Laatste | Hoog | Laag | +/- | |||
|---|---|---|---|---|---|---|
1.116,71 | 1.121,44 | 1.105,76 | +14,08 | +1,28% | ||
51.176,96 | 51.382,88 | 50.950,61 | +250,40 | +0,49% | ||
S&P 500derived | 7.722,72 | 7.754,67 | 7.700,51 | +56,27 | +0,73% | |
27.190,86 | 27.353,68 | 27.112,24 | +319,27 | +1,19% | ||
Russell 2000derived | 2.832,89 | 2.852,50 | 2.825,23 | +26,26 | +0,94% | |
S&P 500 VIXderived | 15,31 | 16,24 | 15,30 | -1,08 | -6,59% | |
35.502,65 | 35.521,49 | 35.265,16 | +347,89 | +0,99% | ||
192.115 | 192.119 | 186.144 | +4.917 | +2,63% | ||
64.531,68 | 64.723,05 | 63.219,85 | +703,08 | +1,10% | ||
DAXderived | 25.231,20 | 25.303,60 | 24.970,91 | +291,85 | +1,17% | |
FTSE 100derived | 10.461,95 | 10.503,15 | 10.413,37 | +33,68 | +0,32% | |
7.897,19 | 7.927,88 | 7.836,27 | +61,88 | +0,79% | ||
Euro Stoxx 50derived | 6.238,50 | 6.259,30 | 6.183,40 | +63,05 | +1,02% | |
IBEX 35derived | 19.085,30 | 19.216,60 | 18.942,90 | +80,00 | +0,42% | |
FTSE MIBderived | 50.483,21 | 50.694,66 | 49.972,29 | +245,35 | +0,49% | |
SMIderived | 13.660,92 | 13.751,67 | 13.578,54 | +38,07 | +0,28% | |
9.416,78 | 9.490,74 | 9.403,30 | -59,82 | -0,63% | ||
5.505,65 | 5.548,88 | 5.501,54 | -3,02 | -0,05% | ||
6.718,25 | 6.749,87 | 6.638,65 | +39,84 | +0,60% | ||
3.260,51 | 3.273,99 | 3.244,53 | +33,92 | +1,05% | ||
2.279,75 | 2.284,72 | 2.261,48 | 0,00 | 0,00% | ||
860,25 | 864,59 | 854,93 | 0,00 | 0,00% | ||
4.084,31 | 4.111,72 | 4.063,93 | -17,89 | -0,44% | ||
140.050,08 | 141.650,53 | 138.664,80 | +130,87 | +0,09% | ||
12.270,18 | 12.367,70 | 12.233,27 | +21,14 | +0,17% | ||
4.218,25 | 4.243,65 | 4.213,95 | +14,27 | +0,34% | ||
10.505,84 | 10.552,81 | 10.470,74 | +112,87 | +1,09% | ||
Nikkei 225derived | 69.978,00 | 70.116,50 | 69.412,00 | +1.668,54 | +2,44% | |
8.686,40 | 8.735,60 | 8.678,20 | +4,30 | +0,05% | ||
3.842,19 | 3.851,22 | 3.833,09 | +11,74 | +0,31% | ||
12.887,62 | 12.966,45 | 12.854,78 | -14,33 | -0,11% | ||
14.047,10 | 14.080,13 | 13.993,70 | +49,86 | +0,36% | ||
530,09 | 531,60 | 528,78 | 0,00 | 0,00% | ||
Hang Sengderived | 23.995,00 | 23.997,00 | 23.776,00 | +22,71 | +0,09% | |
49.666,41 | 49.770,66 | 48.574,95 | +1.190,67 | +2,46% | ||
1.572,80 | 1.582,90 | 1.568,77 | +1,18 | +0,08% | ||
7.003,74 | 7.011,04 | 6.927,88 | +32,39 | +0,46% | ||
6.038,99 | 6.085,45 | 6.019,84 | +2,10 | +0,03% | ||
22.461,70 | 22.621,80 | 22.451,70 | +39,75 | +0,18% | ||
72.247,38 | 72.631,93 | 72.023,84 | +337,68 | +0,47% | ||
1.898,01 | 1.899,60 | 1.873,35 | +22,02 | +1,17% |