Laatst | Hoog | Laag | +/- | |||
---|---|---|---|---|---|---|
858,52 | 859,26 | 857,09 | +4,76 | +0,56% | ||
38.790,43 | 38.898,41 | 38.760,79 | +75,66 | +0,20% | ||
5.149,42 | 5.175,60 | 5.145,47 | +32,33 | +0,63% | ||
16.103,45 | 16.247,59 | 16.094,17 | +130,27 | +0,82% | ||
2.024,74 | 2.044,07 | 2.024,57 | -14,59 | -0,72% | ||
14,55 | 14,56 | 14,46 | +0,22 | +1,54% | ||
21.837,18 | 21.874,61 | 21.810,40 | -11,97 | -0,05% | ||
126.954 | 127.540 | 126.272 | +212 | +0,17% | ||
56.228,40 | 56.575,51 | 55.855,16 | +169,14 | +0,30% | ||
17.939,35 | 17.945,85 | 17.913,85 | +0,14 | 0,00% | ||
7.728,25 | 7.732,36 | 7.717,67 | +5,70 | +0,07% | ||
8.146,81 | 8.155,68 | 8.140,60 | -1,33 | -0,02% | ||
4.979,05 | 4.982,65 | 4.975,75 | -3,71 | -0,07% | ||
10.612,84 | 10.624,99 | 10.588,50 | +16,14 | +0,15% | ||
33.889,00 | 33.947,00 | 33.882,00 | -51,96 | -0,15% | ||
11.604,00 | 11.613,80 | 11.584,70 | -19,63 | -0,17% | ||
6.162,44 | 6.170,93 | 6.152,67 | -8,29 | -0,13% | ||
3.673,80 | 3.676,00 | 3.659,50 | -3,10 | -0,08% | ||
3.430,13 | 3.431,26 | 3.421,77 | +0,83 | +0,02% | ||
2.504,40 | 2.507,49 | 2.495,75 | -0,40 | -0,02% | ||
3.298,61 | 3.300,50 | 3.291,88 | +2,31 | +0,07% | ||
1.129,95 | 1.133,07 | 1.128,53 | +0,45 | +0,04% | ||
2.352,16 | 2.352,60 | 2.342,15 | +1,29 | +0,06% | ||
65.450,33 | 65.606,69 | 64.943,57 | 0,00 | 0,00% | ||
8.736,48 | 8.764,40 | 8.695,39 | +18,37 | +0,21% | ||
1.930,42 | 1.936,49 | 1.926,91 | +1,88 | +0,10% | ||
12.772,60 | 12.793,94 | 12.735,99 | +0,14 | 0,00% | ||
39.978,50 | 39.994,00 | 39.407,50 | +262,00 | +0,66% | ||
7.703,20 | 7.708,00 | 7.666,90 | +27,40 | +0,36% | ||
3.062,76 | 3.090,05 | 3.062,63 | -22,17 | -0,72% | ||
9.696,69 | 9.785,10 | 9.696,69 | -56,15 | -0,58% | ||
12.147,10 | 12.234,00 | 12.135,01 | -42,11 | -0,35% | ||
422,31 | 426,07 | 422,11 | -3,34 | -0,78% | ||
16.546,48 | 16.682,54 | 16.492,09 | -190,64 | -1,14% | ||
19.879,85 | 19.879,86 | 19.706,11 | +197,35 | +1,00% | ||
1.387,34 | 1.391,21 | 1.382,67 | +1,40 | +0,10% | ||
2.656,44 | 2.673,57 | 2.645,14 | -29,40 | -1,09% | ||
7.350,34 | 7.361,53 | 7.314,18 | +47,89 | +0,66% | ||
21.857,65 | 21.978,30 | 21.808,45 | -198,05 | -0,90% | ||
72.159,01 | 72.490,09 | 72.007,35 | -589,41 | -0,81% | ||
1.234,74 | 1.241,23 | 1.229,02 | -1,00 | -0,08% |