Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details

Obligatie indices

U kunt 's werelds toonaangevende indices vinden op de Belangrijkste Indices pagina

Zoek obligaties indices

Genoteerd Land:

Naar Looptijd:

tot:

Zoek
Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 IndexLaatstHoogLaag+/- %Tijd
 TR UK 10 Years Government Benchmark982,168982,168982,1680,00%17/01 
 FTSE Actuaries Govt Securities UK Linked over 5 ye866,17866,17866,17-1,27%17/01 
 Short Treas 7-10T71,0671,0671,06+0,61%14/01 
 SGI Double Short 10Y US Treasuries81,4681,5780,960,00%12/03 
 TR US 10 Year Government Benchmark681,910681,910681,9100,00%17/01 
 10-year US Treasury VIX4,715,154,60-5,42%15/05 
 TR Canada 10 Years Government Benchmark885,336885,336885,3360,00%17/01 
 TR Canadian Corporate All Bond 5 10 Y286,300286,300286,300-0,57%14/01 
 TR Canadian Corporate All Bond 7 10 Y295,263295,263295,263-0,71%14/01 
 TR Canadian All Bond 5 10 Y247,882247,882247,882-0,65%14/01 
 TR Canadian Corporate All Bond 10+ Y357,923357,923357,923-0,95%14/01 
 TR Canadian Financial All Bond 10+ Y355,655355,655355,655-0,99%14/01 
 TR Canadian All Bond 10+ Y325,247325,247325,247-1,26%14/01 
 TR Canadian Financial All Bond 5 10 Y277,858277,858277,858-0,47%14/01 
 TR Canadian All Bond 7 10 Y259,705259,705259,705-0,75%14/01 
 TR Canadian Financial All Bond 7 10 Y297,372297,372297,372-0,56%14/01 
 TR Canadian Government All Bond 5 10 Y216,252216,252216,252-0,75%14/01 
 TR Canadian Government All Bond 7 10 Y230,005230,005230,005-0,83%14/01 
 TR Canadian Government All Bond 10+ Y289,085289,085289,085-1,55%14/01 
 TR Canadian Industrial All Bond 5 10 Y294,542294,542294,542-0,60%14/01 
 TR Canadian Industrial All Bond 7 10 Y303,030303,030303,030-0,80%14/01 
 TR Canadian Industrial All Bond 10+ Y361,212361,212361,212-0,94%14/01 
 TR Canadian Provincial All Bond 5 10 Y255,439255,439255,439-0,63%14/01 
 TR Canadian Provincial All Bond 7 10 Y264,153264,153264,153-0,72%14/01 
 TR Canadian Provincial All Bond 10+ Y328,955328,955328,955-1,28%14/01 
 TR Sweden 10 Years Government Benchmark1.137,7051.137,7051.137,7050,00%17/01 
 OMRX Bond All plus Muni683,81683,81683,610,00%04/02 
 OMRX All plus Muni1.276,641.276,641.276,290,00%04/02 
 MTS Italy BOT Ex Bank of Italy316,89316,89316,89-0,00%17/01 
 MTS Italy 10y Government Bond334,38334,38334,38-0,29%17/01 
 TR Italy 10 Years Government Benchmark1.261,7381.261,7381.261,7380,00%17/01 
 TR Switzerland 10 Years Government Benchmark384,397384,397384,3970,00%17/01 
 Nifty GS 10Yr2.039,902.041,802.033,76+0,10%11:00:44 
 Nifty 10 Year Benchmark G Sec Clean Price911,64912,50908,90+0,09%11:00:44 
 DBAG Eurogov Germany 5-10 PR121,93121,98121,80-0,01%13:17:00 
 DBAG Eurogov Germany 10+ PR161,00161,32160,55-0,05%13:17:00 
 DBAG Eurogov Germany 1-10 PR97,6197,6397,540,00%13:17:00 
 EB REXX Germany 5.5-10.5 PR135,06135,12134,890,00%13:17:00 
 BUNDF 5XL512,75517,23499,230,00%04/02 
 BUNDF 10XL1.754,961.785,401.664,250,00%04/02 
 BUNDF 15XL3.631,013.724,903.355,180,00%04/02 
 BUNDF 5XS9,7910,069,700,00%04/02 
