Breaking news

Grondstoffen indices

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
Melding aanmaken
Melding aanmaken
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel








 IndexLaatstHoogLaag+/- %Tijd
 TR/CC CRB ex Energy TR218,09218,12217,32+0,45%15/12 
 TR/CC CRB Orange Juice1,76931,80611,7663-1,87%14/12 
 TR/CC CRB Unleaded Gas9,01949,07608,8980+1,38%14/12 
 TR/CC CRB Heating Oil9,17409,18229,0411+0,39%14/12 
 TR/CC CRB ex Energy ER120,48120,50120,05+0,45%15/12 
 TR/CC CRB Lean Hogs1,81721,84411,7823+1,23%14/12 
 TR/CC CRB Aluminum11,303511,303511,0830+1,99%14/12 
 TR/CC CRB Soybeans10,848810,931910,8349-1,19%14/12 
 TR/CC CRB Coffee9,07729,14149,0433+0,17%14/12 
 TR/CC CRB Copper11,451311,486711,3954+0,62%14/12 
 TR/CC CRB Cotton9,45289,48049,3549+1,62%14/12 
 TR/CC CRB Nickel1,88401,88401,8740+0,53%14/12 
 TR/CC CRB Cocoa9,28029,34889,2018+0,26%14/12 
 TR/CC CRB Sugar9,06649,17849,0335-0,58%14/12 
 TR/CC CRB Wheat1,84681,85791,8391+0,36%14/12 
 TR/CC CRB Corn10,967211,038010,9515-0,14%14/12 
 BNP Paribas Global Agri TR553,38554,19549,33+0,63%15/12 
 S-Net ITG Agriculture USD5.528,695.539,785.506,23+0,18%0:59:55 
 SGI Commodities Optimix TR68,950968,995068,6479+0,38%15/12 
 Natural Gas Futures x3 Short Levera2.871,892.962,162.638,09+7,66%15/12 
 Risk Weighted Enhanced Commodity TR83,7183,7983,27+0,49%15/12 
 WTI Futures x3 Leveraged USD584,88590,04575,18+1,32%15/12 
 DJ Commodity596,81598,57595,28+0,20%15/12 
 DJ Commodity All Metals Capped Component162,41162,69160,13+1,15%15/12 
 DJ Commodity Cocoa139,97141,39139,52-0,85%15/12 
 DJ Commodity Energy88,598989,281888,4692-0,11%15/12 
 DJ Commodity Gold434,22436,64433,53+0,03%15/12 
 DJ Commodity Grains175,31176,42174,68-0,13%15/12 
 DJ Commodity Heating Oil600,41608,19599,62-0,33%15/12 
 DJ Commodity Nickel264,26265,32254,58+3,80%15/12 
 DJ Commodity Lead512,73514,36504,31+1,63%15/12 
 DJ Commodity Industrial Metals132,48132,82130,13+1,44%15/12 
 DJ Commodity Zinc339,87342,52336,85+0,55%15/12 
 DJ Commodity Petroleum92,403392,958992,2316+0,11%15/12 
 DJ Commodity Unleaded Gasoline458,0937466,4984458,0937-0,89%15/12 
 DJ Commodity Sugar181,6489185,3723181,3830-0,80%15/12 
 DJ Commodity Softs132,0361133,4525132,0361-0,18%15/12 
 NQ Commodity Crude oil Index ER310,70311,68308,86+0,44%15/12 
 NQ Commodity Palladium Index ER1.495,451.515,331.493,83-1,29%15/12 
 NQ Commodity Silver Index ER495,48497,24491,07+0,81%15/12 
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
Inschrijven via e-mail