Het laatste nieuws

Obligatie indices

U kunt 's werelds toonaangevende indices vinden op de Belangrijkste Indices pagina

Zoek obligaties indices

Genoteerd Land:

Naar Looptijd:


Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
Melding aanmaken
Melding aanmaken
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel








 IndexLaatstHoogLaag+/- %Tijd
 TR UK 10 Years Government Benchmark915,806915,806915,8060,00%08:30:00 
 FTSE Actuaries Govt Securities UK Linked over 5 ye705,52705,52705,520,00%18/10 
 Short Treas 7-10T74,1674,1674,160,00%18/10 
 SGI Double Short 10Y US Treasuries90,4890,8690,32-0,47%17:30:00 
 TR US 10 Year Government Benchmark583,009583,009583,0090,00%08:30:00 
 10-year US Treasury VIX4,234,304,19+1,20%18:05:00 
 TR Canada 10 Years Government Benchmark813,375813,375813,3750,00%08:30:00 
 TR Canadian Corporate All Bond 5 10 Y241,986241,986241,986-0,10%18/10 
 TR Canadian Corporate All Bond 7 10 Y247,867247,867247,867-0,13%18/10 
 TR Canadian All Bond 5 10 Y219,817219,817219,817-0,10%18/10 
 TR Canadian Corporate All Bond 10+ Y295,193295,193295,193-0,09%18/10 
 TR Canadian Financial All Bond 10+ Y293,117293,117293,117-0,08%18/10 
 TR Canadian All Bond 10+ Y276,527276,527276,527-0,14%18/10 
 TR Canadian Financial All Bond 5 10 Y233,920233,920233,920-0,09%18/10 
 TR Canadian All Bond 7 10 Y228,983228,983228,983-0,14%18/10 
 TR Canadian Financial All Bond 7 10 Y246,246246,246246,246-0,11%18/10 
 TR Canadian Government All Bond 5 10 Y200,873200,873200,873-0,13%18/10 
 TR Canadian Government All Bond 7 10 Y212,431212,431212,431-0,16%18/10 
 TR Canadian Government All Bond 10+ Y260,817260,817260,817-0,22%18/10 
 TR Canadian Industrial All Bond 5 10 Y249,427249,427249,427-0,10%18/10 
 TR Canadian Industrial All Bond 7 10 Y255,229255,229255,229-0,14%18/10 
 TR Canadian Industrial All Bond 10+ Y298,177298,177298,177-0,09%18/10 
 TR Canadian Provincial All Bond 5 10 Y224,899224,899224,899-0,09%18/10 
 TR Canadian Provincial All Bond 7 10 Y230,518230,518230,518-0,13%18/10 
 TR Canadian Provincial All Bond 10+ Y276,755276,755276,755-0,13%18/10 
 TR Sweden 10 Years Government Benchmark1.046,0031.046,0031.046,0030,00%08:30:00 
 OMRX Bond All plus Muni682,95683,04682,27+0,07%16:21:00 
 OMRX All plus Muni1.275,171.275,331.273,93+0,07%16:21:00 
 MTS Italy BOT Ex Bank of Italy319,20319,20319,200,00%18:16:00 
 MTS Italy 10y Government Bond285,08285,08285,08+0,18%18:16:00 
 TR Italy 10 Years Government Benchmark1.050,5181.050,5181.050,5180,00%08:30:00 
 TR Switzerland 10 Years Government Benchmark388,935388,935388,9350,00%08:30:00 
 Nifty GS 10Yr1.650,091.650,091.650,09+0,09%13:50:00 
 Nifty 10 Year Benchmark G Sec Clean Price972,75973,09971,90+0,02%13:50:00 
 DBAG Eurogov Germany 5-10 PR124,88124,99124,80-0,01%19:00:20 
 DBAG Eurogov Germany 10+ PR150,16150,58149,98-0,06%19:00:20 
 DBAG Eurogov Germany 1-10 PR99,99100,0499,95-0,01%19:00:20 
 EB REXX Germany 5.5-10.5 PR137,92137,92137,88+0,03%19:54:04 
 BUNDF 5XL355,29355,29355,290,00%18:17:58 
 BUNDF 10XL897,16897,16897,160,00%18:17:58 
 BUNDF 15XL1.501,271.501,271.501,270,00%18:17:58 
 BUNDF 5XS16,6916,6916,690,00%18:13:02 
 BUNDF 10XS1,9901,9901,9900,00%18:13:02 
