Meld u aan om meldingen in te stellen voor instrumenten
Economische gebeurtenissen en artikelen van de auteurs die u volgt
Gratis Inschrijven Heeft u al een account? Aanmelden
Amerikaanse Aandelenmarkten
Amerika
- België
- Bosnië-Herzegovina
- Bulgarije
- Cyprus
- Denemarken
- Duitsland
- Finland
- Frankrijk
- Griekenland
- Hongarije
- Ierland
- IJsland
- Italië
- Kroatië
- Luxemburg
- Malta
- Montenegro
- Nederland
- Noorwegen
- Oekraïne
- Oostenrijk
- Polen
- Portugal
- Roemenië
- Rusland
- Servië
- Slovenië
- Slowakije
- Spanje
- Tsjechië
- Turkije
- Verenigd Koninkrijk
- Zweden
- Zwitserland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 257,69 | 259,00 | 256,03 | -2,35 | -0,90% | 1,07M | 18:06:36 | ||
| Chevron | 118,40 | 118,74 | 117,95 | +0,25 | +0,21% | 1,83M | 18:06:29 | ||
| Caterpillar | 130,29 | 131,05 | 129,40 | -1,00 | -0,76% | 1,40M | 18:06:39 | ||
| Intel | 40,22 | 40,33 | 39,83 | -0,03 | -0,07% | 8,84M | 18:06:39 | ||
| Microsoft | 77,66 | 77,85 | 77,35 | +0,05 | +0,07% | 6,60M | 18:06:43 | ||
| Walt Disney | 98,75 | 98,75 | 98,11 | +0,50 | +0,51% | 1,97M | 18:06:28 | ||
| Cisco | 33,66 | 33,89 | 33,45 | +0,12 | +0,34% | 5,52M | 18:06:36 | ||
| Goldman Sachs | 238,73 | 240,97 | 238,10 | -3,30 | -1,36% | 1,34M | 18:06:00 | ||
| JPMorgan | 97,49 | 97,74 | 97,09 | -0,50 | -0,51% | 3,73M | 18:06:38 | ||
| Coca-Cola | 46,69 | 46,71 | 46,33 | +0,29 | +0,63% | 2,97M | 18:06:26 | ||
| McDonald’s | 166,29 | 166,29 | 164,93 | +0,52 | +0,31% | 1,01M | 18:06:32 | ||
| Merck&Co | 63,88 | 64,03 | 63,59 | +0,37 | +0,58% | 3,16M | 18:06:42 | ||
| 3M | 218,60 | 218,91 | 217,47 | +0,33 | +0,15% | 487,51K | 18:06:32 | ||
| Apple | 155,29 | 157,08 | 155,26 | -4,47 | -2,80% | 20,75M | 18:06:36 | ||
| Exxon Mobil | 82,95 | 83,05 | 82,33 | +0,19 | +0,23% | 2,62M | 18:06:31 | ||
| DuPont | 70,86 | 71,07 | 70,29 | +0,08 | +0,11% | 1,56M | 18:06:31 | ||
| Pfizer | 36,09 | 36,15 | 35,84 | +0,26 | +0,71% | 5,08M | 18:06:38 | ||
| Wal-Mart Stores | 86,37 | 86,41 | 85,77 | +0,15 | +0,17% | 2,33M | 18:06:36 | ||
| Home Depot | 163,56 | 164,11 | 162,77 | +0,11 | +0,07% | 918,19K | 18:06:33 | ||
| IBM | 160,42 | 160,94 | 159,09 | +0,89 | +0,56% | 5,41M | 18:06:37 | ||
| Verizon | 49,81 | 51,18 | 49,43 | +1,16 | +2,38% | 17,38M | 18:06:41 | ||
| The Travelers | 130,92 | 131,00 | 128,28 | +0,90 | +0,69% | 966,07K | 18:06:41 | ||
| J&J | 141,24 | 142,98 | 140,54 | +0,56 | +0,40% | 3,60M | 18:06:34 | ||
| American Express | 91,47 | 92,95 | 90,04 | -0,61 | -0,66% | 3,82M | 18:06:42 | ||
| General Electric | 23,47 | 23,53 | 23,05 | +0,35 | +1,50% | 25,70M | 18:06:40 | ||
