Breaking news
0

Belangrijkste Indices

Gegevens downloaden
Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 IndexLaatstHoogLaag+/-+/- %Tijd
 Dow 3026.436,3026.464,4126.280,76+189,34+0,72%18:24:01 
 S&P 5002.908,492.912,212.903,92+4,18+0,14%18:23:52 
 Nasdaq7.934,297.976,137.917,73-21,82-0,27%18:24:00 
 Russell 20001.703,631.718,891.703,11-7,34-0,43%18:23:56 
 S&P 500 VIX11,7612,7711,66-1,03-8,05%18:07:00 
 S&P/TSX16.158,3116.197,1116.141,59-37,73-0,23%18:23:50 
 Bovespa78.944,3678.998,7377.623,92+630,39+0,80%18:09:00 
 S&P/BMV IPC49.792,8649.887,7949.536,32+131,03+0,26%18:03:00 
 DAX12.219,0212.241,1412.165,08+61,35+0,50%17:34:57 
 FTSE 1007.331,127.346,117.279,92+30,89+0,42%17:34:59 
 CAC 405.393,745.406,065.361,33+29,95+0,56%17:35:30 
 Euro Stoxx 503.369,133.373,903.351,64+10,67+0,32%17:34:37 
 AEX543,07544,71540,85+0,01+0,00%18:05:03 
 IBEX 359.486,309.502,909.422,40+38,80+0,41%17:34:58 
 FTSE MIB21.280,7821.324,1821.091,45+52,55+0,25%17:34:15 
 SMI8.937,508.962,008.904,20+21,63+0,24%17:34:59 
 PSI 205.373,065.386,825.366,66+11,90+0,22%18:05:03 
 BEL 203.733,403.744,703.717,60+6,40+0,17%17:29:58 
 ATX3.375,213.384,753.345,29+29,85+0,89%17:45:00 
 OMXS301.630,501.637,911.626,50+5,05+0,31%17:35:00 
 MOEX2.404,422.416,532.396,18+1,84+0,08%17:51:00 
 RTSI1.134,101.136,781.122,49+11,07+0,99%17:51:00 
 WIG202.259,102.269,892.221,57+28,06+1,26%17:15:00 
 Budapest SE36.386,4036.387,6235.868,86+275,51+0,76%17:05:00 
 BIST 10096.603,7596.722,7395.272,19+1.716,88+1,81%17:10:00 
 TA 351.659,881.660,681.649,43+6,40+0,39%17/09 
 Tadawul All Share7.729,657.732,267.637,05+86,25+1,13%14:10:00 
 Nikkei 22523.686,0023.850,0023.686,00+252,00+1,08%08:00:01 
 S&P/ASX 2006.190,006.197,506.161,50+28,50+0,46%08:35:35 
 Shanghai2.730,852.746,082.690,99+30,90+1,14%09:13:00 
 SZSE Component8.248,128.313,628.097,23+114,90+1,41%10:29:00 
 China A5011.339,4111.422,5311.153,62+155,30+1,39%09:15:00 
 DJ Shanghai377,28379,72372,05+4,10+1,10%09:48:59 
 Hang Seng27.407,3727.488,3527.085,79+322,71+1,19%09:59:58 
 Taiwan Weighted10.857,2710.882,7510.808,50+97,06+0,90%07:33:00 
 SET1.749,801.762,721.747,47+5,38+0,31%11:50:00 
 KOSPI2.308,462.319,222.301,79-0,52-0,02%11:01:20 
 IDX Composite5.873,605.882,665.835,80+61,81+1,06%11:15:00 
 Nifty 5011.234,3511.332,0511.210,90-44,55-0,39%12:01:00 
 BSE Sensex37.121,2237.530,6337.062,69-169,45-0,45%14:05:00 
 HNX 30209,96212,03208,16+1,71+0,82%09:45:00 
 CSE All-Share5.974,755.985,435.963,24+3,54+0,06%11:28:00 
 
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail