Het laatste nieuws

Grondstoffen indices

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
Melding aanmaken
Melding aanmaken
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel








 IndexLaatstHoogLaag+/- %Tijd
 TR/CC CRB ex Energy TR209,71212,23209,630,00%22/06 
 TR/CC CRB Orange Juice1,65191,67641,63640,00%22/06 
 TR/CC CRB Unleaded Gas8,44728,52908,38430,00%22/06 
 TR/CC CRB Heating Oil8,48788,58698,47670,00%22/06 
 TR/CC CRB ex Energy ER116,48117,88116,430,00%22/06 
 TR/CC CRB Lean Hogs1,72221,77281,72110,00%22/06 
 TR/CC CRB Aluminum10,378610,378610,36060,00%22/06 
 TR/CC CRB Soybeans10,224410,389510,19360,00%22/06 
 TR/CC CRB Coffee7,97338,37717,92880,00%22/06 
 TR/CC CRB Copper10,527510,588010,49930,00%22/06 
 TR/CC CRB Cotton8,03888,17138,03640,00%22/06 
 TR/CC CRB Nickel1,80081,80081,79760,00%22/06 
 TR/CC CRB Cocoa8,07008,14537,99480,00%22/06 
 TR/CC CRB Sugar7,91418,05357,90200,00%22/06 
 TR/CC CRB Wheat1,80661,81131,78850,00%22/06 
 TR/CC CRB Corn9,955010,09609,95500,00%22/06 
 BNP Paribas Global Agri TR491,61493,22491,220,00%22/06 
 S-Net ITG Agriculture USD4.976,954.998,664.975,54-0,12%06:55:34 
 SGI Commodities Optimix TR61,702361,733261,6675+0,00%07:10:00 
 Natural Gas Futures x3 Short Levera1.957,201.997,481.838,360,00%22/06 
 Risk Weighted Enhanced Commodity TR75,0775,0975,00+0,03%07:10:00 
 WTI Futures x3 Leveraged USD286,28297,62284,490,00%22/06 
 DJ Commodity532,66532,77532,13+0,12%07:10:00 
 DJ Commodity All Metals Capped Component143,98144,19143,82-0,02%07:10:00 
 DJ Commodity Cocoa135,94135,94135,940,00%07:10:00 
 DJ Commodity Energy68,382668,423468,1916+0,28%07:10:00 
 DJ Commodity Gold432,70432,77431,87+0,30%07:10:00 
 DJ Commodity Grains176,36176,60176,04+0,06%07:10:00 
 DJ Commodity Heating Oil434,94435,44434,44+0,15%07:10:00 
 DJ Commodity Nickel206,22207,13205,64+0,28%07:10:00 
 DJ Commodity Lead444,44447,08443,53-0,59%07:10:00 
 DJ Commodity Industrial Metals111,73111,98111,63-0,17%07:10:00 
 DJ Commodity Zinc284,65286,51284,07-0,65%07:10:00 
 DJ Commodity Petroleum68,766368,804468,5818+0,26%07:10:00 
 DJ Commodity Unleaded Gasoline391,2046391,4237389,7529+0,31%07:10:00 
 DJ Commodity Sugar173,6702177,1277173,4043-1,51%07:10:00 
 DJ Commodity Softs124,9202124,9596124,7525+0,10%07:10:00 
 NQ Commodity Crude oil Index ER238,64241,88236,020,00%22/06 
 NQ Commodity Palladium Index ER1.277,371.286,731.269,100,00%22/06 
 NQ Commodity Silver Index ER517,04520,85516,320,00%22/06 
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.