

Waarom stijgt het aandeel Rusal vandaag?
- DoorInvesting.com•
Laatste | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|
7,19 | 7,31 | 6,94 | +0,08 | +1,17% | 175,11M | ||
31,77 | 32,23 | 31,33 | +0,29 | +0,92% | 20,53M | ||
0,0475 | 0,0492 | 0,0471 | -0,0009 | -1,94% | 2,19B | ||
122,8 | 124,0 | 120,1 | +1,3 | +1,09% | 11,93M | ||
83,64 | 84,39 | 82,33 | +0,55 | +0,66% | 30,77M | ||
4.164,0 | 4.178,5 | 4.090,5 | +38,0 | +0,92% | 536,75K | ||
21,17 | 21,50 | 20,61 | +0,33 | +1,56% | 59,64M | ||
181,35 | 184,05 | 178,15 | +1,45 | +0,81% | 3,79M | ||
1.527,5 | 1.538,0 | 1.482,0 | +26,5 | +1,77% | 626,39K | ||
68,18 | 69,18 | 67,16 | +0,38 | +0,56% | 5,35M | ||
937,90 | 944,90 | 924,70 | +9,00 | +0,97% | 1,19M | ||
1.100,2 | 1.142,2 | 1.090,8 | -26,6 | -2,36% | 2,13M | ||
309,20 | 311,00 | 306,00 | +1,60 | +0,52% | 3,19M | ||
270,55 | 273,20 | 268,00 | +1,03 | +0,38% | 16,28M | ||
270,84 | 272,78 | 268,14 | +0,85 | +0,31% | 1,51M | ||
609,20 | 614,20 | 594,00 | +6,20 | +1,03% | 905,13K | ||
15,085 | 15,125 | 14,785 | +0,250 | +1,69% | 22,46M | ||
41,170 | 41,280 | 40,375 | +0,740 | +1,83% | 20,57M | ||
517,00 | 517,80 | 505,50 | +5,70 | +1,11% | 1,68M | ||
1.037 | 1.040 | 1.014 | +23 | +2,31% | 532,84K | ||
51,09 | 51,73 | 50,55 | -0,08 | -0,15% | 49,63M | ||
505,40 | 510,90 | 497,60 | +0,70 | +0,14% | 655,7K | ||
0,3238 | 0,3290 | 0,3177 | -0,0009 | -0,28% | 182,41M | ||
591,60 | 592,00 | 564,30 | +25,60 | +4,52% | 260,26K | ||
0,949 | 0,952 | 0,922 | +0,024 | +2,54% | 156,07M | ||
5.130,0 | 5.132,0 | 5.015,0 | +111,0 | +2,21% | 64,17K | ||
40,07 | 40,36 | 39,49 | +0,21 | +0,53% | 3,84M | ||
18,83 | 19,01 | 18,32 | +0,32 | +1,73% | 46,89M | ||
152,01 | 153,58 | 149,88 | +0,82 | +0,54% | 3,72M | ||
26,200 | 26,435 | 25,800 | +0,350 | +1,35% | 28,72M | ||
10,456 | 10,898 | 10,322 | -0,101 | -0,96% | 13,44M | ||
252,14 | 252,20 | 248,64 | +3,66 | +1,47% | 11,1M | ||
121,35 | 122,80 | 118,20 | +1,00 | +0,83% | 8,75M | ||
2.314,50 | 2.381,50 | 2.283,00 | +41,00 | +1,80% | 2,58M |






Bedrijf | WPA / Verwacht | Inkomsten / Verwacht | Marktkap. | Tijd | ||
|---|---|---|---|---|---|---|
| Dinsdag 25 augustus 2026 | ||||||
Novatek(NVTK) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | 836,34 mld. / -- | ||
NLMK(NLMK) | WPA / Verwacht | Inkomsten / Verwacht | 2,6 / -- | 199,14 mld. / -- | ||
PhosAgro PJSC(PHOR) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Surgutneftegas Prf(SNGS_p) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Mobile TeleSystems(MTSS) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Magnitogorskiy Metallurgicheskiy Kombinat PAO(MAGN) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
ALROSA(ALRS) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Rostelekom PJSC(RTKM) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Magnit(MGNT) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Unipro(UPRO) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||