Het laatste nieuws

Obligatie indices

U kunt 's werelds toonaangevende indices vinden op de Belangrijkste Indices pagina

Zoek obligaties indices

Genoteerd Land:

Naar Looptijd:


Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
Melding aanmaken
Melding aanmaken
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel








 IndexLaatstHoogLaag+/- %Tijd
 TR UK 10 Years Government Benchmark922,133922,133922,1330,00%08:30:00 
 FTSE Actuaries Govt Securities UK Linked over 5 ye702,29702,29702,290,00%28/06 
 Short Treas 7-10T73,5573,5573,550,00%28/06 
 SGI Double Short 10Y US Treasuries90,1490,2789,57+0,79%14:29:00 
 TR US 10 Year Government Benchmark583,020583,020583,0200,00%08:30:00 
 10-year US Treasury VIX4,644,654,58+7,91%14:13:00 
 TR Canada 10 Years Government Benchmark840,629840,629840,6290,00%08:30:00 
 TR Canadian Corporate All Bond 5 10 Y244,739244,739244,739-0,36%28/06 
 TR Canadian Corporate All Bond 7 10 Y251,886251,886251,886-0,37%28/06 
 TR Canadian All Bond 5 10 Y223,852223,852223,852-0,39%28/06 
 TR Canadian Corporate All Bond 10+ Y304,771304,771304,771-0,39%28/06 
 TR Canadian Financial All Bond 10+ Y300,119300,119300,119-0,31%28/06 
 TR Canadian All Bond 10+ Y286,752286,752286,752-0,46%28/06 
 TR Canadian Financial All Bond 5 10 Y236,335236,335236,335-0,37%28/06 
 TR Canadian All Bond 7 10 Y234,161234,161234,161-0,42%28/06 
 TR Canadian Financial All Bond 7 10 Y250,069250,069250,069-0,36%28/06 
 TR Canadian Government All Bond 5 10 Y206,019206,019206,019-0,43%28/06 
 TR Canadian Government All Bond 7 10 Y218,689218,689218,689-0,48%28/06 
 TR Canadian Government All Bond 10+ Y273,091273,091273,091-0,62%28/06 
 TR Canadian Industrial All Bond 5 10 Y252,453252,453252,453-0,35%28/06 
 TR Canadian Industrial All Bond 7 10 Y259,536259,536259,536-0,38%28/06 
 TR Canadian Industrial All Bond 10+ Y308,429308,429308,429-0,41%28/06 
 TR Canadian Provincial All Bond 5 10 Y229,054229,054229,054-0,38%28/06 
 TR Canadian Provincial All Bond 7 10 Y235,583235,583235,583-0,42%28/06 
 TR Canadian Provincial All Bond 10+ Y286,704286,704286,704-0,43%28/06 
 TR Sweden 10 Years Government Benchmark1.051,5941.051,5941.051,5940,00%08:30:00 
 OMRX Bond All plus Muni681,55682,72681,46-0,17%14:29:00 
 OMRX All plus Muni1.272,761.274,801.272,59-0,16%14:29:00 
 MTS Italy BOT Ex Bank of Italy319,62319,62319,620,00%19/06 
 MTS Italy 10y Government Bond283,22283,22283,220,00%19/06 
 TR Italy 10 Years Government Benchmark1.039,1231.039,1231.039,1230,00%08:30:00 
 TR Switzerland 10 Years Government Benchmark389,995389,995389,9950,00%08:30:00 
 Nifty GS 10Yr1.644,971.647,531.644,69-0,04%14:07:00 
 Nifty GS 10Yr Cln990,52992,07990,35-0,06%14:07:00 
 DBAG Eurogov Germany 5-10 PR124,07124,43124,04-0,46%16:14:20 
 DBAG Eurogov Germany 10+ PR149,86150,58149,71-1,01%16:14:20 
 DBAG Eurogov Germany 1-10 PR99,7299,8799,70-0,26%16:14:20 
 EB REXX Germany 5.5-10.5 PR137,13137,89137,10-0,55%16:13:30 
 BUNDF 5XL330,60330,60330,600,00%14:29:08 
 BUNDF 10XL782,85782,85782,850,00%14:29:08 
 BUNDF 15XL1.243,581.243,581.243,580,00%14:29:08 
 BUNDF 5XS18,3018,3018,300,00%14:29:08 
 BUNDF 10XS2,4102,4102,4100,00%14:29:08 
