Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
16,35 | 18,00 | 16,35 | +16,79% | 17,97M | xx.xx | ||
3,426 | 3,452 | 3,412 | -0,29% | 10,53M | xx.xx | ||
14,91 | 14,94 | 14,73 | +1,47% | 8,03M | xx.xx | ||
34,05 | 34,19 | 33,92 | +0,01% | 6,18M | xx.xx | ||
5,820 | 5,880 | 5,774 | +1,61% | 5,2M | xx.xx | ||
0,900 | 0,903 | 0,883 | +2,16% | 3,64M | xx.xx | ||
1,67 | 1,69 | 1,65 | 0,00% | 3,59M | xx.xx | ||
15,21 | 15,31 | 15,02 | +1,50% | 3,32M | xx.xx | ||
31,63 | 31,93 | 31,38 | +2,65% | 3,06M | xx.xx | ||
19,75 | 19,84 | 19,23 | +2,49% | 2,86M | xx.xx | ||
23,75 | 24,08 | 23,70 | +0,89% | 2,3M | xx.xx | ||
48,25 | 48,33 | 47,79 | +1,39% | 2,08M | xx.xx | ||
28,00 | 28,16 | 27,75 | +0,43% | 1,84M | xx.xx | ||
13,98 | 14,29 | 13,82 | -0,25% | 1,64M | xx.xx | ||
25,02 | 27,04 | 25,00 | -11,28% | 981,92K | xx.xx | ||
27,58 | 27,62 | 27,11 | +2,22% | 934,59K | xx.xx | ||
6,04 | 6,15 | 6,00 | +0,33% | 817,99K | xx.xx | ||
130,40 | 134,10 | 126,95 | -4,12% | 790,18K | xx.xx | ||
38,84 | 38,90 | 38,38 | +1,57% | 660,11K | xx.xx | ||
15,37 | 15,56 | 15,37 | +0,46% | 655,86K | xx.xx | ||
105,30 | 105,70 | 103,10 | +2,53% | 620,97K | xx.xx | ||
43,15 | 43,60 | 43,15 | -0,19% | 606,88K | xx.xx | ||
91,40 | 93,96 | 91,40 | -1,51% | 569,59K | xx.xx | ||
142,90 | 143,25 | 140,00 | +2,22% | 544,46K | xx.xx | ||
141,70 | 145,00 | 133,90 | -4,90% | 511,88K | xx.xx | ||
46,43 | 46,72 | 45,99 | +1,62% | 504,06K | xx.xx | ||
858,80 | 862,50 | 841,80 | +3,22% | 498,53K | xx.xx | ||
62,76 | 63,08 | 61,92 | +1,36% | 485,88K | xx.xx | ||
5,78 | 5,82 | 5,60 | +3,68% | 475,73K | xx.xx | ||
14,09 | 14,24 | 14,09 | -0,07% | 402,84K | xx.xx | ||
13,10 | 13,26 | 13,02 | +0,92% | 331,93K | xx.xx | ||
37,08 | 37,36 | 36,44 | +1,42% | 328,21K | xx.xx | ||
35,77 | 36,34 | 34,00 | +5,89% | 319,37K | xx.xx | ||
21,88 | 23,38 | 21,88 | -5,77% | 313,93K | xx.xx | ||
623,80 | 633,00 | 589,80 | +7,26% | 312,02K | xx.xx | ||
20,80 | 21,60 | 20,34 | -1,05% | 305,73K | xx.xx | ||
23,580 | 23,760 | 23,320 | +0,77% | 283,13K | xx.xx | ||
46,35 | 46,81 | 46,35 | +0,06% | 272,42K | xx.xx | ||
19,82 | 19,95 | 19,49 | -0,65% | 253,62K | xx.xx | ||
16,22 | 16,32 | 15,86 | +1,12% | 239,37K | xx.xx | ||
19,28 | 19,88 | 18,99 | +3,49% | 214,47K | xx.xx | ||
60,95 | 61,10 | 60,35 | +0,66% | 192,76K | xx.xx | ||
1.179,60 | 1.212,80 | 1.166,60 | +1,95% | 191,5K | xx.xx | ||
24,63 | 24,97 | 24,51 | -0,69% | 169,9K | xx.xx | ||
27,90 | 28,06 | 27,58 | +1,97% | 156,2K | xx.xx | ||
20,70 | 20,90 | 20,54 | +0,78% | 147,57K | xx.xx | ||
101,10 | 101,80 | 100,30 | +1,00% | 120,48K | xx.xx | ||
76,60 | 78,10 | 76,20 | -0,58% | 91,37K | xx.xx | ||
33,05 | 33,25 | 32,25 | +2,96% | 86,45K | xx.xx | ||
44,50 | 44,70 | 44,12 | +1,69% | 75,19K | xx.xx |