Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details
Aandelen Rusland
Rusland
- België
- Bosnië-Herzegovina
- Bulgarije
- Cyprus
- Denemarken
- Duitsland
- Estland
- Finland
- Frankrijk
- Griekenland
- Hongarije
- Ierland
- IJsland
- Italië
- Kroatië
- Letland
- Litouwen
- Luxemburg
- Malta
- Montenegro
- Nederland
- Noorwegen
- Oekraïne
- Oostenrijk
- Polen
- Portugal
- Roemenië
- Rusland
- Servië
- Slovenië
- Slowakije
- Spanje
- Tsjechië
- Turkije
- Verenigd Koninkrijk
- Zweden
- Zwitserland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| AFK Sistema | 21,45 | 22,10 | 21,35 | -0,42 | -1,93% | 55,35M | 21/01 | ||
| Aeroflot | 56,56 | 57,96 | 55,60 | -0,64 | -1,12% | 17,61M | 21/01 | ||
| FGC UES | 0,1514 | 0,1555 | 0,1508 | -0,0042 | -2,67% | 1,49B | 21/01 | ||
| Norilskiy Nikel | 22.100,0 | 22.436,0 | 21.940,0 | -200,0 | -0,90% | 443,51K | 21/01 | ||
| Gazprom PAO | 311,60 | 321,99 | 305,20 | +1,18 | +0,38% | 119,14M | 21/01 | ||
| Gruppa LSR | 653,20 | 682,60 | 630,00 | -30,80 | -4,50% | 236,79K | 21/01 | ||
| Lukoil | 6.420,0 | 6.514,0 | 6.314,0 | -10,0 | -0,16% | 1,94M | 21/01 | ||
| MMK | 62,19 | 63,26 | 61,60 | +0,19 | +0,30% | 32,78M | 21/01 | ||
| Mobile TeleSystems | 273,45 | 279,70 | 272,10 | -0,95 | -0,35% | 4,61M | 21/01 | ||
| Magnit | 5.046,5 | 5.137,5 | 4.965,0 | +55,5 | +1,11% | 550,05K | 21/01 | ||
| NLMK PAO | 206,88 | 211,46 | 206,08 | -2,88 | -1,37% | 12,27M | 21/01 | ||
| Novatek | 1.592,80 | 1.630,60 | 1.562,80 | +4,40 | +0,28% | 2,43M | 21/01 | ||
| Polyus | 12.310,0 | 12.463,0 | 11.837,5 | +380,0 | +3,19% | 344,31K | 21/01 | ||
| Rosneft | 564,80 | 579,20 | 554,40 | +3,10 | +0,55% | 12,08M | 21/01 | ||
| Sberbank Rossii | 246,90 | 259,08 | 246,00 | -7,71 | -3,03% | 295,69M | 21/01 | ||
| Sberbank Rossii Pref | 239,12 | 249,60 | 238,40 | -4,88 | -2,00% | 24,05M | 21/01 | ||
| Severstal | 1.480,00 | 1.510,00 | 1.467,20 | -2,80 | -0,19% | 1,48M | 21/01 | ||
| Surgutneftegas | 35,595 | 36,425 | 35,420 | -0,605 | -1,67% | 49,98M | 21/01 | ||
| Surgutneftegas (Pref) | 37,145 | 37,595 | 36,670 | -0,350 | -0,93% | 34,66M | 21/01 | ||
| Tatneft | 474,20 | 484,70 | 472,20 | -4,60 | -0,96% | 6,04M | 21/01 | ||
| AK Transneft Pref | 148.200 | 151.200 | 147.600 | -2.800 | -1,85% | 1,99K | 21/01 | ||
| Bank VTB PAO | 0,043935 | 0,046250 | 0,043760 | -0,001480 | -3,26% | 80,61B | 21/01 | ||
| Tatneft Pref | 433,90 | 443,20 | 432,70 | -5,20 | -1,18% | 1,78M | 21/01 | ||
| Inter RAO UES | 4,0425 | 4,1530 | 4,0295 | -0,0865 | -2,09% | 331,48M | 21/01 | ||
| RusHydro | 0,7098 | 0,7236 | 0,7040 | -0,0040 | -0,56% | 624,28M | 21/01 | ||
| PIK Group | 1.071,50 | 1.094,90 | 1.046,60 | -47,80 | -4,27% | 677,40K | 21/01 | ||
| Unipro | 2,489 | 2,511 | 2,473 | -0,010 | -0,40% | 56,73M | 21/01 | ||
| Rossiyskiye Seti PAO | 1,034 | 1,040 | 1,007 | -0,003 | -0,30% | 305,30M | 21/01 | ||
| PhosAgro | 5.399,0 | 5.650,0 | 5.375,0 | -253,0 | -4,48% | 298,26K | 21/01 | ||
| Rostelecom | 74,80 | 76,16 | 74,52 | -1,34 | -1,76% | 3,72M | 21/01 | ||
| ALROSA ao | 107,00 | 113,05 | 106,00 | -3,84 | -3,46% | 53,48M | 21/01 | ||
| Moskovskaya Birzha OAO | 145,98 | 148,93 | 141,70 | +1,98 | +1,38% | 20,54M | 21/01 | ||
| Polymetal | 1.261,30 | 1.295,90 | 1.257,10 | -24,30 | -1,89% | 1,66M | 21/01 | ||
| Yandex | 3.490,0 | 3.748,2 | 3.475,2 | -179,2 | -4,88% | 2,99M | 21/01 | ||
| OK Rusal MKPAO | 73,550 | 74,250 | 72,375 | -0,455 | -0,61% | 26,06M | 21/01 | ||
| Moskovskiy Kreditnyi Bank OAO | 7,027 | 7,087 | 6,863 | -0,036 | -0,51% | 178,05M | 21/01 | ||
| QIWI | 560,00 | 569,50 | 555,50 | -16,50 | -2,86% | 96,29K | 21/01 | ||
| Detskiy Mir | 103,20 | 106,28 | 101,82 | -4,70 | -4,36% | 10,81M | 21/01 | ||
| X5 Retail Group | 1.758,0 | 1.822,0 | 1.746,0 | +1,5 | +0,09% | 1,09M | 21/01 | ||
| TCS Group Holding PLC | 4.828,00 | 4.989,60 | 4.722,20 | +5,20 | +0,11% | 724,57K | 21/01 | ||
| Petropavlovsk | 16,29 | 16,80 | 16,25 | -0,40 | -2,40% | 12,35M | 21/01 | ||
| VK DRC | 645,80 | 688,40 | 640,20 | -37,20 | -5,45% | 2,46M | 21/01 | ||
| HeadHunter ADR | 2.694,00 | 2.959,00 | 2.683,00 | -143,00 | -5,04% | 74,04K | 21/01 | ||
| Globaltrans Inv | 538,95 | 551,60 | 534,70 | -20,45 | -3,66% | 518,49K | 21/01 | ||
| Ozon | 1.399,00 | 1.533,00 | 1.392,50 | -101,00 | -6,73% | 1,25M | 21/01 |
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.