Breaking news
0

Obligatie indices

U kunt 's werelds toonaangevende indices vinden op de Belangrijkste Indices pagina

Zoek obligaties indices

Genoteerd Land:

Naar Looptijd:

tot:

Zoek
Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 IndexLaatstHoogLaag+/- %Tijd
 TR UK 10 Years Government Benchmark948,545948,545948,5450,00%15/01 
 FTSE Actuaries Govt Securities UK Linked over 5 ye720,20720,20720,200,00%16/01 
 Short Treas 7-10T76,8476,8476,84+0,03%15/01 
 SGI Double Short 10Y US Treasuries95,4095,5295,18+0,00%16/01 
 TR US 10 Year Government Benchmark581,435581,435581,4350,00%15/01 
 10-year US Treasury VIX3,924,003,85-1,26%16/01 
 TR Canada 10 Years Government Benchmark839,627839,627839,6270,00%15/01 
 TR Canadian Corporate All Bond 5 10 Y246,466246,466246,466+0,02%15/01 
 TR Canadian Corporate All Bond 7 10 Y253,044253,044253,044-0,01%15/01 
 TR Canadian All Bond 5 10 Y224,908224,908224,908-0,04%15/01 
 TR Canadian Corporate All Bond 10+ Y303,108303,108303,108-0,23%15/01 
 TR Canadian Financial All Bond 10+ Y302,930302,930302,930-0,16%15/01 
 TR Canadian All Bond 10+ Y286,698286,698286,698-0,23%15/01 
 TR Canadian Financial All Bond 5 10 Y239,138239,138239,138+0,02%15/01 
 TR Canadian All Bond 7 10 Y235,034235,034235,034-0,08%15/01 
 TR Canadian Financial All Bond 7 10 Y251,975251,975251,975-0,03%15/01 
 TR Canadian Government All Bond 5 10 Y204,992204,992204,992-0,04%15/01 
 TR Canadian Government All Bond 7 10 Y217,740217,740217,740-0,04%15/01 
 TR Canadian Government All Bond 10+ Y271,255271,255271,255-0,32%15/01 
 TR Canadian Industrial All Bond 5 10 Y253,628253,628253,628+0,02%15/01 
 TR Canadian Industrial All Bond 7 10 Y260,300260,300260,300+0,00%15/01 
 TR Canadian Industrial All Bond 10+ Y305,847305,847305,847-0,25%15/01 
 TR Canadian Provincial All Bond 5 10 Y231,027231,027231,027-0,08%15/01 
 TR Canadian Provincial All Bond 7 10 Y237,206237,206237,206-0,13%15/01 
 TR Canadian Provincial All Bond 10+ Y287,370287,370287,370-0,20%15/01 
 TR Sweden 10 Years Government Benchmark1.100,6221.100,6221.100,6220,00%15/01 
 OMRX Bond All plus Muni683,81683,81683,61+0,00%09/03 
 OMRX All plus Muni1.276,641.276,641.276,29+0,00%09/03 
 MTS Italy BOT Ex Bank of Italy318,68318,68318,68+0,00%16/01 
 MTS Italy 10y Government Bond279,12279,12279,12+0,00%16/01 
 TR Italy 10 Years Government Benchmark1.028,4201.028,4201.028,4200,00%15/01 
 TR Switzerland 10 Years Government Benchmark396,454396,454396,4540,00%15/01 
 Nifty GS 10Yr1.694,121.702,351.690,66-0,45%16/01 
 Nifty 10 Year Benchmark G Sec Clean Price913,14917,59911,27-0,47%16/01 
 DBAG Eurogov Germany 5-10 PR125,34125,46125,230,00%16/01 
 DBAG Eurogov Germany 10+ PR155,51155,87154,970,00%16/01 
 DBAG Eurogov Germany 1-10 PR99,6399,7099,590,00%16/01 
 EB REXX Germany 5.5-10.5 PR138,79138,94138,660,00%16/01 
 BUNDF 5XL428,73428,73428,730,00%03:12:08 
 BUNDF 10XL1.265,961.265,961.265,960,00%03:12:08 
 BUNDF 15XL2.358,992.358,992.358,990,00%03:12:08 
 BUNDF 5XS12,7312,7312,730,00%03:10:49 
 BUNDF 10XS1,1201,1201,1200,00%03:10:49 
