Laatste | Hoog | Laag | Upside | ||||
|---|---|---|---|---|---|---|---|
4,447 | 4,456 | 4,367 | +0,77% | 8,36M | aa.aa | ||
1,141 | 1,175 | 1,133 | -1,72% | 6,77M | aa.aa | ||
30,13 | 30,17 | 29,90 | +0,37% | 4,63M | aa.aa | ||
44,77 | 44,93 | 44,28 | +1,47% | 4,38M | aa.aa | ||
35,69 | 35,83 | 35,08 | -1,14% | 2,63M | aa.aa | ||
36,05 | 36,15 | 35,43 | +2,12% | 2,49M | aa.aa | ||
7,856 | 7,884 | 7,824 | +0,13% | 2,42M | aa.aa | ||
10,10 | 10,20 | 9,74 | +0,80% | 2,33M | aa.aa | ||
17,63 | 17,65 | 17,22 | +2,62% | 2,22M | aa.aa | ||
27,43 | 27,60 | 27,19 | +0,62% | 2,15M | aa.aa | ||
57,02 | 58,24 | 56,82 | -3,03% | 1,28M | aa.aa | ||
42,12 | 42,27 | 41,91 | +0,14% | 1,15M | aa.aa | ||
36,80 | 36,88 | 35,98 | +1,88% | 777,21K | aa.aa | ||
59,91 | 60,25 | 59,27 | +1,23% | 734,87K | aa.aa | ||
1.338,80 | 1.373,40 | 1.325,20 | -2,76% | 699,97K | aa.aa | ||
90,84 | 90,96 | 89,24 | +1,50% | 671,05K | aa.aa | ||
18,05 | 18,06 | 17,82 | +0,84% | 659,8K | aa.aa | ||
34,46 | 34,46 | 33,52 | +2,07% | 651,03K | aa.aa | ||
81,34 | 81,70 | 81,24 | +0,10% | 554K | aa.aa | ||
14,46 | 14,65 | 14,46 | -1,30% | 552,37K | aa.aa | ||
84,72 | 84,82 | 83,88 | +0,98% | 500,8K | aa.aa | ||
10,07 | 10,08 | 9,71 | +0,90% | 471,81K | aa.aa | ||
154,10 | 157,40 | 152,75 | -2,50% | 461,86K | aa.aa | ||
80,14 | 80,34 | 79,80 | +0,48% | 456,98K | aa.aa | ||
4,09 | 4,11 | 4,09 | 0,00% | 346,02K | aa.aa | ||
105,60 | 106,20 | 104,70 | +0,43% | 338K | aa.aa | ||
15,59 | 15,70 | 15,57 | -0,51% | 329,86K | aa.aa | ||
62,90 | 63,39 | 62,70 | -1,04% | 296,97K | aa.aa | ||
42,74 | 42,93 | 42,30 | +0,16% | 285,97K | aa.aa | ||
13,380 | 13,450 | 13,290 | -0,52% | 284,54K | aa.aa | ||
694,60 | 725,20 | 689,00 | -4,09% | 228,82K | aa.aa | ||
12,86 | 12,90 | 12,80 | 0,00% | 191,75K | aa.aa | ||
80,85 | 80,85 | 80,05 | +0,75% | 177,29K | aa.aa | ||
73,45 | 73,70 | 72,75 | +0,07% | 174,31K | aa.aa | ||
8,540 | 8,550 | 8,365 | +1,07% | 168,17K | aa.aa | ||
23,28 | 23,72 | 23,04 | -1,44% | 149,52K | aa.aa | ||
41,18 | 41,70 | 41,04 | -1,20% | 135,2K | aa.aa | ||
106,05 | 106,05 | 104,00 | +2,07% | 132,84K | aa.aa | ||
18,60 | 18,65 | 18,05 | 0,00% | 110,97K | aa.aa | ||
47,68 | 47,80 | 47,04 | +0,46% | 105,67K | aa.aa | ||
34,56 | 34,72 | 33,84 | -1,37% | 101,26K | aa.aa | ||
30,40 | 30,56 | 30,06 | +0,20% | 94,79K | aa.aa | ||
54,85 | 55,25 | 54,65 | -0,27% | 93,46K | aa.aa | ||
22,86 | 22,90 | 22,52 | +0,79% | 88,91K | aa.aa | ||
26,86 | 27,00 | 26,34 | -0,37% | 80,65K | aa.aa | ||
867,10 | 884,00 | 853,80 | -0,10% | 73,61K | aa.aa | ||
30,18 | 31,10 | 30,00 | -2,77% | 63,83K | aa.aa | ||
48,08 | 48,68 | 47,88 | -1,72% | 56,11K | aa.aa | ||
26,56 | 26,80 | 26,50 | -0,08% | 49,42K | aa.aa | ||
85,55 | 86,55 | 85,00 | -1,84% | 25,66K | aa.aa |