
Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
OMA B | 177,360 | 178,030 | 172,170 | +5,090 | +2,96% | 1,15M | 01/02 | ||
Grupo Aeroportuario del Pacifico B | 335,49 | 336,61 | 326,23 | +10,84 | +3,33% | 1,20M | 01/02 | ||
Grupo Televisa Unit | 24,19 | 24,25 | 22,98 | +1,17 | +5,08% | 5,96M | 01/02 | ||
America Movil | 19,590 | 19,700 | 19,300 | -0,030 | -0,15% | 45,79M | 01/02 | ||
Asur B | 515,72 | 520,98 | 509,68 | +2,21 | +0,43% | 862,83K | 01/02 | ||
Coca Cola Femsa L | 141,54 | 144,05 | 139,65 | -1,43 | -1,00% | 429,06K | 01/02 | ||
Gruma SAB de CV | 276,54 | 277,48 | 268,95 | +1,20 | +0,44% | 685,32K | 01/02 | ||
Cemex | 10,250 | 10,280 | 9,970 | +0,210 | +2,09% | 25,21M | 01/02 | ||
Alfa A | 14,170 | 14,200 | 13,410 | +0,560 | +4,11% | 5,52M | 01/02 | ||
Alsea | 44,920 | 45,010 | 44,230 | -0,010 | -0,02% | 1,32M | 01/02 | ||
Arca Continental | 165,88 | 171,19 | 163,35 | -1,14 | -0,69% | 1,40M | 01/02 | ||
Regional | 164,66 | 165,64 | 162,00 | +2,77 | +1,70% | 825,65K | 01/02 | ||
Bimbo | 94,100 | 94,640 | 92,600 | +0,040 | +0,04% | 1,35M | 01/02 | ||
Bolsa Mexicana de Valores A | 40,860 | 41,100 | 40,400 | +0,100 | +0,24% | 1,84M | 01/02 | ||
El Puerto de Liverpool C | 118,89 | 119,30 | 116,34 | -0,34 | -0,29% | 306,84K | 01/02 | ||
Elektra | 1.016,96 | 1.036,41 | 1.010,00 | -26,03 | -2,51% | 13,41K | 01/02 | ||
Financiero Banorte | 157,540 | 158,000 | 156,140 | +1,310 | +0,84% | 5,04M | 01/02 | ||
Fomento Economico Mexicano UBD | 163,00 | 166,00 | 161,82 | -1,51 | -0,92% | 2,85M | 01/02 | ||
Genomma Lab B | 18,420 | 18,480 | 17,790 | +0,750 | +4,24% | 4,24M | 01/02 | ||
Gmexico | 84,630 | 85,350 | 83,530 | +0,060 | +0,07% | 7,25M | 01/02 | ||
Grupo Carso A1 | 95,480 | 95,500 | 94,510 | +0,180 | +0,19% | 184,87K | 01/02 | ||
GCC SAB de CV | 157,230 | 158,400 | 150,860 | +6,010 | +3,98% | 581,72K | 01/02 | ||
Grupo Financiero Inbursa | 41,950 | 42,190 | 40,450 | +1,630 | +4,02% | 1,70M | 01/02 | ||
Kimberly-Clark de Mexico A | 36,130 | 36,290 | 35,470 | +0,350 | +0,97% | 2,64M | 01/02 | ||
Megacable Cpo | 58,000 | 59,700 | 57,680 | -1,090 | -1,85% | 666,89K | 01/02 | ||
Orbia Advance | 38,630 | 38,800 | 37,110 | +0,970 | +2,57% | 2,71M | 01/02 | ||
Penoles | 271,66 | 273,01 | 258,59 | +1,36 | +0,51% | 109,19K | 01/02 | ||
PINFRA | 189,62 | 190,40 | 180,55 | +7,55 | +4,14% | 360,97K | 01/02 | ||
Wal Mart de Mexico | 74,950 | 75,610 | 73,910 | +1,120 | +1,52% | 9,52M | 01/02 | ||
Qualitas Controladora | 105,43 | 106,86 | 103,40 | +1,45 | +1,40% | 2,26M | 01/02 | ||
Corporacion Inmobiliaria Vesta SAB | 53,03 | 53,56 | 51,37 | +1,60 | +3,11% | 4,25M | 01/02 | ||
Controladora Vuela | 21,03 | 21,21 | 20,56 | +0,01 | +0,05% | 2,37M | 01/02 | ||
Becle | 46,310 | 46,700 | 45,640 | +0,630 | +1,38% | 3,25M | 01/02 | ||
Banco Del Bajio | 74,590 | 76,400 | 74,070 | -1,290 | -1,70% | 1,46M | 01/02 |
Bedrijf | WPA | / Verwacht | Inkomsten | / Verwacht | Marktkap. | Tijd | ||
---|---|---|---|---|---|---|---|---|
Bedrijf | WPA | / Verwacht | Inkomsten | / Verwacht | Marktkap. | Tijd | ||
donderdag 2 februari 2023 | ||||||||
Gmexico (GMEXICOB) | -- | / 0,0968 | -- | / 3,51B | 661,34B | |||
Grupo Financiero Inbursa (GFINBURO) | 3,67 | / 1,06 | 94,72B | / 11,8B | 255,65B | |||
Banco Del Bajio (BBAJIOO) | 2,18 | / 2,04 | 9,59B | / 5,38B | 88,70B | |||
Regional (RA) | 4,08 | / 3,97 | 7,06B | / 3,42B | 53,94B |