Breaking news

Grondstoffen indices

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
Melding aanmaken
Melding aanmaken
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel








 IndexLaatstHoogLaag+/- %Tijd
 TR/CC CRB ex Energy TR227,10228,12226,61+0,34%18/05 
 TR/CC CRB Orange Juice2,08102,12792,0797-2,20%18/05 
 TR/CC CRB Unleaded Gas10,662910,796210,6471-0,41%18/05 
 TR/CC CRB Heating Oil10,615210,748210,6049-0,68%18/05 
 TR/CC CRB ex Energy ER124,60125,16124,32+0,34%18/05 
 TR/CC CRB Lean Hogs2,00852,04361,9871-1,21%18/05 
 TR/CC CRB Aluminum11,785311,896911,7853-0,94%18/05 
 TR/CC CRB Soybeans11,866811,944111,8045+0,35%18/05 
 TR/CC CRB Coffee9,969310,01159,9017+0,09%18/05 
 TR/CC CRB Copper12,143212,236312,1154-0,83%18/05 
 TR/CC CRB Cotton10,242910,356510,1447+1,79%18/05 
 TR/CC CRB Nickel2,14722,14722,1244+1,07%18/05 
 TR/CC CRB Cocoa9,75839,94059,6052+1,48%18/05 
 TR/CC CRB Sugar10,191910,235610,0695+0,87%18/05 
 TR/CC CRB Wheat2,03562,03761,9738+4,17%18/05 
 TR/CC CRB Corn12,102812,132911,9600+1,83%18/05 
 BNP Paribas Global Agri TR564,74565,86561,22+0,19%18/05 
 S-Net ITG Agriculture USD5.573,115.582,625.522,99+0,54%19/05 
 SGI Commodities Optimix TR68,949568,995068,64790,38%16/12 
 Natural Gas Futures x3 Short Levera1.718,051.720,711.678,16+0,73%18/05 
 Risk Weighted Enhanced Commodity TR89,3589,3789,22+0,21%03:06:00 
 WTI Futures x3 Leveraged USD1.092,731.108,431.080,25-0,83%18/05 
 DJ Commodity661,58661,70658,45+0,50%03:06:09 
 DJ Commodity All Metals Capped Component170,05170,13169,75+0,02%03:06:14 
 DJ Commodity Cocoa199,70203,43195,38+1,48%03:06:09 
 DJ Commodity Energy109,7207109,7207109,3964+0,46%03:06:14 
 DJ Commodity Gold447,17447,82446,72-0,15%03:06:09 
 DJ Commodity Grains196,27196,40192,98+1,71%03:06:14 
 DJ Commodity Heating Oil715,37715,41711,75+0,51%03:06:09 
 DJ Commodity Nickel335,11336,60334,54-0,44%03:06:09 
 DJ Commodity Lead477,52478,54472,65+1,03%03:06:14 
 DJ Commodity Industrial Metals138,36138,45137,92+0,10%03:06:14 
 DJ Commodity Zinc330,70331,34328,63+0,53%03:06:14 
 DJ Commodity Petroleum116,0026116,0026115,6075+0,55%03:06:14 
 DJ Commodity Unleaded Gasoline612,6489613,0323610,8686+0,29%03:06:14 
 DJ Commodity Sugar155,0532155,7181152,3936+0,87%03:06:09 
 DJ Commodity Softs134,9253135,0006134,7369+0,14%03:06:14 
 NQ Commodity Crude oil Index ER390,75393,43389,22-0,28%18/05 
 NQ Commodity Palladium Index ER1.420,521.445,301.414,14-1,76%18/05 
 NQ Commodity Silver Index ER502,47503,23499,87-0,16%18/05 
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
Inschrijven via e-mail