
Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Boeing | 141,53 | 141,87 | 134,95 | +7,56 | +5,64% | 13,60M | 24/06 | ||
Chevron | 144,77 | 147,09 | 142,60 | +2,34 | +1,64% | 11,06M | 24/06 | ||
Caterpillar | 185,49 | 185,60 | 179,37 | +6,82 | +3,82% | 4,85M | 24/06 | ||
Intel | 38,61 | 38,64 | 37,74 | +1,20 | +3,21% | 36,26M | 24/06 | ||
Microsoft | 267,70 | 267,98 | 261,72 | +8,84 | +3,42% | 33,55M | 24/06 | ||
Walt Disney | 97,78 | 98,57 | 95,40 | +3,48 | +3,69% | 11,51M | 24/06 | ||
Dow | 53,14 | 53,80 | 51,19 | +2,08 | +4,07% | 8,87M | 24/06 | ||
Cisco | 44,10 | 44,22 | 43,24 | +1,17 | +2,73% | 30,52M | 24/06 | ||
Goldman Sachs | 302,75 | 303,13 | 290,00 | +16,58 | +5,79% | 3,80M | 24/06 | ||
JPMorgan | 117,32 | 117,82 | 112,83 | +3,40 | +2,98% | 14,42M | 24/06 | ||
Coca-Cola | 63,04 | 63,06 | 62,11 | +1,16 | +1,87% | 16,62M | 24/06 | ||
McDonald’s | 247,90 | 248,00 | 244,49 | +4,32 | +1,77% | 3,10M | 24/06 | ||
Merck&Co | 93,13 | 93,79 | 91,70 | +1,13 | +1,23% | 21,50M | 24/06 | ||
3M | 134,33 | 134,55 | 131,24 | +4,18 | +3,21% | 3,66M | 24/06 | ||
Apple | 141,66 | 141,91 | 139,77 | +3,39 | +2,45% | 88,64M | 24/06 | ||
Amgen | 245,37 | 246,00 | 242,88 | +2,28 | +0,94% | 4,52M | 24/06 | ||
Walmart | 123,72 | 125,31 | 123,16 | +0,10 | +0,08% | 10,53M | 24/06 | ||
Home Depot | 283,00 | 283,46 | 273,92 | +7,58 | +2,75% | 10,21M | 24/06 | ||
IBM | 142,06 | 142,37 | 139,13 | +3,62 | +2,61% | 11,44M | 24/06 | ||
Verizon | 50,96 | 52,15 | 50,57 | -1,13 | -2,17% | 28,39M | 24/06 | ||
The Travelers | 166,72 | 167,09 | 160,25 | +6,95 | +4,35% | 1,26M | 24/06 | ||
J&J | 182,29 | 182,53 | 179,98 | +2,63 | +1,46% | 9,14M | 24/06 | ||
American Express | 146,15 | 146,27 | 141,00 | +4,50 | +3,18% | 7,72M | 24/06 | ||
Honeywell | 180,02 | 180,14 | 175,70 | +5,45 | +3,12% | 4,14M | 24/06 | ||
Salesforce.com | 185,92 | 186,40 | 176,55 | +12,87 | +7,44% | 11,94M | 24/06 | ||
Visa A | 205,51 | 205,64 | 197,51 | +8,87 | +4,51% | 7,74M | 24/06 | ||
Walgreens Boots | 41,65 | 41,97 | 41,08 | +0,76 | +1,86% | 8,05M | 24/06 | ||
UnitedHealth | 495,64 | 499,76 | 486,56 | -4,17 | -0,83% | 13,01M | 24/06 | ||
Nike | 112,91 | 112,94 | 109,61 | +4,91 | +4,55% | 10,05M | 24/06 | ||
Procter&Gamble | 144,35 | 145,24 | 143,12 | +2,05 | +1,44% | 15,39M | 24/06 |