 BUNDF 15XS0,22000,22000,22000,00%13:27:34 
 TR Germany 10 Years Government Benchmark609,039609,039609,0390,00%08:30:00 
 EUROGOV Fance 1-10Y Price99,147199,319599,1277-0,27%14:14:00 
 Eb.Rexx Government Germany 5.5-10.5 TR235,9155237,2110235,8724-0,54%14:13:00 
 TR Netherlands 10 Years Government Benchmark656,215656,215656,2150,00%08:30:00 
 Deut Börse EUROGOV France 5-10 TR246,58247,36246,49-0,44%16:14:20 
 TR France 10 Years Government Benchmark780,165780,165780,1650,00%08:30:00 
 TR Denmark 10 Years Government Benchmark798,280798,280798,2800,00%08:30:00 
 TR Australia 10 Years Government Benchmark1.269,6061.269,6061.269,6060,00%08:30:00 
 TR Spain 10 Years Government Benchmark1.135,5481.135,5481.135,5480,00%08:30:00 
 TR Ireland 10 Years Government Benchmark887,100887,100887,1000,00%08:30:00 
 TR Belgium 10 Years Government Benchmark825,092825,092825,0920,00%08:30:00 
 TR Japan 10 Years Government Benchmark321,256321,256321,2560,00%08:30:00 
 SSE Enterprise Bond179,48179,48179,43+0,03%9:09:00 
 Shanghai SE Corporate Bond210,03210,03209,96+0,04%9:09:00 
 SSE Convertible Bond272,18274,79271,80-0,56%9:09:00 
 SSE CB 30141,67141,67141,37+0,17%9:09:00 
 SSE Credit Bond 100170,13170,13170,02+0,04%9:09:00 
 Shanghai SE Treasury Bond160,42160,47160,41-0,01%9:09:00 
 SSE 5-Year Credit Bond180,76180,76180,66+0,06%9:09:00 
 TR Portugal 10 Years Government Benchmark744,156744,156744,1560,00%08:30:00 
 TR New Zealand 10 Years Government Benchmark872,002872,002872,0020,00%08:30:00 
 TR Greece 10 Years Government Benchmark250,886250,886250,8860,00%08:30:00 
 Tadawul Sukuk & Bonds989,15989,15989,150,00%22/06 
 TR Poland 10 Years Government Benchmark408,989408,989408,9890,00%08:30:00 
 TR Austria 10 Years Government Benchmark688,247688,247688,2470,00%08:30:00 
 TR Czech Republic 10 Years Government Benchmark326,710326,710326,7100,00%08:30:00 
 TR Norway 10 Years Government Benchmark565,324565,324565,3240,00%08:30:00 
 TR Finland 10 Years Government Benchmark759,865759,865759,8650,00%08:30:00 
 iBoxx EUR Liquid Sover Divers 1-10160,28160,28160,280,00%28/06 
 EuroMTS Eurozone IG 7-10Y Governmen258,88258,88258,880,00%19/06 
 EuroMTS Eurozone IG Government Broa258,99258,99258,990,00%19/06 
 TR Eurozone 10 Years Government Benchmark263,461263,461263,4610,00%08:30:00 
 FTSE Euro corporate Government Bond 7 10 years mat131,984132,583131,910-0,34%14:29:00 
 FTSE Euro corporate Government Bond >10 years matu149,892150,927149,757-0,61%14:29:00 
 FTSE Eurozone Government Bond 7 10 years135,208135,872135,135-0,38%14:29:00 
 FTSE Eurozone Government Bond >10Y145,807147,439145,655-0,75%14:29:00 
 FTSE MTS Short Eurozone Government Broad IG 10-15Y62,74662,74662,7460,00%19/06 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO256,697256,697256,6970,00%19/06 
 TR Hungary 10 Years Government Benchmark505,525505,525505,5250,00%08:30:00 
 TR South Africa 10 Years Government Benchmark575,263575,263575,2630,00%08:30:00 
 EMTX 7-10 Y RT253,43253,43253,430,00%27/06 
 SBI Foreign AAA-BBB 5-10 TR146,43146,61146,43-0,13%14:11:00 
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google+
Inschrijven via e-mail