 BUNDF 15XS0,16000,16000,16000,00%08:01:08 
 TR Germany 10 Years Government Benchmark611,471611,471611,4710,00%08:30:00 
 EUROGOV Fance 1-10Y Price98,993999,032298,9466-0,02%17:00:00 
 Eb.Rexx Government Germany 5.5-10.5 TR238,2854238,2854238,2117+0,03%17:54:00 
 TR Netherlands 10 Years Government Benchmark662,148662,148662,1480,00%08:30:00 
 Deut Börse EUROGOV France 5-10 TR249,14249,35248,98-0,03%19:00:20 
 TR France 10 Years Government Benchmark787,243787,243787,2430,00%08:30:00 
 TR Denmark 10 Years Government Benchmark803,607803,607803,6070,00%08:30:00 
 TR Australia 10 Years Government Benchmark1.255,9201.255,9201.255,9200,00%08:30:00 
 TR Spain 10 Years Government Benchmark1.130,9651.130,9651.130,9650,00%08:30:00 
 TR Ireland 10 Years Government Benchmark898,304898,304898,3040,00%08:30:00 
 TR Belgium 10 Years Government Benchmark829,669829,669829,6690,00%08:30:00 
 TR Japan 10 Years Government Benchmark321,239321,239321,2390,00%08:30:00 
 SSE Enterprise Bond181,32181,33181,31+0,01%9:10:00 
 Shanghai SE Corporate Bond212,45212,45212,44+0,02%9:10:00 
 SSE Convertible Bond285,02287,64284,17-0,84%9:10:00 
 SSE CB 30141,71141,71141,66+0,02%9:10:00 
 SSE Credit Bond 100170,82170,82170,68+0,06%9:10:00 
 Shanghai SE Treasury Bond160,92160,92160,89+0,01%9:10:00 
 SSE 5-Year Credit Bond181,99181,99181,97+0,02%9:10:00 
 TR Portugal 10 Years Government Benchmark786,775786,775786,7750,00%08:30:00 
 TR New Zealand 10 Years Government Benchmark871,824871,824871,8240,00%08:30:00 
 TR Greece 10 Years Government Benchmark255,704255,704255,7040,00%08:30:00 
 Tadawul Sukuk & Bonds991,44991,44991,440,00%18/10 
 TR Poland 10 Years Government Benchmark412,194412,194412,1940,00%08:30:00 
 TR Austria 10 Years Government Benchmark693,677693,677693,6770,00%08:30:00 
 TR Czech Republic 10 Years Government Benchmark313,340313,340313,3400,00%08:30:00 
 TR Norway 10 Years Government Benchmark567,167567,167567,1670,00%08:30:00 
 TR Finland 10 Years Government Benchmark765,596765,596765,5960,00%08:30:00 
 iBoxx EUR Liquid Sover Divers 1-10161,02161,02161,020,00%18/10 
 EuroMTS Eurozone IG 7-10Y Governmen259,21259,21259,21+0,06%18:16:00 
 EuroMTS Eurozone IG Government Broa259,09259,09259,09-0,17%11:38:00 
 TR Eurozone 10 Years Government Benchmark264,507264,507264,5070,00%08:30:00 
 FTSE Euro corporate Government Bond 7 10 years mat133,621133,720133,374+0,06%16:30:00 
 FTSE Euro corporate Government Bond >10 years matu152,940153,231152,746+0,01%16:30:00 
 FTSE Eurozone Government Bond 7 10 years136,110136,168135,940+0,02%16:29:00 
 FTSE Eurozone Government Bond >10Y146,310146,541146,076-0,03%16:30:00 
 FTSE MTS Short Eurozone Government Broad IG 10-15Y62,68462,68462,684-0,09%18:17:00 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO257,161257,161257,161+0,06%18:16:00 
 TR Hungary 10 Years Government Benchmark531,730531,730531,7300,00%08:30:00 
 TR South Africa 10 Years Government Benchmark587,820587,820587,8200,00%08:30:00 
 EMTX 7-10 Y RT255,99255,99255,990,00%17/10 
 SBI Foreign AAA-BBB 5-10 TR146,78146,80146,74+0,01%17:02:00 
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
Inschrijven via e-mail