| United Technologies | 118,88 | 119,28 | 118,22 | -0,30 | -0,25% | 535,80K | 18:05:44 | ||
| Visa | 107,33 | 107,78 | 107,03 | -0,47 | -0,44% | 2,19M | 18:06:26 | ||
| UnitedHealth | 204,60 | 205,74 | 202,70 | -0,63 | -0,31% | 1,17M | 18:06:31 | ||
| Nike | 52,53 | 52,79 | 51,48 | +0,23 | +0,43% | 6,19M | 18:06:39 | ||
| Procter&Gamble | 91,63 | 91,99 | 91,14 | -0,45 | -0,49% | 3,37M | 18:06:30 |
Inkomstenkalender
| Bedrijf | WPA | / Verwacht | Inkomsten | / Verwacht | Marktkapitalisatie | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Bedrijf | WPA | / Verwacht | Inkomsten | / Verwacht | Marktkapitalisatie | Tijd | ||
| Donderdag 19 oktober 2017 | ||||||||
| Alliance Data Systems (ADS) | 5,35 | / 5,04 | 1,91B | / 1,97B | 12,67B | |||
| AltaGas (ALA) | -- | / 0,19 | -- | / 536,2M | 4,89B | |||
| Asur B (ASURB) | -- | / 3,52 | -- | / 2,75B | 102,30B | |||
| BB&T (BBT) | 0,78 | / 0,78 | 2,81B | / 2,84B | 37,61B | |||
| Bank of NY Mellon (BK) | 0,94 | / 0,92 | 4,01B | / 4,00B | 56,27B | |||
| Danaher (DHR) | 1,00 | / 0,95 | 4,53B | / 4,47B | 59,78B | |||
| Dover (DOV) | 1,16 | / 1,12 | 2,00B | / 1,99B | 14,57B | |||
| E-TRADE (ETFC) | -- | / 0,51 | -- | / 599,1M | 12,07B | |||
| Financiero Banorte (GFNORTEO) | -- | / 2,13 | -- | / 20,06B | 333,68B | |||
| Genuine Parts (GPC) | 1,16 | / 1,28 | 4,10B | / 4,10B | 14,40B | |||
| Intuitive Surgical (ISRG) | -- | / 1,99 | -- | / 753,2M | 39,50B | |||
| KeyCorp (KEY) | 0,35 | / 0,35 | 1,55B | / 1,56B | 20,21B | |||
| Kimberly-Clark de Mexico A (KIMBERA) | -- | / 0,33 | -- | / 9,33B | 112,55B | |||
| Maxim (MXIM) | -- | / 0,56 | -- | / 560,4M | 14,05B | |||
| Nucor (NUE) | 0,83 | / 0,78 | 5,17B | / 5,16B | 18,30B | |||
| PPG Industries (PPG) | 1,52 | / 1,52 | 3,78B | / 3,74B | 28,95B | |||
| PayPal Holdings Inc (PYPL) | -- | / 0,43 | -- | / 3,18B | 80,87B | |||
| People’s United (PBCT) | -- | / 0,25 | -- | / 379,6M | 6,28B | |||
| Philip Morris (PM) | 1,27 | / 1,38 | 7,47B | / 7,72B | 174,75B | |||
| Quest Diagnostics (DGX) | 1,39 | / 1,35 | 1,93B | / 1,92B | 12,56B | |||
| Rogers Communications (RCIb) | -- | / 1,00 | -- | / 3,62B | 34,47B | |||
| Snap-On (SNA) | 2,45 | / 2,42 | 903,8M | / 889,2M | 8,84B | |||
| Textron (TXT) | 0,65 | / 0,62 | 3,48B | / 3,56B | 14,18B | |||
| The Travelers (TRV) | 0,91 | / 0,46 | 6,66B | / 6,62B | 35,88B | |||
| Verizon (VZ) | 0,98 | / 0,98 | 31,72B | / 31,42B | 198,46B | |||
| Wal Mart Mexico (WALMEX) | -- | / 0,40 | -- | / 137,3B | 762,19B | |||
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
