Aandelen Palestijnse Autoriteit

Blijf op de hoogte van de huidige gegevens over de aandelenmarkt in Palestijnse Autoriteit, waaronder toonaangevende aandelen, evenals large en small-cap aandelen. Klik op individuele aandelen voor aanvullende informatie.

	Laatst	Hoog	Laag
AIB Arab islamic bk	1,770	1,770	1,760	+0,010	+0,57%	545	10:56:00
AIG Ahliea ins group	0,20	0,20	0,18	+0,01	+5,26%	7,53K	11:59:00
BOP Bank of palestin	2,130	2,130	2,100	+0,030	+1,43%	49,32K	11:59:00
BPC Birzeit Pharma	4,22	4,22	4,20	+0,07	+1,69%	4,8K	11:54:00
ISBK Pal islamic bank	2,110	2,120	2,110	-0,010	-0,47%	5K	11:41:00
JCC Jlm cigarette	2,84	2,84	2,84	0,00	0,00%	0	21/09
PADICO Pal dev&inv	1,360	1,370	1,360	0,000	0,00%	1,51M	11:50:00
PALTEL Pal telecomms	5,15	5,24	5,15	-0,10	-1,90%	14,78K	11:59:00
PEC Pal electric	3,090	3,090	3,060	0,000	0,00%	8,37K	11:49:00
PIIC Pal ind inv co	2,200	2,290	2,200	-0,100	-4,35%	186	11:49:00
WASSEL Palestinian Distribution	1,18	1,18	1,18	0,00	0,00%	112	09:30:00
PRICO Pal Real Est inv	0,38	0,38	0,38	0,00	0,00%	66,81K	09:24:00
QUDS Al Quds Bank	1,530	1,530	1,530	-0,030	-1,92%	9K	10:33:00
TNB National Bank PL	1,630	1,650	1,630	0,000	0,00%	373	09:30:00
JPH Jerusalem Pharma	3,800	3,840	3,800	-0,010	-0,26%	2,7K	11:20:00
VOIC Vegetable Oil In	16,00	16,00	16,00	0,00	0,00%	0	17/09
GMC Golden Wheat	0,81	0,81	0,81	0,00	0,00%	0	25/09
NCI National Car Ind	1,53	1,53	1,53	0,00	0,00%	0	24/09
NIC National Insur	3,80	3,80	3,80	0,00	0,00%	0	20/09
ARAB Arab Investors	0,94	0,94	0,94	0,00	0,00%	0	24/07
UCI Union Con & Inv	0,47	0,47	0,47	0,00	0,00%	0	25/09
NSC Nablus Surgical	3,310	3,310	3,310	0,000	0,00%	0	05/06
ABRAJ Al Wataniah	1,600	1,600	1,600	0,000	0,00%	68	10:34:00
OOREDOO Wataniya Palestine Mobile	0,84	0,84	0,84	-0,02	-2,33%	1,76K	11:56:00
LADAEN Pal Plastic Ind	2,370	2,370	2,370	0,000	0,00%	0	13/09
PID Palestine Investment Develop	1,900	1,900	1,900	0,000	0,00%	0	30/05
APIC Arab Palestinian Invest Comp	3,010	3,030	3,000	-0,040	-1,31%	46,06K	11:59:00
RSR The Ramallah Summer Resort PLC	3,150	3,150	3,150	0,000	0,00%	0	12/09
PIBC Palestine Investment Bank PLC	1,030	1,030	1,030	-0,010	-0,96%	2K	11:30:00
AZIZA Palestine Poultry Co Ltd	2,900	2,900	2,900	0,000	0,00%	0	25/09
AHC The Arab Hotels Co	0,88	0,88	0,88	0,00	0,00%	0	02/11
AQARIYA Al Aqariya Trading Investment	0,76	0,76	0,76	0,00	0,00%	0	24/08
GUI Global United Insurance Co	2,350	2,350	2,350	0,000	0,00%	0	24/09
PICO Palestine Insurance	3,20	3,20	3,20	0,00	0,00%	0	11/09
NAPCO National Aluminum Profiles	1,000	1,020	1,000	0,000	0,00%	0	06/09
APC Arab Company For Paints	7,25	7,25	7,25	0,00	0,00%	0	24/05
SANAD Sanad Construction	2,200	2,200	2,200	0,000	0,00%	676	11:21:00
JREI Jerusalem RE Invest	0,20	0,20	0,20	0,00	0,00%	0	24/09
MIC Al Mashriq Insurance	3,140	3,140	3,140	0,000	0,00%	0	14/05
TIC Al Takaful Insurance	3,000	3,000	2,900	0,000	0,00%	0	22/08
TRUST Trust International Insurance Public Shareholding	3,19	3,19	3,04	0,00	0,00%	0	24/08
BJP Beit Jala Pharmaceutical Manufacturing	2,70	2,70	2,70	0,00	0,00%	0	24/09
TPIC Tamkeen Palestinian Insurance	2,10	2,10	2,05	-0,02	-0,94%	3,89K	11:25:00
PSE Palestine Securities Exchange	3,00	3,00	3,00	0,00	0,00%	100	26/12
ARKAAN Arkaan RE	1,65	1,65	1,62	+0,02	+1,23%	600,16K	11:57:00
SAFABANK Safa Bank	0,80	0,80	0,80	+0,01	+1,27%	126	10:03:00
ISH Ibn Sina Specialized Hospital	1,25	1,25	1,25	0,00	0,00%	0	20/09
AMLAK Amlak RE Investment and	5,00	5,00	5,00	0,00	0,00%	0	30/07

