018 | 0,00% | ||
10,3573 | 10,3958 | 10,1454 | 0,00% | ||
216,50 | 216,50 | 216,50 | +0,23% | ||
410,09 | 410,09 | 410,09 | -0,47% | ||
1,8985 | 1,9488 | 1,8976 | 0,00% | ||
12,3248 | 12,4023 | 12,3248 | 0,00% | ||
11,4199 | 11,4873 | 11,1481 | 0,00% | ||
10,0384 | 10,0780 | 9,8534 | 0,00% | ||
11,5641 | 11,6655 | 11,5072 | 0,00% | ||
10,4608 | 10,5222 | 10,3699 | 0,00% | ||
2,0188 | 2,0212 | 2,0188 | 0,00% | ||
10,3594 | 10,4992 | 10,3245 | 0,00% | ||
9,9118 | 10,0070 | 9,8583 | 0,00% | ||
2,0327 | 2,0487 | 1,9625 | 0,00% | ||
11,6533 | 11,8299 | 11,2497 | 0,00% | ||
422,10 | 423,52 | 413,71 | 0,00% | ||
8.775,18 | 8.954,93 | 8.754,25 | -1,83% | ||
68,9495 | 68,9495 | 68,9495 | 0,00% | ||
263,80 | 298,89 | 260,51 | -6,86% | ||
221,83 | 221,83 | 221,32 | +0,27% | ||
1,78 | 2,98 | 1,78 | 0,00% | ||
1.445,80 | 1.446,85 | 1.442,31 | +0,22% | ||
268,52 | 270,88 | 267,55 | 0,00% | ||
422,82 | 422,82 | 422,82 | 0,00% | ||
180,2941 | 180,4965 | 179,9548 | -0,01% | ||
1.444,68 | 1.445,44 | 1.440,44 | +0,52% | ||
264,44 | 264,96 | 263,59 | -0,08% | ||
1.427,44 | 1.429,05 | 1.424,07 | +0,66% | ||
355,69 | 355,69 | 354,44 | +0,25% | ||
373,63 | 373,63 | 372,21 | +0,38% | ||
236,45 | 236,45 | 235,67 | +0,55% | ||
394,76 | 394,92 | 394,34 | -0,11% | ||
171,0029 | 171,2915 | 170,7373 | 0,00% | ||
908,1545 | 909,4144 | 906,2372 | +0,10% | ||
265,0266 | 265,0266 | 265,0266 | 0,00% | ||
304,4146 | 304,4146 | 304,4146 | 0,00% | ||
237,10 | 245,15 | 236,33 | -2,30% | ||
3.920,64 | 3.927,52 | 3.885,62 | +1,98% | ||
688,33 | 688,83 | 671,02 | +1,64% |