Laatst | Hoog | Laag | +/- | |||
---|---|---|---|---|---|---|
892,63 | 900,45 | 892,56 | -7,69 | -0,85% | ||
41.503,10 | 41.981,97 | 41.449,00 | -103,08 | -0,25% | ||
S&P 500derived | 5.618,26 | 5.689,75 | 5.615,08 | -16,32 | -0,29% | |
17.575,67 | 17.832,70 | 17.556,43 | -52,39 | -0,30% | ||
Russell 2000derived | 2.205,65 | 2.262,65 | 2.195,40 | +0,17 | +0,01% | |
S&P 500 VIXderived | 18,23 | 19,39 | 17,11 | +0,62 | +3,52% | |
23.592,60 | 23.780,22 | 23.557,38 | -85,10 | -0,36% | ||
133.748 | 135.203 | 133.748 | -1.212 | -0,90% | ||
52.582,89 | 52.783,81 | 52.193,85 | +309,36 | +0,59% | ||
DAXderived | 18.711,49 | 18.756,53 | 18.695,37 | -14,59 | -0,08% | |
FTSE 100derived | 8.253,68 | 8.309,95 | 8.245,70 | -56,18 | -0,68% | |
7.444,90 | 7.495,31 | 7.444,18 | -42,52 | -0,57% | ||
Euro Stoxx 50derived | 4.836,25 | 4.864,65 | 4.830,95 | -24,53 | -0,50% | |
IBEX 35derived | 11.684,70 | 11.720,20 | 11.664,30 | -18,70 | -0,16% | |
FTSE MIBderived | 33.655,49 | 33.861,17 | 33.607,09 | -124,79 | -0,37% | |
SMIderived | 11.976,47 | 12.057,88 | 11.943,70 | -66,31 | -0,55% | |
6.754,67 | 6.840,27 | 6.754,20 | -63,60 | -0,93% | ||
BEL 20derived | 4.224,97 | 4.234,14 | 4.206,36 | -15,60 | -0,37% | |
3.604,88 | 3.610,02 | 3.595,23 | +4,52 | +0,13% | ||
2.544,25 | 2.555,21 | 2.536,50 | -11,66 | -0,46% | ||
2.751,73 | 2.784,15 | 2.742,48 | -22,31 | -0,80% | ||
945,61 | 959,29 | 944,93 | -10,19 | -1,07% | ||
2.326,69 | 2.347,70 | 2.316,85 | -8,17 | -0,35% | ||
72.768,53 | 72.883,43 | 72.481,10 | +83,45 | +0,11% | ||
9.774,49 | 9.827,33 | 9.736,13 | +16,35 | +0,17% | ||
2.002,35 | 2.011,83 | 1.999,18 | +4,21 | +0,21% | ||
11.920,94 | 11.938,56 | 11.837,93 | +35,28 | +0,30% | ||
Nikkei 225derived | 37.119,00 | 37.333,50 | 37.105,50 | +780,50 | +2,15% | |
8.177,60 | 8.186,90 | 8.142,10 | +35,50 | +0,44% | ||
2.717,28 | 2.724,11 | 2.689,70 | +13,19 | +0,49% | ||
7.992,25 | 8.017,38 | 7.908,52 | +8,70 | +0,11% | ||
11.192,74 | 11.226,61 | 11.123,16 | +38,04 | +0,34% | ||
368,58 | 369,59 | 364,98 | 0,00 | 0,00% | ||
Hang Sengderived | 17.660,02 | 17.715,77 | 17.368,14 | +237,90 | +1,37% | |
21.850,08 | 21.854,74 | 21.736,70 | +90,43 | +0,42% | ||
1.435,77 | 1.446,52 | 1.432,91 | -0,83 | -0,06% | ||
2.565,78 | 2.598,68 | 2.564,67 | -9,63 | -0,37% | ||
7.829,14 | 7.879,04 | 7.818,96 | -2,64 | -0,03% | ||
25.377,55 | 25.482,20 | 25.285,55 | -41,00 | -0,16% | ||
82.948,23 | 83.326,38 | 82.700,63 | -131,43 | -0,16% | ||
1.310,94 | 1.317,70 | 1.302,07 | +7,29 | +0,56% |