Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
Er zijn geen resultaten gevonden die aan uw zoekopdracht voldoen
Meest actief - Aandelen Nederland
Nederland
- België
- Bosnië-Herzegovina
- Bulgarije
- Cyprus
- Denemarken
- Duitsland
- Estland
- Euro Zone
- Finland
- Frankrijk
- Griekenland
- Hongarije
- Ierland
- IJsland
- Italië
- Kroatië
- Letland
- Litouwen
- Luxemburg
- Malta
- Montenegro
- Nederland
- Noorwegen
- Oekraïne
- Oostenrijk
- Polen
- Portugal
- Roemenië
- Rusland
- Servië
- Slovenië
- Slowakije
- Spanje
- Tsjechië
- Turkije
- Verenigd Koninkrijk
- Zweden
- Zwitserland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Royal Dutch Shell A | 26,190 | 26,365 | 26,030 | -0,125 | -0,48% | 6,19M | 17/01 | ||
| ASML | 137,50 | 138,18 | 136,28 | -1,60 | -1,15% | 1,18M | 17/01 | ||
| ING Groep | 10,112 | 10,246 | 10,100 | -0,182 | -1,77% | 14,75M | 17/01 | ||
| Unilever NV DRC | 46,56 | 46,66 | 45,99 | +0,52 | +1,13% | 3,12M | 17/01 | ||
| Heineken | 75,50 | 75,88 | 74,74 | +0,38 | +0,51% | 1,10M | 17/01 | ||
| ArcelorMittal | 19,340 | 19,380 | 18,910 | +0,060 | +0,31% | 3,92M | 17/01 | ||
| Akzo Nobel | 71,84 | 71,92 | 69,90 | +1,30 | +1,84% | 1,02M | 17/01 | ||
| WFD Unibail Rodamco | 146,30 | 146,86 | 143,74 | +0,84 | +0,58% | 473,52K | 17/01 | ||
| Ahold Delhaize | 22,355 | 22,430 | 22,220 | +0,020 | +0,09% | 2,86M | 17/01 | ||
| Philips | 31,05 | 31,14 | 30,74 | -0,12 | -0,38% | 1,81M | 17/01 | ||
| ABN AMRO | 22,50 | 22,70 | 22,24 | -0,05 | -0,22% | 2,13M | 17/01 | ||
| Adyen | 588,00 | 592,00 | 572,00 | +14,00 | +2,44% | 78,93K | 17/01 | ||
| Relx | 18,695 | 18,825 | 18,485 | +0,215 | +1,16% | 2,06M | 17/01 | ||
| Koninklijke DSM | 78,56 | 78,64 | 77,22 | +0,56 | +0,72% | 482,31K | 17/01 | ||
| Koninklijke KPN | 2,498 | 2,504 | 2,450 | +0,028 | +1,13% | 14,31M | 17/01 | ||
| NN Group NV | 36,52 | 36,66 | 36,26 | -0,17 | -0,46% | 947,24K | 17/01 | ||
| Galapagos | 92,980 | 93,240 | 91,100 | +0,980 | +1,07% | 371,97K | 17/01 | ||
| Aegon | 4,419 | 4,433 | 4,353 | -0,047 | -1,05% | 7,33M | 17/01 | ||
| Wolters Kluwer | 53,22 | 53,36 | 52,66 | +0,42 | +0,80% | 515,03K | 17/01 | ||
| Randstad | 40,98 | 41,44 | 40,88 | -0,53 | -1,28% | 443,91K | 17/01 | ||
| PostNL | 2,183 | 2,191 | 2,087 | +0,129 | +6,28% | 6,08M | 17/01 | ||
| Vopak NV | 42,94 | 43,52 | 42,74 | -0,72 | -1,65% | 278,20K | 17/01 | ||
| ASMI | 37,67 | 38,05 | 36,84 | +0,07 | +0,19% | 316,61K | 17/01 | ||
| Altice | 1,69 | 1,73 | 1,67 | -0,01 | -0,71% | 6,54M | 17/01 | ||
| ASR Nederland | 36,76 | 36,84 | 36,32 | -0,16 | -0,43% | 283,03K | 17/01 | ||
| Gemalto | 50,68 | 50,72 | 50,66 | 0,00 | 0,00% | 182,59K | 17/01 | ||
| BE Semiconduct. | 18,922 | 19,148 | 18,670 | -0,068 | -0,36% | 456,71K | 17/01 | ||
| SBM Offshore | 14,37 | 14,58 | 14,23 | +0,10 | +0,67% | 595,82K | 17/01 | ||
| Heineken | 73,300 | 73,300 | 72,350 | +0,300 | +0,41% | 112,90K | 17/01 | ||
| Philips Lighting | 20,63 | 20,67 | 20,36 | +0,13 | +0,63% | 381,24K | 17/01 | ||
| Aperam | 25,00 | 25,30 | 24,32 | -0,55 | -2,15% | 275,95K | 17/01 | ||
| Aalberts | 29,40 | 29,40 | 29,03 | +0,05 | +0,17% | 229,38K | 17/01 | ||
| TomTom NV | 7,886 | 7,998 | 7,800 | +0,022 | +0,28% | 752,83K | 17/01 | ||
| Takeaway Com | 56,4000 | 57,8000 | 56,3000 | +0,7000 | +1,26% | 103,06K | 17/01 | ||
| Pharming Group | 0,814 | 0,834 | 0,805 | -0,005 | -0,61% | 6,29M | 17/01 | ||
| Flow Traders NV | 28,44 | 28,74 | 28,26 | -0,08 | -0,28% | 176,60K | 17/01 | ||
| AMG | 29,900 | 29,800 | 29,340 | +0,060 | +0,20% | 165,80K | 17/01 | ||
| OCI NV | 19,430 | 19,490 | 19,160 | -0,015 | -0,08% | 254,05K | 17/01 | ||
| Kiadis Pharma | 9,820 | 10,400 | 9,620 | -0,480 | -4,66% | 460,47K | 17/01 | ||
| Wereldhave | 28,41 | 28,62 | 28,21 | -0,10 | -0,35% | 154,56K | 17/01 | ||
| Boskalis Westminster | 22,59 | 22,95 | 22,58 | -0,17 | -0,75% | 180,30K | 17/01 | ||
| Fugro | 9,12 | 9,28 | 9,06 | -0,16 | -1,68% | 422,28K | 17/01 | ||
| BAM | 2,840 | 2,857 | 2,787 | +0,015 | +0,53% | 1,09M | 17/01 | ||
| IMCD NV | 59,65 | 59,65 | 58,30 | +0,90 | +1,53% | 49,50K | 17/01 | ||
| Eurocommercial Properties | 27,04 | 27,36 | 27,02 | -0,06 | -0,22% | 84,43K | 17/01 | ||
| Binck | 6,220 | 6,250 | 6,220 | -0,030 | -0,48% | 329,55K | 17/01 | ||
| Koninklijke Wessanen | 9,130 | 9,280 | 9,080 | -0,125 | -1,35% | 205,74K | 17/01 | ||
| Basic Fit | 25,00 | 25,40 | 24,75 | -0,25 | -0,99% | 73,37K | 17/01 | ||
| Arcadis | 11,08 | 11,25 | 10,97 | -0,05 | -0,45% | 137,03K | 17/01 | ||
| TKH Group | 41,02 | 41,44 | 40,26 | +0,32 | +0,79% | 32,98K | 17/01 |
