Breaking news
/Gratis registreren
 0

Obligatie indices

 
Op deze pagina vindt u een lijst van wereldwijde sub-indices. Inbegrepen zijn de actuele koers, hoogste en laagste dagkoers en het procentuele verschil voor elke index.
U kunt 's werelds toonaangevende indices vinden op de Belangrijkste Indices pagina
Wereldwijd Amerika Europa Midden-Oosten Azië/Pacific Afrika

Zoek obligaties indices

Genoteerd Land:

Naar Looptijd:

tot:

Zoek
PrijsPrestatiesTechnisch
Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
 
Een nieuwe volglijst aanmaken Aanmaken
Nieuwe portfolio met participaties aanmaken Toevoegen Aanmaken
+ Andere positie toevoegen Sluiten
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

_fpb_save Mijn meldingen beheren 
Terug
 IndexLaatstHoogLaag+/- %Tijd
 TR UK 10 Years Government Benchmark908,490908,490908,4900,00%18/05 
 FTSE Actuaries Govt Securities UK Linked over 5 ye686,51686,51686,51+0,62%18/05 
 Short Treas 7-10T78,5478,5478,540,00%18/05 
 SGI Double Short 10Y US Treasuries99,90100,4299,87-0,63%18/05 
 TR US 10 Year Government Benchmark551,449551,449551,4490,00%18/05 
 10-year US Treasury VIX3,823,953,77-5,68%18/05 
 TR Canada 10 Years Government Benchmark788,963788,963788,9630,00%18/05 
 TR Canadian Corporate All Bond 5 10 Y239,509239,509239,5090,00%18/05 
 TR Canadian Corporate All Bond 7 10 Y245,078245,078245,0780,00%18/05 
 TR Canadian All Bond 5 10 Y216,507216,507216,5070,00%18/05 
 TR Canadian Corporate All Bond 10+ Y294,582294,582294,5820,00%18/05 
 TR Canadian Financial All Bond 10+ Y292,068292,068292,0680,00%18/05 
 TR Canadian All Bond 10+ Y274,998274,998274,9980,00%18/05 
 TR Canadian Financial All Bond 5 10 Y231,973231,973231,9730,00%18/05 
 TR Canadian All Bond 7 10 Y225,018225,018225,0180,00%18/05 
 TR Canadian Financial All Bond 7 10 Y243,795243,795243,7950,00%18/05 
 TR Canadian Government All Bond 5 10 Y196,165196,165196,1650,00%18/05 
 TR Canadian Government All Bond 7 10 Y206,587206,587206,5870,00%18/05 
 TR Canadian Government All Bond 10+ Y255,406255,406255,4060,00%18/05 
 TR Canadian Industrial All Bond 5 10 Y246,761246,761246,7610,00%18/05 
 TR Canadian Industrial All Bond 7 10 Y252,403252,403252,4030,00%18/05 
 TR Canadian Industrial All Bond 10+ Y297,682297,682297,6820,00%18/05 
 TR Canadian Provincial All Bond 5 10 Y222,013222,013222,0130,00%18/05 
 TR Canadian Provincial All Bond 7 10 Y227,164227,164227,1640,00%18/05 
 TR Canadian Provincial All Bond 10+ Y276,388276,388276,3880,00%18/05 
 TR Sweden 10 Years Government Benchmark1.063,8031.063,8031.063,8030,00%18/05 
 OMRX Bond All plus Muni683,81683,81683,61+0,00%09/03 
 OMRX All plus Muni1.276,641.276,641.276,29+0,00%09/03 
 MTS Italy BOT Ex Bank of Italy318,37318,37318,37-0,01%18/05 
 MTS Italy 10y Government Bond283,67283,67283,67-0,79%18/05 
 TR Italy 10 Years Government Benchmark1.051,7061.051,7061.051,7060,00%18/05 
 TR Switzerland 10 Years Government Benchmark385,790385,790385,7900,00%18/05 
 Nifty GS 10Yr1.585,011.585,811.571,16+0,85%18/05 
 Nifty 10 Year Benchmark G Sec Clean Price896,21896,68888,17+0,85%18/05 
 DBAG Eurogov Germany 5-10 PR122,49122,49122,07+0,30%18/05 
 DBAG Eurogov Germany 10+ PR146,68146,68145,53+0,56%18/05 
 DBAG Eurogov Germany 1-10 PR98,5398,5398,32+0,18%18/05 
