
Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Custodian Allied | 6,00 | 6,00 | 6,00 | -0,10 | -1,64% | 557,45K | 12:10:00 | ||
Dangote Cement | 266,00 | 266,00 | 266,00 | -0,90 | -0,34% | 7,16K | 12:10:00 | ||
Dangote Sugar | 17,00 | 17,00 | 17,00 | 0,00 | 0,00% | 570,18K | 12:18:00 | ||
ETI | 11,80 | 11,80 | 11,80 | -0,55 | -4,45% | 21,03K | 11:31:00 | ||
FBN Holdings | 11,90 | 11,80 | 11,70 | +0,10 | +0,85% | 1,47M | 12:23:00 | ||
Fcmb | 4,450 | 4,440 | 4,440 | +0,040 | +0,91% | 471,60K | 11:55:00 | ||
Fidelitybk | 5,810 | 5,830 | 5,790 | +0,010 | +0,17% | 6,20M | 12:22:00 | ||
Flour Mills of Nigeria | 28,70 | 28,70 | 28,70 | -1,30 | -4,33% | 210,65K | 12:09:00 | ||
Guaranty Trust Holding | 25,15 | 25,15 | 25,05 | +0,10 | +0,40% | 7,52M | 12:20:00 | ||
Guinness Nigeria | 62,00 | 62,00 | 62,00 | -1,00 | -1,59% | 55,38K | 12:23:00 | ||
STANBIC IBTC Bank | 34,20 | 34,20 | 34,20 | -0,10 | -0,29% | 60,47K | 12:22:00 | ||
International Breweries | 4,55 | 4,55 | 4,55 | -0,05 | -1,09% | 143,29K | 12:20:00 | ||
Nestle Nigeria | 1.129,70 | 1.129,70 | 1.129,70 | +29,70 | +2,70% | 3,99K | 12:02:00 | ||
Nigerian Breweries | 41,25 | 41,25 | 41,25 | -0,55 | -1,32% | 436,09K | 12:11:00 | ||
Okomu Oil Palm | 181,00 | 181,00 | 181,00 | -0,10 | -0,06% | 18,04K | 12:18:00 | ||
Presco | 140,00 | 140,00 | 140,00 | -10,80 | -7,16% | 23,53K | 11:40:00 | ||
Seplat Petroleum | 1.328,00 | 1.328,00 | 1.328,00 | +118,00 | +9,75% | 0,54K | 12:14:00 | ||
Total Nig | 210,00 | 210,00 | 210,00 | -14,00 | -6,25% | 53,44K | 12:14:00 | ||
Transcorp | 1,240 | 1,250 | 1,230 | +0,010 | +0,81% | 1,01M | 11:56:00 | ||
UBA | 8,15 | 8,20 | 8,10 | -0,05 | -0,61% | 5,13M | 12:18:00 | ||
United Capital | 14,900 | 14,900 | 14,900 | 0,000 | 0,00% | 749,19K | 12:21:00 | ||
Unilever Nigeria | 13,55 | 13,55 | 13,55 | 0,00 | 0,00% | 19,79K | 12:03:00 | ||
Lafarge Africa | 25,00 | 25,00 | 25,00 | 0,00 | 0,00% | 594,43K | 12:15:00 | ||
Wema Bank | 4,10 | 4,10 | 4,10 | +0,18 | +4,59% | 46,59K | 12:04:00 | ||
Zenith Bank | 25,25 | 25,30 | 25,20 | -0,20 | -0,78% | 2,71M | 12:22:00 | ||
MTN Nigeria | 233,00 | 233,00 | 233,00 | +8,00 | +3,56% | 53,03K | 12:22:00 | ||
Airtel Africa | 1.500,00 | 1.500,00 | 1.500,00 | -160,00 | -9,64% | 1,81M | 11:57:00 | ||
BUA Cement | 90,45 | 90,45 | 90,45 | -9,00 | -9,05% | 90,17K | 12:22:00 | ||
BUA Foods | 68,00 | 68,00 | 68,00 | -6,50 | -8,72% | 25,22K | 12:13:00 | ||
Access Holdings | 9,10 | 9,10 | 9,05 | 0,00 | 0,00% | 1,78M | 12:19:00 |