Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Upgrade nu
Grondstoffen indices
| Index | Laatst | Hoog | Laag | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|
| TR/CC CRB ex Energy TR | 298,11 | 298,11 | 298,11 | +0,18% | 22:45:00 | ||
| TR/CC CRB Orange Juice | 1,9496 | 1,9813 | 1,9423 | 0,00% | 18/06 | ||
| TR/CC CRB Unleaded Gas | 10,3611 | 10,3711 | 10,1018 | +0,00% | 18/06 | ||
| TR/CC CRB Heating Oil | 10,3573 | 10,3958 | 10,1454 | +0,00% | 18/06 | ||
| TR/CC CRB ex Energy ER | 154,56 | 154,56 | 154,56 | +0,17% | 22:45:00 | ||
| TR/CC CRB Lean Hogs | 1,8985 | 1,9488 | 1,8976 | 0,00% | 18/06 | ||
| TR/CC CRB Aluminum | 12,3248 | 12,4023 | 12,3248 | 0,00% | 18/06 | ||
| TR/CC CRB Soybeans | 11,4199 | 11,4873 | 11,1481 | +0,00% | 18/06 | ||
| TR/CC CRB Coffee | 10,0384 | 10,0780 | 9,8534 | +0,00% | 18/06 | ||
| TR/CC CRB Copper | 11,5641 | 11,6655 | 11,5072 | 0,00% | 18/06 | ||
| TR/CC CRB Cotton | 10,4608 | 10,5222 | 10,3699 | +0,00% | 18/06 | ||
| TR/CC CRB Nickel | 2,0188 | 2,0212 | 2,0188 | 0,00% | 18/06 | ||
| TR/CC CRB Cocoa | 10,3594 | 10,4992 | 10,3245 | 0,00% | 18/06 | ||
| TR/CC CRB Sugar | 9,9118 | 10,0070 | 9,8583 | 0,00% | 18/06 | ||
| TR/CC CRB Wheat | 2,0327 | 2,0487 | 1,9625 | +0,00% | 18/06 | ||
| TR/CC CRB Corn | 11,6533 | 11,8299 | 11,2497 | +0,00% | 18/06 | ||
| BNP Paribas Global Agri TR | 422,10 | 423,52 | 413,71 | 0,00% | 29/04 | ||
| S-Net ITG Agriculture USD | 8.775,18 | 8.954,93 | 8.754,25 | -1,83% | 05/12 | ||
| SGI Commodities Optimix TR | 68,9495 | 68,9495 | 68,9495 | +0,00% | 25/10 | ||
| Natural Gas Futures x3 Short Levera | 33,45 | 34,59 | 30,76 | +5,82% | 06/12 | ||
| Risk Weighted Enhanced Commodity TR | 120,78 | 121,37 | 120,42 | -0,21% | 23:10:00 | ||
| WTI Futures x3 Leveraged USD | 1,78 | 2,98 | 1,78 | 0,00% | 20/04 | ||
| DJ Commodity | 1.015,34 | 1.021,55 | 1.009,10 | +0,16% | 21:49:00 | ||
| DJ Commodity All Metals Capped Component | 227,94 | 228,38 | 223,31 | +1,37% | 21:49:00 | ||
| DJ Commodity Cocoa | 185,83 | 187,10 | 184,56 | +0,20% | 21:49:00 | ||
| DJ Commodity Energy | 129,9117 | 134,9487 | 129,3795 | -2,29% | 21:49:00 | ||
| DJ Commodity Gold | 620,86 | 622,00 | 614,81 | +0,88% | 21:49:00 | ||
| DJ Commodity Grains | 307,23 | 308,54 | 303,21 | +1,31% | 21:49:00 | ||
| DJ Commodity Heating Oil | 875,14 | 923,69 | 870,57 | -4,73% | 21:49:00 | ||
| DJ Commodity Nickel | 716,44 | 734,85 | 652,13 | +7,41% | 21:49:00 | ||
| DJ Commodity Lead | 448,08 | 450,91 | 442,99 | -0,44% | 21:49:00 | ||
| DJ Commodity Industrial Metals | 179,07 | 179,81 | 174,80 | +1,15% | 21:49:00 | ||
| DJ Commodity Zinc | 338,49 | 341,89 | 328,58 | +0,82% | 21:49:00 | ||
| DJ Commodity Petroleum | 122,0895 | 127,4909 | 121,7586 | -2,90% | 21:49:00 | ||
| DJ Commodity Unleaded Gasoline | 569,5645 | 594,6868 | 567,7574 | -3,24% | 21:49:00 | ||
| DJ Commodity Sugar | 259,0426 | 259,8404 | 256,2500 | +0,46% | 21:49:00 | ||
| DJ Commodity Softs | 194,4871 | 197,4606 | 193,3512 | -1,03% | 21:49:00 | ||
| NQ Commodity Crude oil Index ER | 237,10 | 245,15 | 236,33 | -2,30% | 31/03 | ||
| NQ Commodity Palladium Index ER | 3.920,64 | 3.927,52 | 3.885,62 | 1,98% | 31/03 | ||
| NQ Commodity Silver Index ER | 688,33 | 688,83 | 671,02 | 1,64% | 31/03 |