Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
18,08 | 18,11 | 17,92 | +0,89% | 4,88M | aa.aa | ||
0,934 | 0,964 | 0,925 | -2,96% | 4,65M | aa.aa | ||
31,32 | 31,62 | 31,21 | -0,18% | 3,78M | aa.aa | ||
5,842 | 5,846 | 5,786 | +1,00% | 2,71M | aa.aa | ||
4,173 | 4,177 | 4,123 | +1,19% | 2,44M | aa.aa | ||
46,81 | 46,81 | 46,21 | +0,41% | 1,05M | aa.aa | ||
19,28 | 19,49 | 19,15 | -1,13% | 995,12K | aa.aa | ||
22,94 | 23,01 | 22,77 | +0,26% | 952,84K | aa.aa | ||
26,85 | 26,99 | 26,31 | +0,98% | 836,74K | aa.aa | ||
19,50 | 19,52 | 19,49 | -0,03% | 713,8K | aa.aa | ||
7,450 | 7,560 | 7,410 | -1,26% | 504,31K | aa.aa | ||
35,53 | 35,78 | 35,30 | -0,20% | 462,91K | aa.aa | ||
26,55 | 26,85 | 26,52 | -1,01% | 404,83K | aa.aa | ||
54,04 | 54,34 | 53,96 | -0,37% | 364,59K | aa.aa | ||
22,80 | 22,80 | 22,54 | +0,71% | 309,59K | aa.aa | ||
6,33 | 6,34 | 6,10 | +3,52% | 306,42K | aa.aa | ||
664,60 | 670,50 | 660,90 | -0,21% | 229,55K | aa.aa | ||
45,62 | 45,96 | 45,46 | -0,35% | 211,7K | aa.aa | ||
10,37 | 10,54 | 10,35 | -1,52% | 207,9K | aa.aa | ||
55,58 | 55,58 | 55,22 | +0,54% | 181,22K | aa.aa | ||
75,26 | 75,58 | 74,54 | -0,42% | 179,47K | aa.aa | ||
19,12 | 19,33 | 18,99 | +0,05% | 170,27K | aa.aa | ||
11,790 | 11,820 | 11,700 | 0,00% | 159,96K | aa.aa | ||
95,36 | 95,92 | 94,62 | -0,42% | 156,32K | aa.aa | ||
143,05 | 144,00 | 142,40 | -0,21% | 153,51K | aa.aa | ||
23,04 | 23,16 | 22,96 | -0,17% | 149,09K | aa.aa | ||
37,88 | 38,14 | 37,54 | -0,86% | 127,12K | aa.aa | ||
125,55 | 126,85 | 125,05 | -1,02% | 125,08K | aa.aa | ||
65,30 | 65,45 | 64,95 | -0,31% | 118,56K | aa.aa | ||
30,25 | 30,50 | 29,25 | +3,07% | 106,77K | aa.aa | ||
13,64 | 13,72 | 13,48 | 0,00% | 98,45K | aa.aa | ||
24,46 | 24,58 | 23,94 | +1,92% | 98,17K | aa.aa | ||
7,81 | 7,90 | 7,81 | -0,95% | 96,13K | aa.aa | ||
18,66 | 18,82 | 18,51 | -0,69% | 88,5K | aa.aa | ||
30,10 | 30,68 | 29,94 | -1,83% | 77,19K | aa.aa | ||
57,42 | 58,22 | 57,06 | -0,93% | 68,23K | aa.aa | ||
41,22 | 41,66 | 41,08 | -0,67% | 60,32K | aa.aa | ||
54,64 | 54,78 | 54,44 | +0,26% | 57K | aa.aa | ||
37,10 | 37,70 | 36,88 | -1,59% | 51,53K | aa.aa | ||
15,82 | 15,82 | 15,62 | +0,89% | 48,92K | aa.aa | ||
29,36 | 29,80 | 29,34 | -1,28% | 44,29K | aa.aa | ||
112,55 | 114,40 | 112,30 | -1,36% | 43,58K | aa.aa | ||
27,06 | 27,24 | 26,84 | -0,37% | 42,86K | aa.aa | ||
1.628,20 | 1.692,00 | 1.604,40 | -3,22% | 41,26K | aa.aa | ||
517,40 | 520,60 | 514,80 | -0,65% | 40,09K | aa.aa | ||
55,20 | 55,60 | 54,25 | -0,27% | 34,12K | aa.aa | ||
23,12 | 23,54 | 22,96 | -1,11% | 31,65K | aa.aa | ||
81,00 | 81,00 | 79,60 | +1,12% | 30,7K | aa.aa | ||
81,50 | 81,78 | 81,00 | -0,31% | 28,33K | aa.aa | ||
53,60 | 53,60 | 53,00 | +0,56% | 15,55K | aa.aa |