
Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ASML | 484,85 | 488,30 | 463,40 | +24,45 | +5,31% | 747,79K | 24/06 | ||
Shell | 24,32 | 24,37 | 23,32 | +0,67 | +2,83% | 9,09M | 24/06 | ||
Adyen | 1.413,20 | 1.428,60 | 1.315,80 | +84,00 | +6,32% | 117,87K | 24/06 | ||
ING Groep | 9,78 | 9,84 | 9,49 | +0,17 | +1,74% | 14,52M | 24/06 | ||
Unilever | 43,52 | 43,73 | 42,38 | +1,29 | +3,05% | 3,09M | 24/06 | ||
Prosus | 53,07 | 53,07 | 51,08 | +2,32 | +4,57% | 2,52M | 24/06 | ||
ArcelorMittal | 22,50 | 22,66 | 21,91 | +0,21 | +0,92% | 4,76M | 24/06 | ||
Philips | 20,61 | 20,86 | 19,74 | +1,06 | +5,43% | 4,97M | 24/06 | ||
Heineken | 89,04 | 90,30 | 88,20 | +1,04 | +1,18% | 1,00M | 24/06 | ||
Koninklijke DSM | 137,75 | 137,75 | 129,25 | +7,35 | +5,64% | 477,92K | 24/06 | ||
Ahold Delhaize | 24,91 | 24,97 | 24,31 | +0,71 | +2,93% | 2,39M | 24/06 | ||
NN Group NV | 42,70 | 42,84 | 40,77 | +1,91 | +4,68% | 1,24M | 24/06 | ||
Akzo Nobel | 64,48 | 64,48 | 60,54 | +2,18 | +3,50% | 787,41K | 24/06 | ||
Koninklijke KPN | 3,373 | 3,373 | 3,309 | +0,039 | +1,17% | 14,61M | 24/06 | ||
Just Eat Takeaway | 18,32 | 18,48 | 17,04 | +0,62 | +3,51% | 2,54M | 24/06 | ||
ASMI | 246,90 | 248,55 | 234,45 | +13,30 | +5,69% | 188,16K | 24/06 | ||
Wolters Kluwer | 90,26 | 90,76 | 88,08 | +2,64 | +3,01% | 509,29K | 24/06 | ||
Universal Music NV | 19,90 | 19,92 | 18,40 | +1,60 | +8,72% | 2,28M | 24/06 | ||
Relx | 25,64 | 25,75 | 24,75 | +0,89 | +3,60% | 1,49M | 24/06 | ||
Aegon | 4,252 | 4,255 | 4,081 | +0,124 | +3,00% | 8,91M | 24/06 | ||
WFD Unibail Rodamco | 52,02 | 52,55 | 50,64 | +1,34 | +2,64% | 561,67K | 24/06 | ||
BE Semiconduct. | 48,74 | 49,69 | 47,31 | +1,79 | +3,81% | 596,51K | 24/06 | ||
Jde Peets | 25,90 | 26,02 | 25,42 | +0,46 | +1,81% | 934,96K | 24/06 | ||
IMCD NV | 128,65 | 129,55 | 121,05 | +6,70 | +5,49% | 184,62K | 24/06 | ||
Randstad | 47,37 | 47,42 | 45,94 | +1,36 | +2,96% | 451,94K | 24/06 | ||
OCI NV | 30,38 | 30,44 | 29,14 | +0,06 | +0,20% | 599,59K | 24/06 | ||
Signify | 33,27 | 33,33 | 32,31 | +1,14 | +3,55% | 470,77K | 24/06 | ||
ABN AMRO | 11,38 | 11,48 | 11,06 | +0,19 | +1,74% | 1,35M | 24/06 | ||
Aalberts | 38,30 | 38,42 | 36,79 | +1,52 | +4,13% | 325,94K | 24/06 | ||
Galapagos | 52,24 | 53,16 | 51,62 | +0,94 | +1,83% | 228,02K | 24/06 | ||
ASR Nederland | 37,29 | 37,33 | 36,03 | +1,06 | +2,93% | 303,40K | 24/06 | ||
Vopak | 22,97 | 23,18 | 22,85 | -0,09 | -0,39% | 447,73K | 24/06 | ||
Aperam | 29,29 | 29,30 | 28,22 | +0,69 | +2,41% | 231,34K | 24/06 | ||
Alfen Beheer | 91,42 | 91,56 | 89,84 | +1,56 | +1,74% | 69,40K | 24/06 | ||
Basic Fit | 37,70 | 37,70 | 36,98 | +0,92 | +2,50% | 161,87K | 24/06 | ||
Heineken | 70,60 | 70,70 | 69,60 | +1,30 | +1,88% | 84,87K | 24/06 | ||
SBM Offshore | 12,76 | 12,83 | 12,59 | +0,06 | +0,47% | 451,97K | 24/06 | ||
AMG | 25,64 | 25,70 | 24,82 | +0,76 | +3,05% | 219,90K | 24/06 | ||
TKH Group | 37,02 | 37,18 | 36,54 | +0,44 | +1,20% | 140,03K | 24/06 | ||
PostNL | 2,930 | 2,930 | 2,834 | +0,037 | +1,28% | 1,68M | 24/06 | ||
Boskalis Westminster | 32,00 | 32,08 | 31,98 | -0,02 | -0,06% | 137,33K | 24/06 | ||
Arcadis | 32,00 | 32,02 | 31,06 | +1,08 | +3,49% | 128,76K | 24/06 | ||
Fugro | 12,000 | 12,240 | 11,930 | -0,250 | -2,04% | 319,88K | 24/06 | ||
TomTom | 7,33 | 7,40 | 7,11 | +0,13 | +1,73% | 435,56K | 24/06 | ||
Allfunds Group | 7,54 | 7,53 | 7,10 | +0,34 | +4,73% | 420,25K | 24/06 | ||
Inpost | 5,30 | 5,33 | 5,17 | +0,17 | +3,39% | 538,13K | 24/06 | ||
Flow Traders NV | 27,14 | 27,18 | 26,74 | +0,12 | +0,44% | 78,90K | 24/06 | ||
Intertrust Group Holding SA | 19,00 | 19,04 | 18,86 | +0,10 | +0,53% | 112,30K | 24/06 | ||
Pharming Group | 0,745 | 0,754 | 0,728 | +0,022 | +2,97% | 2,73M | 24/06 | ||
CM.com | 13,83 | 13,99 | 13,65 | +0,03 | +0,22% | 132,19K | 24/06 |