 BUNDF 10XS0,6400,6800,6300,00%04/02 
 BUNDF 15XS0,03000,03000,03000,00%04/02 
 TR Germany 10 Years Government Benchmark654,989654,989654,9890,00%17/01 
 EUROGOV Fance 1-10Y Price91,392091,426091,3160-0,02%13:17:00 
 Eb.Rexx Government Germany 5.5-10.5 TR246,8794246,9830246,5840+0,01%13:17:00 
 TR Netherlands 10 Years Government Benchmark716,987716,987716,9870,00%17/01 
 Deut Börse EUROGOV France 5-10 TR259,47259,60259,17-0,01%13:17:00 
 TR France 10 Years Government Benchmark862,010862,010862,0100,00%17/01 
 TR Denmark 10 Years Government Benchmark864,647864,647864,6470,00%17/01 
 TR Australia 10 Years Government Benchmark1.458,1161.458,1161.458,1160,00%17/01 
 TR Spain 10 Years Government Benchmark1.339,5241.339,5241.339,5240,00%17/01 
 TR Ireland 10 Years Government Benchmark953,514953,514953,5140,00%17/01 
 TR Belgium 10 Years Government Benchmark912,829912,829912,8290,00%17/01 
 TR Japan 10 Years Government Benchmark324,831324,831324,8310,00%17/01 
 SSE Enterprise Bond219,67219,67219,65+0,01%08:59:12 
 Shanghai SE Corporate Bond249,22249,22249,200,00%25/12 
 SSE Convertible Bond372,89373,66370,60+0,60%08:59:31 
 SSE CB 30162,63162,63162,61+0,02%08:59:09 
 SSE Credit Bond 100178,66178,74178,66-0,03%08:59:21 
 Shanghai SE Treasury Bond192,09192,11192,06+0,02%08:59:09 
 SSE 5-Year Credit Bond218,84218,84218,83+0,02%08:59:12 
 TR Portugal 10 Years Government Benchmark998,489998,489998,4890,00%17/01 
 TR New Zealand 10 Years Government Benchmark1.017,5301.017,5301.017,5300,00%17/01 
 TR Greece 10 Years Government Benchmark393,963393,963393,9630,00%17/01 
 Tadawul Sukuk & Bonds993,83993,83993,37+0,04%16/01 
 TR Poland 10 Years Government Benchmark431,765431,765431,7650,00%17/01 
 TR Austria 10 Years Government Benchmark754,567754,567754,5670,00%17/01 
 TR Czech Republic 10 Years Government Benchmark294,544294,544294,5440,00%17/01 
 TR Norway 10 Years Government Benchmark595,045595,045595,0450,00%17/01 
 TR Finland 10 Years Government Benchmark822,000822,000822,0000,00%17/01 
 iBoxx EUR Liquid Sover Diversi 7-10173,6770173,6770173,24020,22%13/05 
 iBoxx EUR Liquid Sover Divers 1-10161,83161,83161,83-0,03%30/04 
 IBX EOLISO10+TR192,6893192,6918191,76140,47%13/05 
 iBoxx EUR Eurozone 7-10258,4983258,4983257,91530,20%13/05 
 iBoxx EUR Eurozone 10+312,0584312,0595310,69170,43%13/05 
 iBoxx EUR Sub-Sovereigns 10+315,4238315,7825314,33470,29%06/05 
 EuroMTS Eurozone IG 7-10Y Governmen282,52282,52282,52-0,24%17/01 
 EuroMTS Eurozone IG Government Broa282,72282,72282,72-0,34%17/01 
 TR Eurozone 10 Years Government Benchmark283,277283,277283,2770,00%17/01 
 FTSE MTS Short Eurozone Government Broad IG 10-15Y54,55254,55254,5520,00%20/03 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO275,586275,586275,5860,00%20/03 
 TR Hungary 10 Years Government Benchmark509,627509,627509,6270,00%17/01 
 TR South Africa 10 Years Government Benchmark867,117867,117867,1170,00%17/01 
 EMTX 7-10 Y RT278,04278,04278,04-0,21%17/01 
 SBI Foreign AAA-BBB 5-10 TR147,48147,50147,27-0,01%13:18:00 
 
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail