Grondstoffen indices

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
Melding aanmaken
Melding aanmaken
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel







Mededelingen website

Mededelingen mobiele app

 IndexLaatstHoogLaag+/- %Tijd
 TR/CC CRB ex Energy TR220,01220,62219,690,00%27/04 
 TR/CC CRB Orange Juice1,83111,88921,81810,00%27/04 
 TR/CC CRB Unleaded Gas8,30008,37058,23910,00%27/04 
 TR/CC CRB Heating Oil8,57168,63578,48430,00%27/04 
 TR/CC CRB ex Energy ER122,38122,72122,200,00%27/04 
 TR/CC CRB Lean Hogs1,86471,88461,81160,00%27/04 
 TR/CC CRB Aluminum11,229811,468211,22980,00%27/04 
 TR/CC CRB Soybeans11,304811,352111,28710,00%27/04 
 TR/CC CRB Coffee8,54658,65878,49040,00%27/04 
 TR/CC CRB Copper11,148011,178111,03400,00%27/04 
 TR/CC CRB Cotton9,52189,67699,50960,00%27/04 
 TR/CC CRB Nickel1,71851,71851,69900,00%27/04 
 TR/CC CRB Cocoa8,92288,96108,80810,00%27/04 
 TR/CC CRB Sugar8,70968,92418,67010,00%27/04 
 TR/CC CRB Wheat1,83171,83911,80620,00%27/04 
 TR/CC CRB Corn11,099811,159911,00210,00%27/04 
 BNP Paribas Global Agri TR496,51496,71496,32+0,05%10:14:00 
 S-Net ITG Agriculture USD5.060,755.060,935.054,68+0,08%09:59:56 
 SGI Commodities Optimix TR64,668864,713864,4399+0,43%10:14:00 
 Natural Gas Futures x3 Short Levera1.405,901.445,361.373,960,00%27/04 
 Risk Weighted Enhanced Commodity TR79,1379,1678,82+0,40%10:15:00 
 WTI Futures x3 Leveraged USD469,70477,38449,000,00%27/04 
 DJ Commodity560,47561,00558,51+0,43%10:15:00 
 DJ Commodity All Metals Capped Component146,01146,15145,40+0,53%10:15:00 
 DJ Commodity Cocoa139,30139,30139,300,00%10:14:00 
 DJ Commodity Energy77,606477,867577,1409+0,93%10:15:00 
 DJ Commodity Gold437,36437,78436,64+0,06%10:14:00 
 DJ Commodity Grains177,03177,23176,61+0,03%10:15:00 
 DJ Commodity Heating Oil479,87480,94476,53+0,76%10:15:00 
 DJ Commodity Nickel215,44215,89212,58+1,23%10:15:00 
 DJ Commodity Lead451,55452,16447,39+0,91%10:15:00 
 DJ Commodity Industrial Metals112,75112,96112,19+0,65%10:15:00 
 DJ Commodity Zinc279,61279,93276,22+1,66%10:15:00 
 DJ Commodity Petroleum78,238678,509677,7308+0,99%10:15:00 
 DJ Commodity Unleaded Gasoline432,3163432,5080427,4683+1,55%10:14:00 
 DJ Commodity Sugar205,7181206,3830204,9202+0,26%10:15:00 
 DJ Commodity Softs141,9355142,0514141,6410+0,09%10:15:00 
 NQ Commodity Crude oil Index ER279,01279,63278,22+0,84%10:15:00 
 NQ Commodity Palladium Index ER1.182,471.183,631.180,52+0,29%10:15:00 
 NQ Commodity Silver Index ER544,72545,19543,16+0,29%10:15:00 
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.