Laatst | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|
| 15,98 | 16,07 | 15,73 | +0,07 | +0,46% | 16,41M | ||
| 36,03 | 36,60 | 35,85 | -0,48 | -1,31% | 6,1M | ||
| 0,1177 | 0,1214 | 0,1170 | -0,0014 | -1,18% | 2,44B | ||
| 16.704,0 | 16.824,0 | 16.610,0 | +58,0 | +0,35% | 61,31K | ||
| 160,57 | 162,48 | 160,51 | -2,04 | -1,25% | 16,31M | ||
| 7.150,5 | 7.199,5 | 7.110,5 | -25,0 | -0,35% | 581,36K | ||
| 50,60 | 50,94 | 49,79 | +0,07 | +0,15% | 9,15M | ||
| 252,00 | 253,80 | 245,85 | +1,85 | +0,74% | 3,06M | ||
| 6.314,0 | 6.438,5 | 6.276,5 | -91,5 | -1,43% | 345,11K | ||
| 171,38 | 174,40 | 169,52 | +0,12 | +0,07% | 7,63M | ||
| 1.514,60 | 1.518,00 | 1.490,00 | +14,60 | +0,97% | 387,31K | ||
| 10.820,5 | 11.186,0 | 10.802,5 | -151,0 | -1,38% | 103,69K | ||
| 570,25 | 574,90 | 564,10 | -4,90 | -0,85% | 2,83M | ||
| 272,95 | 274,95 | 270,76 | -1,02 | -0,37% | 32,03M | ||
| 272,29 | 274,48 | 270,34 | -1,56 | -0,57% | 2,87M | ||
| 1.267,20 | 1.281,60 | 1.241,80 | +10,20 | +0,81% | 728,03K | ||
| 30,235 | 30,880 | 30,090 | -0,620 | -2,01% | 25,32M | ||
| 57,750 | 58,530 | 57,000 | -0,070 | -0,12% | 24,91M | ||
| 627,70 | 633,50 | 620,00 | -4,80 | -0,76% | 1,94M | ||
| 139.650,00 | 142.150,00 | 138.300,00 | -2.900,00 | -2,03% | 12,59K | ||
| 0,023155 | 0,023595 | 0,023000 | -0,000455 | -1,93% | 74,81B | ||
| 622,40 | 628,10 | 617,00 | -7,30 | -1,16% | 371,86K | ||
| 0,7569 | 0,7796 | 0,7559 | -0,0063 | -0,83% | 247,47M | ||
| 670,00 | 680,80 | 647,20 | +4,00 | +0,60% | 312,06K | ||
| 1,916 | 2,009 | 1,907 | -0,088 | -4,39% | 271,89M | ||
| 6.733,0 | 6.768,0 | 6.600,0 | +31,0 | +0,46% | 42,38K | ||
| 74,00 | 75,20 | 73,00 | -0,82 | -1,10% | 4,24M | ||
| 65,75 | 66,14 | 64,41 | +0,72 | +1,11% | 8,41M | ||
| 200,62 | 202,48 | 196,00 | +1,72 | +0,86% | 4,67M | ||
| 2.385,8 | 2.436,8 | 2.365,6 | -34,8 | -1,44% | 1,17M | ||
| 36,600 | 37,290 | 36,600 | -0,155 | -0,42% | 9,43M | ||
| 7,724 | 7,870 | 7,610 | -0,031 | -0,40% | 54,16M | ||
| 1.391,00 | 1.416,80 | 1.362,80 | -31,40 | -2,21% | 224,51K | ||
| 2.034,5 | 2.078,5 | 2.002,5 | -39,5 | -1,90% | 285,02K | ||
| 3.269,50 | 3.298,00 | 3.227,50 | -29,50 | -0,89% | 288,47K | ||
| 602,60 | 611,20 | 587,20 | +0,20 | +0,03% | 1,27M | ||
| 3.342,00 | 3.430,00 | 3.280,00 | -77,00 | -2,25% | 18,88K | ||
| 543,95 | 565,40 | 538,30 | -13,50 | -2,42% | 369,32K | ||
| 2.762,50 | 2.795,00 | 2.685,00 | +6,00 | +0,22% | 330,25K |