| | TR UK 10 Years Government Benchmark | 851,891 | 851,891 | 851,891 | 0,00% | 06/12 | |
| | FTSE Actuaries Govt Securities UK Linked over 5 ye | 571,91 | 571,91 | 571,91 | -0,81% | 06/12 | |
| | Short Treas 7-10T | 81,50 | 81,50 | 81,50 | +1,03% | 05/12 | |
| | SGI Double Short 10Y US Treasuries | 81,46 | 81,46 | 81,46 | +0,00% | 25/10 | |
| | TR US 10 Year Government Benchmark | 593,426 | 593,426 | 593,426 | 0,00% | 06/12 | |
| | TR Canada 10 Years Government Benchmark | 833,349 | 833,349 | 833,349 | 0,00% | 06/12 | |
| | TR Canadian Corporate All Bond 5 10 Y | 268,810 | 268,810 | 268,810 | -0,18% | 05/12 | |
| | TR Canadian Corporate All Bond 7 10 Y | 276,150 | 276,150 | 276,150 | -0,19% | 05/12 | |
| | TR Canadian All Bond 5 10 Y | 232,987 | 232,987 | 232,987 | -0,28% | 05/12 | |
| | TR Canadian Corporate All Bond 10+ Y | 320,559 | 320,559 | 320,559 | -0,23% | 05/12 | |
| | TR Canadian Financial All Bond 10+ Y | 318,758 | 318,758 | 318,758 | -0,27% | 05/12 | |
| | TR Canadian All Bond 10+ Y | 286,887 | 286,887 | 286,887 | -0,33% | 05/12 | |
| | TR Canadian Financial All Bond 5 10 Y | 259,277 | 259,277 | 259,277 | -0,27% | 05/12 | |
| | TR Canadian All Bond 7 10 Y | 242,474 | 242,474 | 242,474 | -0,29% | 05/12 | |
| | TR Canadian Financial All Bond 7 10 Y | 275,307 | 275,307 | 275,307 | -0,30% | 05/12 | |
| | TR Canadian Government All Bond 5 10 Y | 201,016 | 201,016 | 201,016 | -0,29% | 05/12 | |
| | TR Canadian Government All Bond 7 10 Y | 213,067 | 213,067 | 213,067 | -0,30% | 05/12 | |
| | TR Canadian Government All Bond 10+ Y | 253,233 | 253,233 | 253,233 | -0,40% | 05/12 | |
| | TR Canadian Industrial All Bond 5 10 Y | 277,626 | 277,626 | 277,626 | -0,13% | 05/12 | |
| | TR Canadian Industrial All Bond 7 10 Y | 284,884 | 284,884 | 284,884 | -0,13% | 05/12 | |
| | TR Canadian Industrial All Bond 10+ Y | 323,847 | 323,847 | 323,847 | -0,21% | 05/12 | |
| | TR Canadian Provincial All Bond 5 10 Y | 242,919 | 242,919 | 242,919 | -0,30% | 05/12 | |
| | TR Canadian Provincial All Bond 7 10 Y | 249,335 | 249,335 | 249,335 | -0,30% | 05/12 | |
| | TR Canadian Provincial All Bond 10+ Y | 289,360 | 289,360 | 289,360 | -0,34% | 05/12 | |
| | TR Sweden 10 Years Government Benchmark | 1.021,144 | 1.021,144 | 1.021,144 | 0,00% | 06/12 | |
| | MTS Italy BOT Ex Bank of Italy | 315,33 | 315,33 | 315,33 | +0,01% | 06/12 | |
| | MTS Italy 10y Government Bond | 282,36 | 282,36 | 282,36 | +0,65% | 06/12 | |
| | TR Italy 10 Years Government Benchmark | 1.059,499 | 1.059,499 | 1.059,499 | 0,00% | 06/12 | |
| | TR Switzerland 10 Years Government Benchmark | 353,702 | 353,702 | 353,702 | 0,00% | 06/12 | |
| | Nifty GS 10Yr | 2.064,87 | 2.072,96 | 2.059,66 | -0,12% | 11:00:24 | |
| | Nifty 10 Year Benchmark G Sec Clean Price | 867,93 | 871,41 | 865,70 | -0,14% | 11:00:24 | |
| | DBAG Eurogov Germany 5-10 PR | 107,12 | 107,29 | 106,75 | +0,24% | 17:00:00 | |
| | DBAG Eurogov Germany 10+ PR | 122,75 | 123,37 | 121,76 | +0,18% | 17:00:00 | |
| | DBAG Eurogov Germany 1-10 PR | 87,81 | 87,90 | 87,59 | +0,20% | 17:00:00 | |
| | EB REXX Germany 5.5-10.5 PR | 117,49 | 117,77 | 117,15 | +0,11% | 18:04:00 | |