Markten

AEX

721,43

-5,21

-0,72%

AEX Futures

722,10

-6,48

-0,89%

US 500

4.285,40

-52,0

-1,20%

Dow Jones

33.669,55

-337,33

-0,99%

DAX

15.253,20

-152,29

-0,99%

Dollar Index

105,847

+0,157

+0,15%

Euro Index

123,65

-0,16

-0,13%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	12,43	+0,44%	11,70M
Shell	30,34	-0,33%	7,39M
Prosus	27,57	-1,29%	2,88M
ASML	542,60	-2,18%	724,12K
Wolters Kluwer	113,65	-0,09%	491,23K
ASMI	374,15	-1,63%	226,74K
Adyen	649,40	+0,51%	108,71K

Naam	Laatste	+/- %	Vol.
New Sources Energy	0,035	+6,06%	3,10K
Morefield Group NV	0,33	+5,77%	10,00
NedSense	0,109	+4,81%	5,10K
CTAC	3,68	+3,95%	960,00
Porceleyne Fles	13,50	+3,85%	5,00
Ajax	10,30	+2,49%	2,56K
Lucas Bols	10,25	+1,99%	3,94K

Naam	Laatste	+/- %	Vol.
GeoJunxion NV	0,822	-8,67%	1,00
Marel	2,80	-6,04%	390,67K
B&S Group	3,56	-4,30%	155,12K
Sif Holding NV	9,29	-4,23%	75,87K
BE Semiconduct.	87,84	-4,06%	602,74K
Just Eat Takeaway	12,00	-3,86%	1,92M
Vivoryon Therapeutics	11,04	-3,66%	60,99K

Probeer een andere zoekopdracht

Aandelen Palestijnse Autoriteit

AIB Arab islamic bk

AIG Ahliea ins group

BOP Bank of palestin

BPC Birzeit Pharma

ISBK Pal islamic bank

JCC Jlm cigarette

PADICO Pal dev&inv

PALTEL Pal telecomms

PEC Pal electric

PIIC Pal ind inv co

WASSEL Palestinian Distribution

PRICO Pal Real Est inv

QUDS Al Quds Bank

TNB National Bank PL

JPH Jerusalem Pharma

VOIC Vegetable Oil In

GMC Golden Wheat

NCI National Car Ind

NIC National Insur

ARAB Arab Investors

UCI Union Con & Inv

NSC Nablus Surgical

ABRAJ Al Wataniah

OOREDOO Wataniya Palestine Mobile

LADAEN Pal Plastic Ind

PID Palestine Investment Develop

APIC Arab Palestinian Invest Comp

RSR The Ramallah Summer Resort PLC

PIBC Palestine Investment Bank PLC

AZIZA Palestine Poultry Co Ltd

AHC The Arab Hotels Co

AQARIYA Al Aqariya Trading Investment

GUI Global United Insurance Co

PICO Palestine Insurance

NAPCO National Aluminum Profiles

APC Arab Company For Paints

SANAD Sanad Construction

JREI Jerusalem RE Invest

MIC Al Mashriq Insurance

TIC Al Takaful Insurance

TRUST Trust International Insurance Public Shareholding

BJP Beit Jala Pharmaceutical Manufacturing

TPIC Tamkeen Palestinian Insurance

PSE Palestine Securities Exchange

ARKAAN Arkaan RE

SAFABANK Safa Bank

ISH Ibn Sina Specialized Hospital

AMLAK Amlak RE Investment and