Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
Er zijn geen resultaten gevonden die aan uw zoekopdracht voldoen
Amerikaanse Aandelenmarkten
Amerika
- België
- Bosnië-Herzegovina
- Bulgarije
- Cyprus
- Denemarken
- Duitsland
- Estland
- Finland
- Frankrijk
- Griekenland
- Hongarije
- Ierland
- IJsland
- Italië
- Kroatië
- Letland
- Litouwen
- Luxemburg
- Malta
- Montenegro
- Nederland
- Noorwegen
- Oekraïne
- Oostenrijk
- Polen
- Portugal
- Roemenië
- Rusland
- Servië
- Slovenië
- Slowakije
- Spanje
- Tsjechië
- Turkije
- Verenigd Koninkrijk
- Zweden
- Zwitserland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 352,36 | 355,85 | 351,51 | +2,85 | +0,82% | 579,18K | 16:06:13 | ||
| Chevron | 117,25 | 117,78 | 116,88 | +1,90 | +1,65% | 520,51K | 16:06:05 | ||
| Caterpillar | 128,00 | 129,00 | 127,15 | +2,04 | +1,62% | 637,92K | 16:05:53 | ||
| Intel | 47,58 | 47,97 | 47,48 | +0,19 | +0,40% | 3,64M | 16:06:11 | ||
| Microsoft | 106,70 | 108,26 | 106,43 | +0,23 | +0,21% | 4,15M | 16:06:12 | ||
| Walt Disney | 118,09 | 118,22 | 117,22 | +1,25 | +1,07% | 824,44K | 16:06:10 | ||
| Cisco | 45,12 | 45,64 | 45,05 | -0,01 | -0,01% | 3,51M | 16:06:03 | ||
| Goldman Sachs | 206,43 | 207,32 | 205,03 | +1,38 | +0,67% | 614,41K | 16:06:03 | ||
| JPMorgan | 110,27 | 110,68 | 110,06 | +0,68 | +0,62% | 1,74M | 16:06:07 | ||
| Coca-Cola | 49,86 | 49,90 | 49,61 | +0,01 | +0,02% | 1,19M | 16:06:11 | ||
| McDonald’s | 184,13 | 184,36 | 183,37 | +0,12 | +0,07% | 350,66K | 16:06:05 | ||
| Merck&Co | 74,52 | 74,96 | 74,28 | -0,09 | -0,12% | 1,05M | 16:06:05 | ||
| 3M | 199,47 | 200,76 | 199,22 | +1,10 | +0,55% | 369,84K | 16:06:06 | ||
| Apple | 191,44 | 194,48 | 191,19 | -0,79 | -0,41% | 6,99M | 16:06:10 | ||
| Exxon Mobil | 78,34 | 79,08 | 78,19 | +0,34 | +0,44% | 1,82M | 16:06:04 | ||
| DuPont | 58,36 | 58,63 | 58,05 | +0,89 | +1,55% | 824,32K | 16:06:08 | ||
| Pfizer | 43,56 | 43,84 | 43,49 | +0,04 | +0,09% | 1,78M | 16:06:10 | ||
| Walmart | 102,51 | 103,19 | 102,35 | -0,43 | -0,42% | 1,17M | 16:06:09 | ||
| Home Depot | 182,33 | 182,90 | 181,00 | +3,33 | +1,86% | 1,03M | 16:06:08 | ||
| IBM | 121,91 | 121,92 | 120,91 | +1,07 | +0,89% | 480,57K | 16:06:04 | ||
| Verizon | 58,88 | 59,24 | 58,70 | +0,22 | +0,38% | 1,76M | 16:06:07 | ||
| The Travelers | 126,87 | 127,47 | 126,13 | +0,06 | +0,05% | 193,64K | 16:06:13 | ||
| J&J | 144,52 | 145,22 | 144,13 | -0,16 | -0,11% | 716,05K | 16:06:07 | ||
| American Express | 109,28 | 109,31 | 108,45 | +1,42 | +1,32% | 317,15K | 16:06:07 | ||
| United Technologies | 130,41 | 130,69 | 129,74 | +1,29 | +1,00% | 413,68K | 16:06:15 | ||
| Visa | 140,48 | 142,60 | 140,40 | +0,76 | +0,54% | 936,21K | 16:06:13 | ||
| Walgreens Boots | 82,66 | 82,67 | 82,17 | +0,74 | +0,90% | 408,18K | 16:06:14 | ||
| UnitedHealth | 268,56 | 270,51 | 267,34 | -0,66 | -0,24% | 304,53K | 16:05:55 | ||
| Nike | 76,95 | 77,49 | 76,32 | +1,75 | +2,33% | 943,83K | 16:06:07 | ||
| Procter&Gamble | 93,65 | 93,74 | 93,01 | +0,18 | +0,19% | 1,58M | 16:06:11 |
Resultatenkalender
| Bedrijf | WPA | / Verwacht | Inkomsten | / Verwacht | Marktkap. | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Bedrijf | WPA | / Verwacht | Inkomsten | / Verwacht | Marktkap. | Tijd | ||
