Laatst | Hoog | Laag | +/- | |||
---|---|---|---|---|---|---|
924,62 | 925,04 | 924,62 | -0,42 | -0,05% | ||
43.089,02 | 43.089,02 | 43.089,02 | 0,00 | 0,00% | ||
S&P 500derived | 6.093,28 | 6.095,80 | 6.092,42 | -0,67 | -0,01% | |
19.912,53 | 19.946,72 | 19.795,29 | +281,56 | +1,43% | ||
Russell 2000derived | 2.160,96 | 2.166,00 | 2.140,02 | +28,28 | +1,33% | |
S&P 500 VIXderived | 17,48 | 18,72 | 17,33 | -2,35 | -11,85% | |
26.718,62 | 26.780,19 | 26.565,76 | +109,26 | +0,41% | ||
137.165 | 138.156 | 136.254 | +614 | +0,45% | ||
56.743,28 | 56.807,92 | 56.054,53 | +663,22 | +1,18% | ||
DAXderived | 23.644,21 | 23.648,59 | 23.644,21 | -3,53 | -0,01% | |
FTSE 100derived | 8.766,04 | 8.768,56 | 8.765,68 | -0,55 | -0,01% | |
7.615,99 | 7.615,99 | 7.615,99 | -5,51 | -0,07% | ||
Euro Stoxx 50derived | 5.300,55 | 5.327,45 | 5.283,25 | +78,65 | +1,51% | |
IBEX 35derived | 14.035,10 | 14.035,10 | 14.035,10 | -2,60 | -0,02% | |
FTSE MIBderived | 39.462,41 | 39.464,26 | 39.447,60 | +9,29 | +0,02% | |
SMIderived | 11.988,93 | 12.075,14 | 11.958,53 | +133,97 | +1,13% | |
7.452,08 | 7.508,17 | 7.383,67 | +42,35 | +0,57% | ||
BEL 20derived | 4.491,42 | 4.520,75 | 4.472,44 | +49,44 | +1,11% | |
4.365,51 | 4.371,81 | 4.306,97 | +58,88 | +1,37% | ||
2.452,44 | 2.486,47 | 2.449,50 | +28,40 | +1,17% | ||
2.744,95 | 2.747,90 | 2.715,79 | -14,72 | -0,53% | ||
1.103,11 | 1.110,06 | 1.092,74 | -7,29 | -0,66% | ||
2.762,70 | 2.762,70 | 2.722,96 | +71,16 | +2,64% | ||
97.958,26 | 98.585,17 | 97.179,13 | +776,48 | +0,80% | ||
9.448,90 | 9.483,05 | 9.302,93 | +307,59 | +3,36% | ||
2.876,50 | 2.888,14 | 2.863,99 | +35,74 | +1,26% | ||
10.964,28 | 10.964,28 | 10.848,09 | +254,04 | +2,37% | ||
Nikkei 225derived | 38.793,00 | 38.938,00 | 38.752,50 | +2,44 | +0,01% | |
8.564,70 | 8.564,70 | 8.555,50 | +9,20 | +0,11% | ||
3.420,57 | 3.423,78 | 3.380,08 | +38,98 | +1,15% | ||
10.217,63 | 10.224,12 | 10.074,27 | +169,24 | +1,68% | ||
13.581,43 | 13.658,33 | 13.429,39 | +150,19 | +1,12% | ||
470,10 | 470,69 | 464,88 | 0,00 | 0,00% | ||
Hang Sengderived | 24.177,07 | 24.229,21 | 23.832,73 | +487,94 | +2,06% | |
21.732,02 | 21.801,32 | 21.551,58 | 0,00 | 0,00% | ||
1.100,01 | 1.100,01 | 1.074,96 | +37,23 | +3,50% | ||
3.117,15 | 3.129,09 | 3.084,86 | +13,51 | +0,44% | ||
6.869,17 | 6.924,97 | 6.852,11 | +82,03 | +1,21% | ||
25.044,35 | 25.317,70 | 24.999,70 | +72,45 | +0,29% | ||
82.055,11 | 83.018,16 | 81.900,12 | +158,32 | +0,19% | ||
1.462,80 | 1.469,01 | 1.448,32 | +14,48 | +1,00% |