Laatste | Hoog | Laag | +/- | |||
|---|---|---|---|---|---|---|
1.106,37 | 1.107,54 | 1.103,98 | +2,99 | +0,27% | ||
53.569,44 | 53.707,62 | 53.345,62 | +105,56 | +0,20% | ||
S&P 500derived | 7.730,99 | 7.741,27 | 7.689,89 | +55,29 | +0,72% | |
26.541,35 | 26.553,90 | 26.273,87 | +411,15 | +1,57% | ||
Russell 2000derived | 3.015,67 | 3.020,06 | 2.999,15 | +9,77 | +0,33% | |
S&P 500 VIXderived | 14,47 | 14,58 | 14,46 | -0,04 | -0,28% | |
36.834,25 | 36.835,59 | 36.624,56 | +20,60 | +0,06% | ||
175.135 | 175.558 | 173.661 | +549 | +0,31% | ||
65.829,98 | 66.239,84 | 65.649,86 | -361,13 | -0,55% | ||
DAXderived | 26.510,12 | 26.552,97 | 26.471,47 | +154,15 | +0,58% | |
FTSE 100derived | 10.811,76 | 10.849,10 | 10.806,39 | +19,22 | +0,18% | |
8.401,90 | 8.413,67 | 8.388,77 | +82,03 | +0,99% | ||
Euro Stoxx 50derived | 6.471,65 | 6.480,65 | 6.461,95 | +46,92 | +0,73% | |
IBEX 35derived | 19.983,79 | 20.054,28 | 19.943,39 | +102,19 | +0,51% | |
FTSE MIBderived | 52.688,00 | 52.834,00 | 52.630,00 | +422,88 | +0,81% | |
SMIderived | 14.416,30 | 14.463,40 | 14.398,20 | +31,93 | +0,22% | |
9.461,61 | 9.476,03 | 9.430,32 | +72,37 | +0,77% | ||
5.885,46 | 5.905,83 | 5.880,95 | +46,79 | +0,80% | ||
6.760,65 | 6.772,77 | 6.676,95 | +84,42 | +1,26% | ||
3.339,37 | 3.346,30 | 3.334,00 | +17,94 | +0,54% | ||
2.077,92 | 2.113,29 | 2.070,46 | -15,48 | -0,74% | ||
761,56 | 774,34 | 758,82 | -5,67 | -0,74% | ||
3.978,19 | 4.000,26 | 3.967,67 | +18,56 | +0,47% | ||
149.646,52 | 151.091,51 | 149.323,61 | 0,00 | 0,00% | ||
14.572,94 | 14.617,21 | 14.511,04 | -2,57 | -0,02% | ||
4.167,63 | 4.176,48 | 4.146,39 | -26,05 | -0,62% | ||
11.237,93 | 11.293,90 | 11.235,53 | -21,97 | -0,20% | ||
Nikkei 225derived | 66.385,00 | 66.836,00 | 65.991,00 | +253,02 | +0,38% | |
9.092,30 | 9.092,30 | 9.038,20 | +54,10 | +0,60% | ||
3.952,18 | 3.970,31 | 3.947,80 | -4,39 | -0,11% | ||
13.953,07 | 14.148,68 | 13.949,62 | -95,81 | -0,68% | ||
14.774,16 | 14.901,87 | 14.766,75 | -73,54 | -0,50% | ||
552,95 | 556,24 | 552,81 | -1,91 | -0,34% | ||
Hang Sengderived | 25.584,79 | 25.699,09 | 25.415,06 | +19,05 | +0,07% | |
46.331,45 | 46.574,52 | 46.070,83 | +356,23 | +0,77% | ||
1.588,22 | 1.600,50 | 1.582,38 | -12,48 | -0,78% | ||
6.788,88 | 6.901,78 | 6.780,13 | -123,49 | -1,79% | ||
6.521,84 | 6.566,91 | 6.495,74 | +0,09 | 0,00% | ||
24.175,65 | 24.188,30 | 24.076,85 | +84,80 | +0,35% | ||
77.264,51 | 77.357,97 | 76.988,22 | +330,92 | +0,43% | ||
1.982,96 | 1.992,15 | 1.965,22 | +3,73 | +0,19% |