Breaking news

Obligatie indices

U kunt 's werelds toonaangevende indices vinden op de Belangrijkste Indices pagina

Zoek obligaties indices

Genoteerd Land:

Naar Looptijd:


Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
Melding aanmaken
Melding aanmaken
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel








 IndexLaatstHoogLaag+/- %Tijd
 TR UK 10 Years Government Benchmark953,789953,789953,7890,00%15/03 
 FTSE Actuaries Govt Securities UK Linked over 5 ye739,71739,71739,71+0,34%18:36:00 
 Short Treas 7-10T76,4076,4076,40-0,26%15/03 
 SGI Double Short 10Y US Treasuries94,1794,3594,02-0,07%19:25:00 
 TR US 10 Year Government Benchmark589,801589,801589,8010,00%15/03 
 10-year US Treasury VIX3,553,763,52-5,59%21:14:00 
 TR Canada 10 Years Government Benchmark860,534860,534860,5340,00%15/03 
 TR Canadian Corporate All Bond 5 10 Y255,174255,174255,174+0,11%14/03 
 TR Canadian Corporate All Bond 7 10 Y262,995262,995262,995+0,08%14/03 
 TR Canadian All Bond 5 10 Y230,809230,809230,809+0,08%14/03 
 TR Canadian Corporate All Bond 10+ Y318,144318,144318,144+0,04%14/03 
 TR Canadian Financial All Bond 10+ Y314,950314,950314,950+0,01%14/03 
 TR Canadian All Bond 10+ Y299,728299,728299,728-0,02%14/03 
 TR Canadian Financial All Bond 5 10 Y247,217247,217247,217+0,10%14/03 
 TR Canadian All Bond 7 10 Y241,597241,597241,597+0,06%14/03 
 TR Canadian Financial All Bond 7 10 Y262,094262,094262,094+0,08%14/03 
 TR Canadian Government All Bond 5 10 Y208,987208,987208,987+0,10%14/03 
 TR Canadian Government All Bond 7 10 Y222,092222,092222,092+0,09%14/03 
 TR Canadian Government All Bond 10+ Y279,844279,844279,844+0,03%14/03 
 TR Canadian Industrial All Bond 5 10 Y262,848262,848262,848+0,11%14/03 
 TR Canadian Industrial All Bond 7 10 Y270,698270,698270,698+0,09%14/03 
 TR Canadian Industrial All Bond 10+ Y321,610321,610321,610+0,05%14/03 
 TR Canadian Provincial All Bond 5 10 Y236,951236,951236,951+0,06%14/03 
 TR Canadian Provincial All Bond 7 10 Y243,768243,768243,768+0,04%14/03 
 TR Canadian Provincial All Bond 10+ Y301,680301,680301,680-0,06%14/03 
 TR Sweden 10 Years Government Benchmark1.109,4391.109,4391.109,4390,00%15/03 
 OMRX Bond All plus Muni683,81683,81683,61+0,00%09/03 
 OMRX All plus Muni1.276,641.276,641.276,29+0,00%09/03 
 MTS Italy BOT Ex Bank of Italy318,83318,83318,83+0,01%18:01:00 
 MTS Italy 10y Government Bond287,25287,25287,25+0,63%18:01:00 
 TR Italy 10 Years Government Benchmark1.066,1371.066,1371.066,1370,00%15/03 
 TR Switzerland 10 Years Government Benchmark400,970400,970400,9700,00%15/03 
 Nifty GS 10Yr1.709,101.711,311.705,04+0,30%11:00:23 
 Nifty 10 Year Benchmark G Sec Clean Price909,80910,98907,61+0,24%11:00:23 
 DBAG Eurogov Germany 5-10 PR125,98126,02125,80+0,03%17:00:20 
 DBAG Eurogov Germany 10+ PR157,92157,98157,31+0,14%17:00:20 
 DBAG Eurogov Germany 1-10 PR99,8799,8999,780,00%17:00:20 
 EB REXX Germany 5.5-10.5 PR139,71139,78139,51+0,03%18:04:00 
 BUNDF 5XL453,31453,31453,310,00%21:59:55 
 BUNDF 10XL1.411,751.411,751.411,750,00%21:59:55 
 BUNDF 15XL2.761,552.761,552.761,550,00%21:59:55 
 BUNDF 5XS11,9311,9311,930,00%21:59:55 
