Laatste nieuws
Nu abonneren 0
💎 Vind verborgen ondergewaardeerde aandelen op elke markt Aan de slag

Obligatie indices

U kunt 's werelds toonaangevende indices vinden op de Belangrijkste Indices pagina

Zoek obligaties indices

Genoteerd Land:

Naar Looptijd:

tot:

Zoek
Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 IndexLaatstHoogLaag+/- %Tijd
 TR UK 10 Years Government Benchmark824,196824,196824,196-0,70%31/10 
 TR US 10 Year Government Benchmark600,964600,964600,964-0,01%31/10 
 TR Canada 10 Years Government Benchmark852,495852,495852,495+0,36%31/10 
 TR Canadian Corporate All Bond 5 10 Y301,866301,866301,866-0,14%30/10 
 TR Canadian Corporate All Bond 7 10 Y308,350308,350308,350-0,14%30/10 
 TR Canadian All Bond 5 10 Y247,447247,447247,447-0,15%30/10 
 TR Canadian Corporate All Bond 10+ Y345,759345,759345,759+0,06%30/10 
 TR Canadian Financial All Bond 10+ Y341,202341,202341,202+0,08%30/10 
 TR Canadian All Bond 10+ Y291,599291,599291,599+0,10%30/10 
 TR Canadian Financial All Bond 5 10 Y289,744289,744289,744-0,12%30/10 
 TR Canadian All Bond 7 10 Y255,161255,161255,161-0,15%30/10 
 TR Canadian Financial All Bond 7 10 Y306,243306,243306,243-0,11%30/10 
 TR Canadian Government All Bond 5 10 Y207,549207,549207,549-0,15%30/10 
 TR Canadian Government All Bond 7 10 Y218,968218,968218,968-0,16%30/10 
 TR Canadian Government All Bond 10+ Y245,970245,970245,970+0,09%30/10 
 TR Canadian Industrial All Bond 5 10 Y312,926312,926312,926-0,14%30/10 
 TR Canadian Industrial All Bond 7 10 Y319,210319,210319,210-0,15%30/10 
 TR Canadian Industrial All Bond 10+ Y350,080350,080350,080+0,05%30/10 
 TR Canadian Provincial All Bond 5 10 Y259,741259,741259,741-0,15%30/10 
 TR Canadian Provincial All Bond 7 10 Y265,037265,037265,037-0,15%30/10 
 TR Canadian Provincial All Bond 10+ Y293,634293,634293,634+0,11%30/10 
 TR Sweden 10 Years Government Benchmark1.033,1961.033,1961.033,196-0,51%31/10 
 TR Italy 10 Years Government Benchmark1.157,6591.157,6591.157,659-0,29%31/10 
 TR Switzerland 10 Years Government Benchmark376,344376,344376,344+0,17%31/10 
 Nifty GS 10Yr2.412,532.412,532.412,53+0,04%01/11 
 Nifty 10 Year Benchmark G Sec Clean Price887,02887,02887,02-0,03%01/11 
 DBAG Eurogov Germany 5-10 PR105,56105,63105,18-0,22%31/10 
 DBAG Eurogov Germany 10+ PR107,47107,47106,59+0,09%31/10 
 DBAG Eurogov Germany 1-10 PR88,1588,2187,93-0,16%31/10 
 EB REXX Germany 5.5-10.5 PR115,22115,32114,72-0,15%31/10 
 TR Germany 10 Years Government Benchmark561,041561,041561,041-0,15%31/10 
 Eb.Rexx Government Germany 5.5-10.5 TR218,3778218,5600217,4360-0,15%31/10 
 TR Netherlands 10 Years Government Benchmark627,687627,687627,687-0,03%31/10 
 TR France 10 Years Government Benchmark746,804746,804746,804-0,10%31/10 
 Tel Gov - CPI Linked 5-10370,0370,9369,7-0,24%31/10 
 Tel Gov - CPI Linked 10+362,8364,0361,7-0,33%31/10 
 Tel Gov - Shekel 5+582,6586,1582,6-0,63%31/10 
 TR Denmark 10 Years Government Benchmark771,399771,399771,399+0,08%31/10 
 TR Australia 10 Years Government Benchmark1.286,7951.286,7951.286,795-0,40%31/10 
 TR Spain 10 Years Government Benchmark1.194,4581.194,4581.194,458-0,15%31/10 
 TR Ireland 10 Years Government Benchmark855,593855,593855,593-0,19%31/10 
 TR Belgium 10 Years Government Benchmark782,758782,758782,758-0,18%31/10 
 TR Japan 10 Years Government Benchmark320,879320,879320,879+0,14%31/10 
 SSE Enterprise Bond244,76244,76244,76+0,01%01/11 
 SSE Convertible Bond354,00355,14352,82-0,05%01/11 
 SSE CB 30175,39175,40175,390,00%01/11 
 SSE Credit Bond 100193,08193,09193,02+0,02%01/11 
 Shanghai SE Treasury Bond217,64217,66217,44+0,08%01/11 
 SSE 5-Year Credit Bond242,78242,79242,78+0,00%01/11 
 TR Portugal 10 Years Government Benchmark896,930896,930896,930-0,25%31/10 
 TR New Zealand 10 Years Government Benchmark972,382972,382972,382-0,09%31/10 
 TR Greece 10 Years Government Benchmark377,106377,106377,106+0,14%31/10 
 Tadawul Sukuk & Bonds906,03906,03905,56+0,05%31/10 
 TR Poland 10 Years Government Benchmark437,087437,087437,087+0,53%31/10 
 TR Austria 10 Years Government Benchmark668,576668,576668,576-0,17%31/10 
 TR Czech Republic 10 Years Government Benchmark314,239314,239314,239+0,05%31/10 
 TR Norway 10 Years Government Benchmark552,292552,292552,292-0,43%31/10 
 TR Finland 10 Years Government Benchmark709,689709,689709,689-0,11%31/10 
 TR Eurozone 10 Years Government Benchmark242,645242,645242,645-0,15%31/10 
 TR Hungary 10 Years Government Benchmark551,353551,353551,353+0,43%31/10 
 TR South Africa 10 Years Government Benchmark1.153,8171.153,8171.153,817-0,21%31/10 
 SBI Foreign AAA-BBB 5-10 TR145,41145,45145,10+0,22%00:58:59 
 
Doorgaan met Apple
Inschrijven via Google
of
Registreren met e-mail