| | TR Germany 10 Years Government Benchmark | 560,749 | 560,749 | 560,749 | 0,00% | 06/12 | |
| | EUROGOV Fance 1-10Y Price | 82,0025 | 82,0810 | 81,8150 | +0,16% | 17:00:00 | |
| | Eb.Rexx Government Germany 5.5-10.5 TR | 216,8391 | 217,3490 | 216,2160 | +0,11% | 18:04:00 | |
| | TR Netherlands 10 Years Government Benchmark | 621,662 | 621,662 | 621,662 | 0,00% | 06/12 | |
| | Deut Börse EUROGOV France 5-10 TR | 231,46 | 231,81 | 230,69 | +0,20% | 17:00:00 | |
| | TR France 10 Years Government Benchmark | 753,125 | 753,125 | 753,125 | 0,00% | 06/12 | |
| | TR Denmark 10 Years Government Benchmark | 789,406 | 789,406 | 789,406 | 0,00% | 06/12 | |
| | TR Australia 10 Years Government Benchmark | 1.307,129 | 1.307,129 | 1.307,129 | 0,00% | 06/12 | |
| | TR Spain 10 Years Government Benchmark | 1.137,112 | 1.137,112 | 1.137,112 | 0,00% | 06/12 | |
| | TR Ireland 10 Years Government Benchmark | 840,976 | 840,976 | 840,976 | 0,00% | 06/12 | |
| | TR Belgium 10 Years Government Benchmark | 770,785 | 770,785 | 770,785 | 0,00% | 06/12 | |
| | TR Japan 10 Years Government Benchmark | 323,856 | 323,856 | 323,856 | 0,00% | 06/12 | |
| | SSE Enterprise Bond | 226,27 | 226,34 | 226,26 | -0,02% | 08:59:15 | |
| | SSE Convertible Bond | 352,03 | 354,66 | 351,99 | -0,61% | 08:59:33 | |
| | SSE CB 30 | 165,80 | 165,80 | 165,80 | +0,01% | 08:59:09 | |
| | SSE Credit Bond 100 | 184,73 | 185,21 | 184,60 | -0,21% | 08:59:24 | |
| | Shanghai SE Treasury Bond | 198,24 | 198,31 | 198,24 | -0,03% | 08:59:09 | |
| | SSE 5-Year Credit Bond | 225,18 | 225,20 | 225,17 | 0,01% | 08:59:15 | |
| | TR Portugal 10 Years Government Benchmark | 845,710 | 845,710 | 845,710 | 0,00% | 06/12 | |
| | TR New Zealand 10 Years Government Benchmark | 926,353 | 926,353 | 926,353 | 0,00% | 06/12 | |
| | TR Greece 10 Years Government Benchmark | 336,129 | 336,129 | 336,129 | 0,00% | 06/12 | |
| | Tadawul Sukuk & Bonds | 929,89 | 931,21 | 929,03 | -0,08% | 06/12 | |
| | TR Poland 10 Years Government Benchmark | 365,794 | 365,794 | 365,794 | 0,00% | 06/12 | |
| | TR Austria 10 Years Government Benchmark | 654,987 | 654,987 | 654,987 | 0,00% | 06/12 | |
| | TR Czech Republic 10 Years Government Benchmark | 274,391 | 274,391 | 274,391 | 0,00% | 06/12 | |
| | TR Norway 10 Years Government Benchmark | 551,746 | 551,746 | 551,746 | 0,00% | 06/12 | |
| | TR Finland 10 Years Government Benchmark | 693,706 | 693,706 | 693,706 | 0,00% | 06/12 | |
| | EuroMTS Eurozone IG 7-10Y Governmen | 244,30 | 244,30 | 244,30 | +0,55% | 06/12 | |
| | EuroMTS Eurozone IG Government Broa | 234,44 | 234,44 | 234,44 | -1,00% | 07/10 | |
| | TR Eurozone 10 Years Government Benchmark | 242,520 | 242,520 | 242,520 | 0,00% | 06/12 | |
| | FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO | 242,294 | 242,294 | 242,294 | +0,54% | 06/12 | |
| | TR Hungary 10 Years Government Benchmark | 414,515 | 414,515 | 414,515 | 0,00% | 06/12 | |
| | TR South Africa 10 Years Government Benchmark | 878,651 | 878,651 | 878,651 | 0,00% | 06/12 | |
| | EMTX 7-10 Y RT | 230,14 | 230,14 | 230,14 | -1,00% | 07/10 | |
| | SBI Foreign AAA-BBB 5-10 TR | 133,88 | 133,90 | 133,59 | +0,11% | 17:00:00 | |