 BUNDF 15XS0,06000,06000,06000,00%01:20:01 
 TR Germany 10 Years Government Benchmark632,776632,776632,7760,00%15/01 
 EUROGOV Fance 1-10Y Price96,732496,786196,6913-0,03%16/01 
 Eb.Rexx Government Germany 5.5-10.5 TR243,8143244,0658243,58020,00%16/01 
 TR Netherlands 10 Years Government Benchmark685,495685,495685,4950,00%15/01 
 Deut Börse EUROGOV France 5-10 TR253,12253,34252,900,00%16/01 
 TR France 10 Years Government Benchmark810,520810,520810,5200,00%15/01 
 TR Denmark 10 Years Government Benchmark835,146835,146835,1460,00%15/01 
 TR Australia 10 Years Government Benchmark1.352,6521.352,6521.352,6520,00%15/01 
 TR Spain 10 Years Government Benchmark1.191,7411.191,7411.191,7410,00%15/01 
 TR Ireland 10 Years Government Benchmark913,572913,572913,5720,00%15/01 
 TR Belgium 10 Years Government Benchmark848,416848,416848,4160,00%15/01 
 TR Japan 10 Years Government Benchmark324,962324,962324,9620,00%15/01 
 SSE Enterprise Bond193,20193,21193,20+0,01%03:12:35 
 Shanghai SE Corporate Bond226,71226,72226,71+0,02%03:12:35 
 SSE Convertible Bond274,42275,00274,37-0,10%03:12:39 
 SSE CB 30153,11153,11153,11+0,01%03:12:35 
 SSE Credit Bond 100182,09182,15182,08-0,01%03:12:30 
 Shanghai SE Treasury Bond170,49170,50170,48+0,02%03:12:39 
 SSE 5-Year Credit Bond192,43192,43192,43+0,01%03:12:39 
 TR Portugal 10 Years Government Benchmark859,866859,866859,8660,00%15/01 
 TR New Zealand 10 Years Government Benchmark969,019969,019969,0190,00%15/01 
 TR Greece 10 Years Government Benchmark284,569284,569284,5690,00%15/01 
 Tadawul Sukuk & Bonds988,25988,25988,25+0,00%16/01 
 TR Poland 10 Years Government Benchmark449,899449,899449,8990,00%15/01 
 TR Austria 10 Years Government Benchmark715,515715,515715,5150,00%15/01 
 TR Czech Republic 10 Years Government Benchmark313,995313,995313,9950,00%15/01 
 TR Norway 10 Years Government Benchmark576,609576,609576,6090,00%15/01 
 TR Finland 10 Years Government Benchmark787,081787,081787,0810,00%15/01 
 iBoxx EUR Liquid Sover Divers 1-10161,83161,83161,83-0,03%30/04 
 EuroMTS Eurozone IG 7-10Y Governmen264,43264,43264,43+0,00%16/01 
 EuroMTS Eurozone IG Government Broa264,22264,22264,220,00%16/01 
 TR Eurozone 10 Years Government Benchmark273,702273,702273,7020,00%15/01 
 FTSE Euro corporate Government Bond 7 10 years mat129,301129,371129,195+0,00%16/01 
 FTSE Euro corporate Government Bond >10 years matu145,532145,580145,377+0,00%16/01 
 FTSE Eurozone Government Bond 7 10 years135,035135,098134,867+0,00%16/01 
 FTSE Eurozone Government Bond >10Y145,878146,067145,5220,00%16/01 
 FTSE MTS Short Eurozone Government Broad IG 10-15Y61,23261,23261,2320,00%16/01 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO262,361262,361262,361+0,00%16/01 
 TR Hungary 10 Years Government Benchmark543,118543,118543,1180,00%15/01 
 TR South Africa 10 Years Government Benchmark654,283654,283654,2830,00%15/01 
 EMTX 7-10 Y RT260,66260,66260,66+0,13%15/01 
 SBI Foreign AAA-BBB 5-10 TR146,35146,42146,330,00%16/01 
 
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail