Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Meest actief - Aandelen Nederland
Nederland
- België
- Bosnië-Herzegovina
- Bulgarije
- Cyprus
- Denemarken
- Duitsland
- Euro Zone
- Finland
- Frankrijk
- Griekenland
- Hongarije
- Ierland
- IJsland
- Italië
- Kroatië
- Luxemburg
- Malta
- Montenegro
- Nederland
- Noorwegen
- Oekraïne
- Oostenrijk
- Polen
- Portugal
- Roemenië
- Rusland
- Servië
- Slovenië
- Slowakije
- Spanje
- Tsjechië
- Turkije
- Verenigd Koninkrijk
- Zweden
- Zwitserland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Royal Dutch Shell A | 29,640 | 30,440 | 29,640 | -0,570 | -1,89% | 11,67M | 24/05 | ||
| ING Groep | 13,202 | 13,404 | 13,116 | -0,136 | -1,02% | 15,97M | 24/05 | ||
| ASML | 170,20 | 173,10 | 169,40 | +0,10 | +0,06% | 1,01M | 24/05 | ||
| Unilever NV DRC | 47,99 | 48,54 | 47,99 | -0,28 | -0,57% | 3,54M | 24/05 | ||
| ArcelorMittal | 28,560 | 29,025 | 28,285 | -0,135 | -0,47% | 5,04M | 24/05 | ||
| Unibail Rodamco | 192,00 | 193,40 | 190,35 | -0,30 | -0,16% | 696,53K | 24/05 | ||
| Altice NV | 3,11 | 3,33 | 2,96 | -0,04 | -1,37% | 34,15M | 24/05 | ||
| Ahold Delhaize | 19,736 | 19,888 | 19,636 | +0,024 | +0,12% | 5,36M | 24/05 | ||
| Philips | 35,89 | 36,57 | 35,82 | -0,16 | -0,43% | 2,77M | 24/05 | ||
| Aegon | 5,564 | 5,668 | 5,554 | -0,062 | -1,10% | 10,05M | 24/05 | ||
| NN Group NV | 38,72 | 39,24 | 38,63 | -0,52 | -1,33% | 1,37M | 24/05 | ||
| Koninklijke DSM | 87,33 | 87,92 | 86,82 | -0,05 | -0,06% | 597,99K | 24/05 | ||
| ABN AMRO | 24,11 | 24,43 | 23,92 | -0,15 | -0,62% | 1,98M | 24/05 | ||
| Heineken | 86,44 | 87,48 | 86,04 | +0,20 | +0,23% | 504,34K | 24/05 | ||
| Relx NV | 18,475 | 18,610 | 18,425 | -0,020 | -0,11% | 2,30M | 24/05 | ||
| Akzo Nobel | 76,72 | 77,32 | 76,72 | -0,02 | -0,03% | 530,16K | 24/05 | ||
| Koninklijke KPN | 2,371 | 2,415 | 2,369 | -0,037 | -1,54% | 16,02M | 24/05 | ||
| PostNL | 3,105 | 3,115 | 3,030 | +0,017 | +0,55% | 10,73M | 24/05 | ||
| Wolters Kluwer | 46,57 | 46,95 | 46,32 | +0,19 | +0,41% | 701,67K | 24/05 | ||
| Randstad | 52,90 | 53,38 | 52,50 | +0,26 | +0,49% | 592,47K | 24/05 | ||
| Aperam | 40,15 | 41,96 | 40,04 | -1,25 | -3,02% | 659,43K | 24/05 | ||
| Philips Lighting | 24,02 | 24,78 | 23,93 | -0,74 | -2,99% | 1,05M | 24/05 | ||
| Galapagos | 85,320 | 85,920 | 84,440 | +0,500 | +0,59% | 282,67K | 24/05 | ||
| AMG | 48,520 | 51,200 | 48,380 | -1,680 | -3,35% | 472,56K | 24/05 | ||
| BAM | 4,107 | 4,120 | 4,089 | +0,013 | +0,31% | 4,06M | 24/05 | ||
| ASR Nederland | 38,22 | 38,58 | 38,08 | -0,14 | -0,36% | 428,41K | 24/05 | ||
| BE Semiconduct. | 29,880 | 30,820 | 29,720 | -0,600 | -1,97% | 506,45K | 24/05 | ||
| Aalberts | 42,86 | 43,13 | 42,57 | +0,22 | +0,52% | 346,96K | 24/05 | ||
| Gemalto | 50,14 | 50,18 | 50,02 | +0,06 | +0,12% | 263,07K | 24/05 | ||
| Vopak NV | 41,53 | 41,79 | 41,47 | -0,04 | -0,10% | 299,81K | 24/05 | ||
| Fugro | 13,43 | 13,71 | 13,38 | -0,16 | -1,18% | 811,22K | 24/05 | ||
| SBM Offshore | 13,90 | 14,29 | 13,77 | -0,21 | -1,49% | 745,30K | 24/05 | ||
| Boskalis Westminster | 23,59 | 24,08 | 23,59 | -0,41 | -1,71% | 427,82K | 24/05 | ||
| Heineken | 84,200 | 85,200 | 83,750 | +0,350 | +0,42% | 114,13K | 24/05 | ||
| OCI NV | 23,810 | 24,250 | 23,520 | +0,010 | +0,04% | 399,48K | 24/05 | ||
| ASMI | 51,92 | 52,22 | 51,42 | +0,40 | +0,78% | 167,42K | 24/05 | ||
| Flow Traders NV | 33,58 | 33,78 | 32,74 | +0,28 | +0,84% | 248,12K | 24/05 | ||
| Pharming Group | 1,311 | 1,330 | 1,301 | -0,014 | -1,06% | 5,85M | 24/05 | ||
| TomTom NV | 8,540 | 8,638 | 8,440 | +0,054 | +0,64% | 874,15K | 24/05 | ||
| Wereldhave | 33,32 | 33,35 | 33,01 | +0,32 | +0,97% | 213,21K | 24/05 | ||
| Heijmans | 12,580 | 12,780 | 11,980 | +0,620 | +5,18% | 516,96K | 24/05 | ||
| Pershing Square | 13,56 | 13,56 | 13,42 | +0,12 | +0,89% | 299,00K | 24/05 | ||
| Eurocommercial Properties | 36,12 | 36,30 | 35,98 | +0,02 | +0,06% | 107,71K | 24/05 | ||
| TKH Group | 58,30 | 58,85 | 57,80 | -0,15 | -0,26% | 53,30K | 24/05 | ||
| CSM | 27,70 | 27,88 | 27,50 | +0,14 | +0,51% | 102,37K | 24/05 | ||
| Sligro | 42,400 | 42,450 | 41,650 | +0,500 | +1,19% | 64,91K | 24/05 | ||
| Intertrust Group Holding SA | 16,34 | 16,47 | 16,17 | +0,17 | +1,05% | 155,27K | 24/05 | ||
| IMCD NV | 53,65 | 54,25 | 53,50 | -0,15 | -0,28% | 41,36K | 24/05 | ||
| Grandvision BV | 20,50 | 20,84 | 20,36 | -0,24 | -1,16% | 89,59K | 24/05 | ||
| Altice NV B | 3,13 | 3,32 | 2,96 | +0,01 | +0,45% | 493,18K | 24/05 |
