Aandelen Rusland

Blijf op de hoogte van de huidige gegevens over de aandelenmarkt in Rusland, waaronder toonaangevende aandelen, evenals large en small-cap aandelen. Klik op individuele aandelen voor aanvullende informatie.
Laatst
Hoog
Laag
15,9816,0715,73+0,07+0,46%16,41M
36,0336,6035,85-0,48-1,31%6,1M
0,11770,12140,1170-0,0014-1,18%2,44B
16.704,016.824,016.610,0+58,0+0,35%61,31K
160,57162,48160,51-2,04-1,25%16,31M
7.150,57.199,57.110,5-25,0-0,35%581,36K
50,6050,9449,79+0,07+0,15%9,15M
252,00253,80245,85+1,85+0,74%3,06M
6.314,06.438,56.276,5-91,5-1,43%345,11K
171,38174,40169,52+0,12+0,07%7,63M
1.514,601.518,001.490,00+14,60+0,97%387,31K
10.820,511.186,010.802,5-151,0-1,38%103,69K
570,25574,90564,10-4,90-0,85%2,83M
272,95274,95270,76-1,02-0,37%32,03M
272,29274,48270,34-1,56-0,57%2,87M
1.267,201.281,601.241,80+10,20+0,81%728,03K
30,23530,88030,090-0,620-2,01%25,32M
57,75058,53057,000-0,070-0,12%24,91M
627,70633,50620,00-4,80-0,76%1,94M
139.650,00142.150,00138.300,00-2.900,00-2,03%12,59K
0,0231550,0235950,023000-0,000455-1,93%74,81B
622,40628,10617,00-7,30-1,16%371,86K
0,75690,77960,7559-0,0063-0,83%247,47M
670,00680,80647,20+4,00+0,60%312,06K
1,9162,0091,907-0,088-4,39%271,89M
6.733,06.768,06.600,0+31,0+0,46%42,38K
74,0075,2073,00-0,82-1,10%4,24M
65,7566,1464,41+0,72+1,11%8,41M
200,62202,48196,00+1,72+0,86%4,67M
2.385,82.436,82.365,6-34,8-1,44%1,17M
36,60037,29036,600-0,155-0,42%9,43M
7,7247,8707,610-0,031-0,40%54,16M
1.391,001.416,801.362,80-31,40-2,21%224,51K
2.034,52.078,52.002,5-39,5-1,90%285,02K
3.269,503.298,003.227,50-29,50-0,89%288,47K
602,60611,20587,20+0,20+0,03%1,27M
3.342,003.430,003.280,00-77,00-2,25%18,88K
543,95565,40538,30-13,50-2,42%369,32K
2.762,502.795,002.685,00+6,00+0,22%330,25K