 EB REXX Germany 5.5-10.5 PR135,29135,29134,72+0,43%18/05 
 BUNDF 5XL345,52345,52345,520,00%18/05 
 BUNDF 10XL837,56837,56837,560,00%18/05 
 BUNDF 15XL1.317,331.317,331.317,330,00%18/05 
 BUNDF 5XS16,5416,5416,540,00%18/05 
 BUNDF 10XS1,9301,9301,9300,00%18/05 
 BUNDF 15XS0,15000,15000,15000,00%18/05 
 TR Germany 10 Years Government Benchmark603,091603,091603,0910,00%18/05 
 EUROGOV Fance 1-10Y Price97,096397,101296,9384+0,14%18/05 
 Eb.Rexx Government Germany 5.5-10.5 TR235,7401235,7401234,7573+0,43%18/05 
 TR Netherlands 10 Years Government Benchmark657,350657,350657,3500,00%18/05 
 Deut Börse EUROGOV France 5-10 TR247,94247,96247,31+0,22%18/05 
 TR France 10 Years Government Benchmark786,681786,681786,6810,00%18/05 
 TR Denmark 10 Years Government Benchmark799,729799,729799,7290,00%18/05 
 TR Australia 10 Years Government Benchmark1.258,3561.258,3561.258,3560,00%18/05 
 TR Spain 10 Years Government Benchmark1.168,7731.168,7731.168,7730,00%18/05 
 TR Ireland 10 Years Government Benchmark894,435894,435894,4350,00%18/05 
 TR Belgium 10 Years Government Benchmark828,764828,764828,7640,00%18/05 
 TR Japan 10 Years Government Benchmark322,355322,355322,3550,00%18/05 
 SSE Enterprise Bond185,09185,09185,09+0,04%03:06:00 
 Shanghai SE Corporate Bond217,49217,49217,49+0,04%03:06:00 
 SSE Convertible Bond275,44275,58273,89+0,35%03:06:00 
 SSE CB 30146,12146,12146,12+0,03%03:06:00 
 SSE Credit Bond 100173,48173,48173,48+0,03%03:06:00 
 Shanghai SE Treasury Bond164,40164,40164,40+0,03%03:06:00 
 SSE 5-Year Credit Bond185,18185,18185,18+0,03%03:06:00 
 TR Portugal 10 Years Government Benchmark835,149835,149835,1490,00%18/05 
 TR New Zealand 10 Years Government Benchmark891,381891,381891,3810,00%18/05 
 TR Greece 10 Years Government Benchmark279,192279,192279,1920,00%18/05 
 Tadawul Sukuk & Bonds988,90988,90988,900,00%20/05 
 TR Poland 10 Years Government Benchmark420,991420,991420,9910,00%18/05 
 TR Austria 10 Years Government Benchmark688,760688,760688,7600,00%18/05 
 TR Czech Republic 10 Years Government Benchmark305,835305,835305,8350,00%18/05 
 TR Norway 10 Years Government Benchmark558,954558,954558,9540,00%18/05 
 TR Finland 10 Years Government Benchmark757,948757,948757,9480,00%18/05 
 iBoxx EUR Liquid Sover Divers 1-10161,83161,83161,83-0,03%30/04 
 EuroMTS Eurozone IG 7-10Y Governmen259,18259,18259,18+0,04%18/05 
 EuroMTS Eurozone IG Government Broa259,06259,06259,06-0,09%18/05 
 TR Eurozone 10 Years Government Benchmark260,873260,873260,8730,00%18/05 
 FTSE Euro corporate Government Bond 7 10 years mat131,129131,132130,862+0,08%18/05 
 FTSE Euro corporate Government Bond >10 years matu148,872148,880148,447+0,15%18/05 
 FTSE Eurozone Government Bond 7 10 years134,513134,607134,301-0,02%18/05 
 FTSE Eurozone Government Bond >10Y144,959145,161144,559-0,07%18/05 
 FTSE MTS Short Eurozone Government Broad IG 10-15Y62,37062,37062,370+0,17%18/05 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO257,255257,255257,255+0,03%18/05 
 TR Hungary 10 Years Government Benchmark515,370515,370515,3700,00%18/05 
 TR South Africa 10 Years Government Benchmark622,438622,438622,4380,00%18/05 
 EMTX 7-10 Y RT255,77255,77255,77+0,03%18/05 
 SBI Foreign AAA-BBB 5-10 TR144,96144,96144,71+0,16%18/05 
 
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail