Breaking news
Investing Pro 0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Upgrade nu

Obligatie indices

U kunt 's werelds toonaangevende indices vinden op de Belangrijkste Indices pagina

Zoek obligaties indices

Genoteerd Land:

Naar Looptijd:

tot:

Zoek
Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 IndexLaatstHoogLaag+/- %Tijd
 TR UK 10 Years Government Benchmark851,891851,891851,8910,00%06/12 
 FTSE Actuaries Govt Securities UK Linked over 5 ye571,91571,91571,91-0,81%06/12 
 Short Treas 7-10T81,5081,5081,50+1,03%05/12 
 SGI Double Short 10Y US Treasuries81,4681,4681,46+0,00%25/10 
 TR US 10 Year Government Benchmark593,426593,426593,4260,00%06/12 
 TR Canada 10 Years Government Benchmark833,349833,349833,3490,00%06/12 
 TR Canadian Corporate All Bond 5 10 Y268,810268,810268,810-0,18%05/12 
 TR Canadian Corporate All Bond 7 10 Y276,150276,150276,150-0,19%05/12 
 TR Canadian All Bond 5 10 Y232,987232,987232,987-0,28%05/12 
 TR Canadian Corporate All Bond 10+ Y320,559320,559320,559-0,23%05/12 
 TR Canadian Financial All Bond 10+ Y318,758318,758318,758-0,27%05/12 
 TR Canadian All Bond 10+ Y286,887286,887286,887-0,33%05/12 
 TR Canadian Financial All Bond 5 10 Y259,277259,277259,277-0,27%05/12 
 TR Canadian All Bond 7 10 Y242,474242,474242,474-0,29%05/12 
 TR Canadian Financial All Bond 7 10 Y275,307275,307275,307-0,30%05/12 
 TR Canadian Government All Bond 5 10 Y201,016201,016201,016-0,29%05/12 
 TR Canadian Government All Bond 7 10 Y213,067213,067213,067-0,30%05/12 
 TR Canadian Government All Bond 10+ Y253,233253,233253,233-0,40%05/12 
 TR Canadian Industrial All Bond 5 10 Y277,626277,626277,626-0,13%05/12 
 TR Canadian Industrial All Bond 7 10 Y284,884284,884284,884-0,13%05/12 
 TR Canadian Industrial All Bond 10+ Y323,847323,847323,847-0,21%05/12 
 TR Canadian Provincial All Bond 5 10 Y242,919242,919242,919-0,30%05/12 
 TR Canadian Provincial All Bond 7 10 Y249,335249,335249,335-0,30%05/12 
 TR Canadian Provincial All Bond 10+ Y289,360289,360289,360-0,34%05/12 
 TR Sweden 10 Years Government Benchmark1.021,1441.021,1441.021,1440,00%06/12 
 MTS Italy BOT Ex Bank of Italy315,33315,33315,33+0,01%06/12 
 MTS Italy 10y Government Bond282,36282,36282,36+0,65%06/12 
 TR Italy 10 Years Government Benchmark1.059,4991.059,4991.059,4990,00%06/12 
 TR Switzerland 10 Years Government Benchmark353,702353,702353,7020,00%06/12 
 Nifty GS 10Yr2.064,872.072,962.059,66-0,12%11:00:24 
 Nifty 10 Year Benchmark G Sec Clean Price867,93871,41865,70-0,14%11:00:24 
 DBAG Eurogov Germany 5-10 PR107,12107,29106,75+0,24%17:00:00 
 DBAG Eurogov Germany 10+ PR122,75123,37121,76+0,18%17:00:00 
 DBAG Eurogov Germany 1-10 PR87,8187,9087,59+0,20%17:00:00 
 EB REXX Germany 5.5-10.5 PR117,49117,77117,15+0,11%18:04:00 
 TR Germany 10 Years Government Benchmark560,749560,749560,7490,00%06/12 
 EUROGOV Fance 1-10Y Price82,002582,081081,8150+0,16%17:00:00 
 Eb.Rexx Government Germany 5.5-10.5 TR216,8391217,3490216,2160+0,11%18:04:00 
 TR Netherlands 10 Years Government Benchmark621,662621,662621,6620,00%06/12 
 Deut Börse EUROGOV France 5-10 TR231,46231,81230,69+0,20%17:00:00 
 TR France 10 Years Government Benchmark753,125753,125753,1250,00%06/12 
 TR Denmark 10 Years Government Benchmark789,406789,406789,4060,00%06/12 
 TR Australia 10 Years Government Benchmark1.307,1291.307,1291.307,1290,00%06/12 
 TR Spain 10 Years Government Benchmark1.137,1121.137,1121.137,1120,00%06/12 
 TR Ireland 10 Years Government Benchmark840,976840,976840,9760,00%06/12 
 TR Belgium 10 Years Government Benchmark770,785770,785770,7850,00%06/12 
 TR Japan 10 Years Government Benchmark323,856323,856323,8560,00%06/12 
 SSE Enterprise Bond226,27226,34226,26-0,02%08:59:15 
 SSE Convertible Bond352,03354,66351,99-0,61%08:59:33 
 SSE CB 30165,80165,80165,80+0,01%08:59:09 
 SSE Credit Bond 100184,73185,21184,60-0,21%08:59:24 
 Shanghai SE Treasury Bond198,24198,31198,24-0,03%08:59:09 
 SSE 5-Year Credit Bond225,18225,20225,170,01%08:59:15 
 TR Portugal 10 Years Government Benchmark845,710845,710845,7100,00%06/12 
 TR New Zealand 10 Years Government Benchmark926,353926,353926,3530,00%06/12 
 TR Greece 10 Years Government Benchmark336,129336,129336,1290,00%06/12 
 Tadawul Sukuk & Bonds929,89931,21929,03-0,08%06/12 
 TR Poland 10 Years Government Benchmark365,794365,794365,7940,00%06/12 
 TR Austria 10 Years Government Benchmark654,987654,987654,9870,00%06/12 
 TR Czech Republic 10 Years Government Benchmark274,391274,391274,3910,00%06/12 
 TR Norway 10 Years Government Benchmark551,746551,746551,7460,00%06/12 
 TR Finland 10 Years Government Benchmark693,706693,706693,7060,00%06/12 
 EuroMTS Eurozone IG 7-10Y Governmen244,30244,30244,30+0,55%06/12 
 EuroMTS Eurozone IG Government Broa234,44234,44234,44-1,00%07/10 
 TR Eurozone 10 Years Government Benchmark242,520242,520242,5200,00%06/12 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO242,294242,294242,294+0,54%06/12 
 TR Hungary 10 Years Government Benchmark414,515414,515414,5150,00%06/12 
 TR South Africa 10 Years Government Benchmark878,651878,651878,6510,00%06/12 
 EMTX 7-10 Y RT230,14230,14230,14-1,00%07/10 
 SBI Foreign AAA-BBB 5-10 TR133,88133,90133,59+0,11%17:00:00 
 
Inschrijven via Google
of
Registreren met e-mail