Meest actief - Aandelen Nederland

Nederland
Laatst
Hoog
Laag
26,9127,2626,71-0,53-1,93%13,09MAmsterdam
565,20570,60557,40-2,60-0,46%598,46KAmsterdam
11,2711,4211,18-0,09-0,79%13,92MAmsterdam
62,5263,3061,76-0,33-0,53%2,09MAmsterdam
48,3349,0848,28-0,26-0,55%2,47MAmsterdam
1.397,201.414,001.388,80-8,00-0,57%75,14KAmsterdam
25,2525,4524,99-0,36-1,41%2,77MAmsterdam
89,7090,0889,18-0,58-0,64%758,24KAmsterdam
264,75270,20261,85-8,15-2,99%249,97KAmsterdam
104,75105,40103,90+0,60+0,58%531,08KAmsterdam
28,3228,5028,10-0,01-0,04%1,91MAmsterdam
13,5813,7813,54-0,13-0,92%3,66MAmsterdam
122,10123,10120,75-0,75-0,61%405,13KAmsterdam
60,7461,6859,84-1,50-2,41%773,53KAmsterdam
40,8441,2240,78-0,39-0,95%1,04MAmsterdam
65,3466,0064,70-0,96-1,45%593,74KAmsterdam
21,1821,8320,98-0,38-1,74%1,63MAmsterdam
4,6344,694,615-0,050-1,07%7,45MAmsterdam
2,9632,9992,962-0,025-0,84%11,25MAmsterdam
22,5922,9922,39-0,20-0,90%1,31MAmsterdam
11,9212,1811,84-0,17-1,41%2,29MAmsterdam
36,3439,1036,30-3,26-8,23%731,23KAmsterdam
27,1327,2826,99+0,11+0,41%866,28KAmsterdam
50,8151,4250,51-0,38-0,74%459,44KAmsterdam
56,1656,6856,10-0,52-0,92%359,41KAmsterdam
143,60144,50142,700,000,00%130,82KAmsterdam
42,7543,2742,56-0,30-0,70%430,72KAmsterdam
73,6476,3673,64-2,12-2,80%203,22KAmsterdam
31,8332,1231,45-0,08-0,25%395,41KAmsterdam
28,2628,5427,88+0,46+1,65%357,03KAmsterdam
15,1215,6015,13-0,52-3,35%603,23KAmsterdam
14,3014,5814,23-0,330-2,26%636KAmsterdam
93,3693,8490,50+1,58+1,72%88,26KAmsterdam
34,3535,0034,30-0,80-2,28%233,9KAmsterdam
28,0328,4128,03-0,40-1,41%274,26KAmsterdam
1,1411,1931,141-0,032-2,73%5,61MAmsterdam
29,9230,1729,53-0,41-1,35%209,19KAmsterdam
38,1438,7437,82-0,55-1,42%162,16KAmsterdam
72,8573,2572,50-0,30-0,41%84,05KAmsterdam
36,1136,6536,09-0,49-1,34%155,3KAmsterdam
36,6437,1236,42-0,44-1,19%148,19KAmsterdam
6,937,076,87-0,10-1,35%595,36KAmsterdam
23,8424,5823,84-0,74-3,01%167KAmsterdam
1,7951,8051,778-0,021-1,13%1,74MAmsterdam
22,2022,2821,84+0,24+1,09%140,17KAmsterdam
6,957,116,94-0,18-2,52%428,82KAmsterdam
7,107,317,04-0,03-0,36%411,07KAmsterdam
36,8037,1036,50-0,22-0,59%71,7KAmsterdam
38,0838,3837,84-0,28-0,73%66,79KAmsterdam
32,8233,1231,72+0,64+1,99%65,64KAmsterdam