| woensdag 14 november 2018 | ||||||||
| Banco Hipotecario (BHIP) | -- | / -- | -- | / -- | 7,25B | |||
| Bco patagonia (BPAT) | -- | / -- | -- | / -- | 23,19B | |||
| Birchcliff (BIR) | -- | / 0,05 | -- | / 147,24M | 1,04B | |||
| Boardwalk (BEI_u) | -- | / -- | -- | / 108,60M | 2,29B | |||
| Boyd Group Income Fund (BYD_u) | -- | / 1,05 | -- | / 462,73M | 2,10B | |||
| Bradespar SA (BRAP4) | 0,35 | / -- | -- | / -- | 11,43B | |||
| CEMIG ON N1 (CMIG3) | -- | / 0,16 | -- | / 5,76B | 16,69B | |||
| Canada Goose (GOOS) | -- | / 0,26 | -- | / 198,2M | 8,45B | |||
| Canopy Growth (WEED) | -- | / -0,11 | -- | / 61,44M | 11,81B | |||
| Central Puerto (CEPU) | 3,77 | / 5,34 | 3,51B | / 3,32B | 51,63B | |||
| Chorus Aviation (CHR) | -- | / 0,28 | -- | / 373,25M | 1,03B | |||
| Cineplex (CGX) | -- | / 0,34 | -- | / 398,88M | 2,28B | |||
| Cisco (CSCO) | -- | / 0,72 | -- | / 12,87B | 206,26B | |||
| Computer Modelling Group (CMG) | 0,06 | / 0,07 | -- | / 18,97M | 614,54M | |||
| Cresud SA (CRES) | 4,06 | / -- | 13,16B | / -- | 20,22B | |||
| EQUATORIAL ON NM (EQTL3) | 1,25 | / 1,19 | 2,73B | / 2,3B | 13,63B | |||
| Elektra (ELEKTRA) | 28,40 | / -- | 25,36B | / -- | 182,74B | |||
| Enel Generacion Chile (ENGX) | 8,44 | / 9,10 | 400,5B | / 369,51B | 3.395,12B | |||
| Energetica de Minas Gerais Cemig (CMIG4) | -- | / 0,16 | -- | / 5,76B | 16,69B | |||
| FLEURY ON NM (FLRY3) | 0,27 | / 0,29 | 683,0M | / 686,84M | 6,47B | |||
| Frances (FRAN) | -- | / 4,31 | -- | / 9,22B | 82,25B | |||
| Freehold Royal (FRU) | -- | / 0,07 | -- | / 43,76M | 1,11B | |||
| Gp fin galicia (GGAL) | -- | / 2,55 | -- | / 14,87B | 97,43B | |||
| Grupo Financiero Inbursa (GFINBURO) | 0,55 | / 0,62 | 17,84B | / 9,74B | 187,33B | |||
| Grupo Supervielle (SUPV) | -- | / 1,33 | -- | / 5,8B | 18,33B | |||
| Holcim (HARG) | 0,87 | / -- | 2,93B | / -- | 17,95B | |||
| InterRent REIT (IIP_u) | 0,78 | / -- | 32,15M | / 31,7M | 1,36B | |||
| Itausa (ITSA4) | 0,30 | / 0,31 | 1,51B | / 2,61B | 97,46B | |||
| Loblaw (L) | -- | / 1,44 | -- | / 14,44B | 21,98B | |||
| Macro (BMA) | -- | / 5,41 | -- | / 10,96B | 101,32B | |||
| Macy’s Inc (M) | 0,27 | / 0,14 | 5,40B | / 5,4B | 10,99B | |||
| Megacable Cpo (MEGACPO) | -- | / 1,34 | -- | / 4,86B | 57,72B | |||
| Molinos (MOLI) | -5,50 | / -- | 5,18B | / -- | 8,31B | |||
| Naturgy Energy (GBAN) | -- | / -- | -- | / -- | 6,70B | |||
| NetApp (NTAP) | -- | / 0,99 | -- | / 1,51B | 20,45B | |||
| NetEase (NTES) | -- | / 1,81 | -- | / 16.807M | 27,73B | |||
| NexGen Energy (NXE) | -- | / -0,02 | -- | / -- | 972,23M | |||
| Pampa Energia SA (PAMP) | -3,58 | / -3,56 | 26,31B | / 28,5B | 92,05B | |||
| Parq Arauco (PAR) | -- | / 14,38 | -- | / 45,3B | 1.439,35B | |||
| Rockwell Collins (COL) | -- | / 1,98 | -- | / 2,33B | 21,61B | |||
| Sienna Senior Living (SIA) | -- | / -- | -- | / 164,50M | 1,11B | |||
| Solvay Indupa (INDU) | -- | / -- | -- | / -- | 6,59B | |||
| TRANSENER (TRAN) | 1,93 | / 1,57 | 1,91B | / 2,1B | 8,91B | |||
| Ternium Argentina (TXAR) | 0,67 | / 0,49 | 17,12B | / 17,28B | 66,40B | |||
| Westshore (WTE) | 0,51 | / 0,49 | 96,14M | / 92,36M | 1,71B | |||
| Wheaton Precious Metals (WPM) | -- | / 0,13 | -- | / 187,70M | 9,24B | |||
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
