
Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Custodian Allied | 7,30 | 7,30 | 7,30 | +0,30 | +4,29% | 497,17K | 01/07 | ||
Dangote Cement | 255,10 | 255,10 | 255,10 | -19,90 | -7,24% | 47,82K | 01/07 | ||
Dangote Sugar | 16,05 | 16,00 | 16,00 | -0,30 | -1,84% | 1,20M | 01/07 | ||
ETI | 10,30 | 10,30 | 10,30 | -0,30 | -2,83% | 47,46K | 01/07 | ||
FBN Holdings | 11,50 | 11,60 | 10,75 | -0,10 | -0,86% | 5,97M | 01/07 | ||
Fcmb | 3,450 | 3,450 | 3,450 | -0,010 | -0,29% | 61,66K | 01/07 | ||
Fidelitybk | 3,300 | 3,300 | 3,300 | -0,120 | -3,51% | 1,54M | 01/07 | ||
Flour Mills of Nigeria | 34,75 | 34,75 | 34,75 | +2,25 | +6,92% | 239,15K | 01/07 | ||
Guaranty Trust Holding | 20,45 | 20,50 | 20,45 | -0,05 | -0,24% | 23,47M | 01/07 | ||
Guinness Nigeria | 81,45 | 81,45 | 81,45 | -9,05 | -10,00% | 264,93K | 01/07 | ||
STANBIC IBTC Bank | 32,05 | 32,05 | 32,05 | -1,50 | -4,47% | 31,96K | 01/07 | ||
International Breweries | 6,05 | 6,05 | 6,05 | -0,25 | -3,97% | 730,08K | 01/07 | ||
Nestle Nigeria | 1.395,00 | 1.395,00 | 1.395,00 | -5,00 | -0,36% | 16,43K | 01/07 | ||
Nascon | 11,70 | 11,70 | 11,70 | -0,05 | -0,43% | 12,90K | 01/07 | ||
Nigerian Breweries | 55,90 | 55,90 | 55,90 | -2,90 | -4,93% | 63,77K | 01/07 | ||
Okomu Oil Palm | 195,30 | 195,30 | 195,30 | -21,60 | -9,96% | 76,71K | 01/07 | ||
Presco | 155,00 | 155,00 | 155,00 | -10,00 | -6,06% | 92,98K | 01/07 | ||
Seplat Petroleum | 1.370,00 | 1.300,50 | 1.300,50 | +0,50 | +0,04% | 179,34K | 01/07 | ||
Sterling Bank | 1,540 | 1,540 | 1,490 | +0,020 | +1,32% | 7,41M | 01/07 | ||
Total Nig | 229,20 | 229,20 | 229,20 | -5,30 | -2,26% | 4,81K | 01/07 | ||
Transcorp | 1,230 | 1,270 | 1,230 | +0,010 | +0,81% | 5,15M | 01/07 | ||
UBA | 7,45 | 7,55 | 7,40 | -0,05 | -0,67% | 22,20M | 01/07 | ||
United Capital | 12,800 | 12,800 | 12,800 | +0,050 | +0,39% | 703,16K | 01/07 | ||
UBN | 6,15 | 6,15 | 6,15 | 0,00 | 0,00% | 54,32K | 01/07 | ||
Unilever Nigeria | 15,50 | 15,30 | 15,30 | +0,50 | +3,38% | 209,05K | 01/07 | ||
Lafarge Africa | 26,50 | 26,50 | 26,00 | +0,10 | +0,38% | 3,66M | 01/07 | ||
Zenith Bank | 21,85 | 21,90 | 21,70 | +0,15 | +0,69% | 5,42M | 01/07 | ||
MTN Nigeria | 233,00 | 233,00 | 233,00 | +3,00 | +1,30% | 178,33K | 01/07 | ||
BUA Cement | 64,75 | 64,75 | 64,75 | -7,15 | -9,94% | 10,11K | 01/07 | ||
Access Holdings | 9,45 | 9,40 | 9,40 | +0,15 | +1,62% | 1,21M | 01/07 |