Investing.com - De Toonaangevende Financiële Portal

Meest actief - Aandelen Nederland

De meest actieve aandelen worden bepaald aan de hand van verschillende parameters en marktindicatoren waarmee het mogelijk is koplopers, achterblijvers, winnaars, verliezers, stijgers en dalers te identificeren.
Laatst
Hoog
Laag

INGA ING Groep

13,0613,0812,89+0,11+0,87%12,33M

KPN Koninklijke KPN

3,153,153,13+0,00+0,10%9,36M

SHEL Shell

29,9630,1429,75-0,06-0,20%7,48M

AEGN Aegon

5,155,165,08+0,05+0,90%6,37M

PTNL PostNL

1,451,451,42+0,00+0,28%4,04M

ABNd ABN AMRO

12,6812,6912,35+0,32+2,59%3,98M

PRX Prosus

29,9530,0029,58-0,50-1,64%3,13M

PHG Philips

18,4818,7318,41-0,33-1,76%2,21M

MT ArcelorMittal

23,5023,6523,36-0,05-0,19%2,17M

PHAR Pharming Group

1,081,081,07+0,01+0,93%1,96M

AD Ahold Delhaize

27,1327,1326,56+0,43+1,59%1,8M

BAMN BAM

2,532,542,51-0,01-0,55%1,57M

TKWY Just Eat Takeaway

14,3514,3814,02-0,01-0,07%1,32M

ULVR Unilever

44,3944,6544,21-0,11-0,25%1,24M

REL Relx

35,8435,9435,54+0,30+0,84%899,69K

NN NN Group NV

35,1635,1934,78+0,19+0,54%822,76K

UMG Universal Music NV

24,8124,8324,13+0,12+0,49%818,52K

ASRNL ASR Nederland

42,8043,3142,27-0,37-0,86%771,14K

OCI OCI NV

18,6819,2618,68-0,72-3,71%639,5K

SBMO SBM Offshore

12,0212,1311,97-0,07-0,58%613,11K

ALLFG Allfunds Group

5,755,825,71-0,03-0,52%566,6K

ASML ASML

643,30645,30628,40+12,70+2,01%502,73K

WLSNc Wolters Kluwer

129,90130,95129,30-0,20-0,15%489,09K

HEIN Heineken

84,3684,6683,640,000,00%419,17K

BESI BE Semiconduct.

127,50128,15125,45+0,90+0,71%374,98K

DSFIR DSM Firmenich

85,8986,2483,55+0,38+0,44%368,45K

RAND Randstad

54,7855,5054,78-0,02-0,04%337,64K

ALFEN Alfen Beheer

43,7546,0243,40-2,11-4,60%309,38K

LIGHT Signify

27,3527,4226,96+0,15+0,55%295,28K

AKZO Akzo Nobel

71,3871,4470,60+0,38+0,54%257,44K

FUGR Fugro

16,7516,8816,55+0,03+0,18%202,07K

APAM Aperam

30,9731,1829,04+0,60+1,98%187,61K

AMG AMG

20,9121,1720,78-0,31-1,46%173,49K

INPST Inpost

11,0911,2510,92-0,05-0,45%170,63K

ASMI ASMI

447,95452,20443,30+2,45+0,55%165,48K

GLPG Galapagos

36,1636,3134,71+0,55+1,54%152,7K

AALB Aalberts

36,4436,4535,71+0,59+1,65%151,33K

EXOR Exor NV

90,9091,0489,68+1,16+1,29%149,49K

JDEP Jde Peets

24,7624,8024,38+0,10+0,41%139,21K

ARDS Arcadis

46,5446,7046,00+0,44+0,95%137,1K

HEIO Heineken

71,8071,9071,40-0,15-0,21%136,25K

WEHA Wereldhave

15,3815,8815,16-0,33-2,10%120,4K

VOPA Vopak

31,2831,5831,13-0,20-0,64%113,66K

BFIT Basic Fit

25,9226,3425,90+0,16+0,62%94,3K

CORB Corbion

16,6916,8416,51-0,18-1,07%91,64K

IMCD IMCD NV

141,50142,15138,95+2,20+1,58%78,65K

ADYEN Adyen

1.134,601.140,401.105,20+14,80+1,32%77,89K

TWKNc TKH Group

36,4236,5035,72+0,56+1,56%74,42K

VLAN Van Lanschot

29,1529,2528,85+0,05+0,17%52,99K

CCEPC Coca-Cola European

57,2057,2056,60+0,50+0,88%31,38K