Meest actief - Aandelen Nederland

Laatst
Hoog
Laag
13,0613,0812,89+0,11+0,87%12,33M
3,153,153,13+0,00+0,10%9,36M
29,9630,1429,75-0,06-0,20%7,48M
5,155,165,08+0,05+0,90%6,37M
1,451,451,42+0,00+0,28%4,04M
12,6812,6912,35+0,32+2,59%3,98M
29,9530,0029,58-0,50-1,64%3,13M
18,4818,7318,41-0,33-1,76%2,21M
23,5023,6523,36-0,05-0,19%2,17M
1,081,081,07+0,01+0,93%1,96M
27,1327,1326,56+0,43+1,59%1,8M
2,532,542,51-0,01-0,55%1,57M
14,3514,3814,02-0,01-0,07%1,32M
44,3944,6544,21-0,11-0,25%1,24M
35,8435,9435,54+0,30+0,84%899,69K
35,1635,1934,78+0,19+0,54%822,76K
24,8124,8324,13+0,12+0,49%818,52K
42,8043,3142,27-0,37-0,86%771,14K
18,6819,2618,68-0,72-3,71%639,5K
12,0212,1311,97-0,07-0,58%613,11K
5,755,825,71-0,03-0,52%566,6K
643,30645,30628,40+12,70+2,01%502,73K
129,90130,95129,30-0,20-0,15%489,09K
84,3684,6683,640,000,00%419,17K
127,50128,15125,45+0,90+0,71%374,98K
85,8986,2483,55+0,38+0,44%368,45K
54,7855,5054,78-0,02-0,04%337,64K
43,7546,0243,40-2,11-4,60%309,38K
27,3527,4226,96+0,15+0,55%295,28K
71,3871,4470,60+0,38+0,54%257,44K
16,7516,8816,55+0,03+0,18%202,07K
30,9731,1829,04+0,60+1,98%187,61K
20,9121,1720,78-0,31-1,46%173,49K
11,0911,2510,92-0,05-0,45%170,63K
447,95452,20443,30+2,45+0,55%165,48K
36,1636,3134,71+0,55+1,54%152,7K
36,4436,4535,71+0,59+1,65%151,33K
90,9091,0489,68+1,16+1,29%149,49K
24,7624,8024,38+0,10+0,41%139,21K
46,5446,7046,00+0,44+0,95%137,1K
71,8071,9071,40-0,15-0,21%136,25K
15,3815,8815,16-0,33-2,10%120,4K
31,2831,5831,13-0,20-0,64%113,66K
25,9226,3425,90+0,16+0,62%94,3K
16,6916,8416,51-0,18-1,07%91,64K
141,50142,15138,95+2,20+1,58%78,65K
1.134,601.140,401.105,20+14,80+1,32%77,89K
36,4236,5035,72+0,56+1,56%74,42K
29,1529,2528,85+0,05+0,17%52,99K
57,2057,2056,60+0,50+0,88%31,38K