 BUNDF 10XS0,9800,9800,9800,00%15:15:42 
 BUNDF 15XS0,05000,05000,05000,00%07:01:12 
 TR Germany 10 Years Government Benchmark640,409640,409640,4090,00%15/03 
 EUROGOV Fance 1-10Y Price97,019397,028996,9442+0,01%17:00:00 
 Eb.Rexx Government Germany 5.5-10.5 TR245,8834246,0003245,5336+0,05%18:04:00 
 TR Netherlands 10 Years Government Benchmark694,643694,643694,6430,00%15/03 
 Deut Börse EUROGOV France 5-10 TR256,65256,71256,35+0,03%17:00:20 
 TR France 10 Years Government Benchmark829,071829,071829,0710,00%15/03 
 TR Denmark 10 Years Government Benchmark849,835849,835849,8350,00%15/03 
 TR Australia 10 Years Government Benchmark1.394,3551.394,3551.394,3550,00%15/03 
 TR Spain 10 Years Government Benchmark1.229,8071.229,8071.229,8070,00%15/03 
 TR Ireland 10 Years Government Benchmark928,485928,485928,4850,00%15/03 
 TR Belgium 10 Years Government Benchmark872,318872,318872,3180,00%15/03 
 TR Japan 10 Years Government Benchmark326,485326,485326,4850,00%15/03 
 SSE Enterprise Bond195,09195,11195,09+0,04%08:59:29 
 Shanghai SE Corporate Bond229,02229,03229,01+0,05%08:59:06 
 SSE Convertible Bond308,49308,54302,31+2,06%08:59:59 
 SSE CB 30154,34154,43154,34-0,01%08:59:56 
 SSE Credit Bond 100182,60182,73182,54-0,02%08:59:02 
 Shanghai SE Treasury Bond171,67171,68171,66+0,02%08:59:37 
 SSE 5-Year Credit Bond194,08194,10194,08+0,02%08:59:49 
 TR Portugal 10 Years Government Benchmark902,436902,436902,4360,00%15/03 
 TR New Zealand 10 Years Government Benchmark991,849991,849991,8490,00%15/03 
 TR Greece 10 Years Government Benchmark304,785304,785304,7850,00%15/03 
 Tadawul Sukuk & Bonds988,48988,48988,48+0,00%06:00:00 
 TR Poland 10 Years Government Benchmark449,975449,975449,9750,00%15/03 
 TR Austria 10 Years Government Benchmark726,805726,805726,8050,00%15/03 
 TR Czech Republic 10 Years Government Benchmark311,619311,619311,6190,00%15/03 
 TR Norway 10 Years Government Benchmark584,815584,815584,8150,00%15/03 
 TR Finland 10 Years Government Benchmark798,861798,861798,8610,00%15/03 
 iBoxx EUR Liquid Sover Divers 1-10161,83161,83161,83-0,03%30/04 
 EuroMTS Eurozone IG 7-10Y Governmen269,77269,77269,77+0,22%17:55:00 
 EuroMTS Eurozone IG Government Broa269,68269,68269,68+0,19%11:46:00 
 TR Eurozone 10 Years Government Benchmark277,000277,000277,0000,00%15/03 
 FTSE Euro corporate Government Bond 7 10 years mat131,194131,326131,187-0,06%28/02 
 FTSE Euro corporate Government Bond >10 years matu147,379147,730147,376-0,15%28/02 
 FTSE Eurozone Government Bond 7 10 years135,496135,878135,4960,00%28/02 
 FTSE Eurozone Government Bond >10Y146,677147,413146,6770,00%28/02 
 FTSE MTS Short Eurozone Government Broad IG 10-15Y59,46859,46859,468-0,36%18:02:00 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO267,404267,404267,404+0,22%17:55:00 
 TR Hungary 10 Years Government Benchmark540,645540,645540,6450,00%15/03 
 TR South Africa 10 Years Government Benchmark668,447668,447668,4470,00%15/03 
 EMTX 7-10 Y RT265,29265,29265,29+0,02%15/03 
 SBI Foreign AAA-BBB 5-10 TR148,33148,37148,26+0,05%17:00:00 
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
Inschrijven via e-mail