Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details

Obligatie indices

U kunt 's werelds toonaangevende indices vinden op de Belangrijkste Indices pagina

Zoek obligaties indices

Genoteerd Land:

Naar Looptijd:

tot:

Zoek
Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 IndexLaatstHoogLaag+/- %Tijd
 TR UK 10 Years Government Benchmark895,652895,652895,6520,00%24/06 
 FTSE Actuaries Govt Securities UK Linked over 5 ye678,28678,28678,28+1,03%24/06 
 Short Treas 7-10T78,0878,0878,08-0,62%23/06 
 SGI Double Short 10Y US Treasuries81,4681,4681,460,00%24/06 
 TR US 10 Year Government Benchmark605,998605,998605,9980,00%24/06 
 TR Canada 10 Years Government Benchmark784,053784,053784,0530,00%24/06 
 TR Canadian Corporate All Bond 5 10 Y257,245257,245257,245+0,74%23/06 
 TR Canadian Corporate All Bond 7 10 Y261,042261,042261,042+0,80%23/06 
 TR Canadian All Bond 5 10 Y223,803223,803223,803+0,83%23/06 
 TR Canadian Corporate All Bond 10+ Y293,025293,025293,025+0,76%23/06 
 TR Canadian Financial All Bond 10+ Y296,550296,550296,550+0,82%23/06 
 TR Canadian All Bond 10+ Y263,039263,039263,039+0,88%23/06 
 TR Canadian Financial All Bond 5 10 Y250,025250,025250,025+0,77%23/06 
 TR Canadian All Bond 7 10 Y231,837231,837231,837+0,88%23/06 
 TR Canadian Financial All Bond 7 10 Y263,160263,160263,160+0,85%23/06 
 TR Canadian Government All Bond 5 10 Y194,408194,408194,408+0,94%23/06 
 TR Canadian Government All Bond 7 10 Y205,396205,396205,396+0,98%23/06 
 TR Canadian Government All Bond 10+ Y232,752232,752232,752+1,15%23/06 
 TR Canadian Industrial All Bond 5 10 Y264,426264,426264,426+0,72%23/06 
 TR Canadian Industrial All Bond 7 10 Y267,842267,842267,842+0,78%23/06 
 TR Canadian Industrial All Bond 10+ Y294,520294,520294,520+0,76%23/06 
 TR Canadian Provincial All Bond 5 10 Y232,334232,334232,334+0,81%23/06 
 TR Canadian Provincial All Bond 7 10 Y236,895236,895236,895+0,85%23/06 
 TR Canadian Provincial All Bond 10+ Y265,142265,142265,142+0,84%23/06 
 TR Sweden 10 Years Government Benchmark1.009,7241.009,7241.009,7240,00%24/06 
 MTS Italy BOT Ex Bank of Italy315,57315,57315,57-0,02%24/06 
 MTS Italy 10y Government Bond282,27282,27282,27-0,42%24/06 
 TR Italy 10 Years Government Benchmark1.052,1181.052,1181.052,1180,00%24/06 
 TR Switzerland 10 Years Government Benchmark349,559349,559349,5590,00%24/06 
 Nifty GS 10Yr1.983,471.987,331.980,70-0,15%24/06 
 Nifty 10 Year Benchmark G Sec Clean Price860,54862,27859,31-0,17%24/06 
 DBAG Eurogov Germany 5-10 PR109,83110,53109,44-0,19%24/06 
 DBAG Eurogov Germany 10+ PR123,57125,09122,70-0,49%24/06 
 DBAG Eurogov Germany 1-10 PR89,9790,4089,71-0,12%24/06 
 EB REXX Germany 5.5-10.5 PR120,94121,69120,40-0,05%24/06 
 TR Germany 10 Years Government Benchmark572,294572,294572,2940,00%24/06 
 EUROGOV Fance 1-10Y Price84,092684,396083,8760-0,06%24/06 
 Eb.Rexx Government Germany 5.5-10.5 TR222,2114223,5970221,2270-0,04%24/06 
 TR Netherlands 10 Years Government Benchmark636,392636,392636,3920,00%24/06 
 Deut Börse EUROGOV France 5-10 TR234,80235,96234,01-0,09%24/06 
 TR France 10 Years Government Benchmark757,516757,516757,5160,00%24/06 
 TR Denmark 10 Years Government Benchmark819,431819,431819,4310,00%24/06 
 TR Australia 10 Years Government Benchmark1.249,9561.249,9561.249,9560,00%24/06 
 TR Spain 10 Years Government Benchmark1.138,8511.138,8511.138,8510,00%24/06 
 TR Ireland 10 Years Government Benchmark867,653867,653867,6530,00%24/06 
 TR Belgium 10 Years Government Benchmark788,501788,501788,5010,00%24/06 
 TR Japan 10 Years Government Benchmark322,394322,394322,3940,00%24/06 
 SSE Enterprise Bond222,45222,45222,42+0,02%24/06 
 SSE Convertible Bond358,41358,77357,23+0,45%24/06 
 SSE CB 30164,94164,94164,94+0,01%24/06 
 SSE Credit Bond 100181,65181,71181,37+0,16%24/06 
 Shanghai SE Treasury Bond195,47195,51195,37+0,06%24/06 
 SSE 5-Year Credit Bond221,77221,77221,76+0,01%24/06 
 TR Portugal 10 Years Government Benchmark849,617849,617849,6170,00%24/06 
 TR New Zealand 10 Years Government Benchmark909,656909,656909,6560,00%24/06 
 TR Greece 10 Years Government Benchmark352,063352,063352,0630,00%24/06 
 Tadawul Sukuk & Bonds954,21954,22953,11+0,14%23/06 
 TR Poland 10 Years Government Benchmark344,529344,529344,5290,00%24/06 
 TR Austria 10 Years Government Benchmark672,723672,723672,7230,00%24/06 
 TR Czech Republic 10 Years Government Benchmark258,463258,463258,4630,00%24/06 
 TR Norway 10 Years Government Benchmark539,034539,034539,0340,00%24/06 
 TR Finland 10 Years Government Benchmark714,892714,892714,8920,00%24/06 
 EuroMTS Eurozone IG 7-10Y Governmen247,67247,67247,67-0,22%24/06 
 EuroMTS Eurozone IG Government Broa247,57247,57247,57+0,15%24/06 
 TR Eurozone 10 Years Government Benchmark247,513247,513247,5130,00%24/06 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO246,213246,213246,213-0,25%24/06 
 TR Hungary 10 Years Government Benchmark419,307419,307419,3070,00%24/06 
 TR South Africa 10 Years Government Benchmark858,423858,423858,4230,00%24/06 
 EMTX 7-10 Y RT244,79244,79244,79-0,25%24/06 
 SBI Foreign AAA-BBB 5-10 TR129,88130,59129,85-0,27%24/06 
 
Inschrijven via Google
of
Aanmelden met e-mail