Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Er zijn geen resultaten gevonden die aan uw zoekopdracht voldoen
Grootste verliezers
Nederland
- België
- Bosnië-Herzegovina
- Bulgarije
- Cyprus
- Denemarken
- Duitsland
- Estland
- Euro Zone
- Finland
- Frankrijk
- Griekenland
- Hongarije
- Ierland
- IJsland
- Italië
- Kroatië
- Letland
- Litouwen
- Luxemburg
- Malta
- Montenegro
- Nederland
- Noorwegen
- Oekraïne
- Oostenrijk
- Polen
- Portugal
- Roemenië
- Rusland
- Servië
- Slovenië
- Slowakije
- Spanje
- Tsjechië
- Turkije
- Verenigd Koninkrijk
- Zweden
- Zwitserland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| AP Alternative Asset | 0,120 | 0,120 | 0,120 | -0,010 | -7,69% | 0,40K | 16:00:00 | ||
| Kardan NV | 0,079 | 0,082 | 0,077 | -0,003 | -3,54% | 1,01M | 17:29:54 | ||
| Ajax | 16,600 | 16,900 | 16,550 | -0,500 | -2,92% | 11,71K | 17:35:05 | ||
| TKH Group | 44,00 | 45,34 | 43,92 | -1,00 | -2,22% | 151,14K | 17:38:47 | ||
| Ordina | 1,862 | 1,910 | 1,854 | -0,038 | -2,00% | 445,70K | 17:35:11 | ||
| Accel | 22,00 | 22,25 | 22,00 | -0,40 | -1,79% | 35,60K | 17:35:26 | ||
| ASMI | 47,77 | 48,93 | 47,37 | -0,71 | -1,46% | 178,39K | 17:35:08 | ||
| DPA Group | 1,355 | 1,395 | 1,335 | -0,020 | -1,45% | 22,71K | 16:15:58 | ||
| ASML | 167,40 | 169,98 | 167,02 | -2,30 | -1,36% | 827,03K | 17:35:09 | ||
| AMG | 29,620 | 30,660 | 29,580 | -0,380 | -1,27% | 360,56K | 17:35:22 | ||
| Basic Fit | 29,15 | 29,75 | 29,00 | -0,35 | -1,19% | 44,19K | 17:35:10 | ||
| Intertrust Group Holding SA | 17,05 | 17,36 | 16,90 | -0,20 | -1,16% | 120,18K | 17:35:13 | ||
| Stern Groep | 17,65 | 17,85 | 16,80 | -0,20 | -1,12% | 6,82K | 16:55:32 | ||
| Philips | 36,02 | 36,60 | 36,02 | -0,40 | -1,08% | 1,97M | 17:38:12 | ||
| BAM | 3,930 | 4,022 | 3,914 | -0,043 | -1,08% | 2,10M | 17:35:25 | ||
| Aalberts | 31,92 | 32,43 | 31,75 | -0,34 | -1,05% | 355,25K | 17:35:03 | ||
| Heineken | 92,12 | 93,22 | 92,00 | -0,98 | -1,05% | 626,41K | 17:37:36 | ||
| ING Groep | 10,970 | 10,970 | 10,694 | -0,114 | -1,03% | 22,78M | 17:37:36 | ||
| Pharming Group | 0,822 | 0,833 | 0,821 | -0,007 | -0,84% | 2,72M | 17:35:25 | ||
| NSI | 37,200 | 37,500 | 36,950 | -0,300 | -0,80% | 11,81K | 17:35:22 | ||
| NIBC Holding | 8,272 | 8,370 | 8,272 | -0,066 | -0,79% | 158,64K | 17:35:25 | ||
| Heineken | 88,000 | 89,000 | 87,900 | -0,650 | -0,73% | 75,01K | 17:35:03 | ||
| NEPI Rockcastle | 7,40 | 7,40 | 7,40 | -0,05 | -0,67% | 1,49K | 15:00:01 | ||
| Heijmans | 9,220 | 9,430 | 9,200 | -0,060 | -0,65% | 90,23K | 17:35:21 | ||
| Altice | 2,04 | 2,11 | 2,04 | -0,01 | -0,63% | 10,47M | 17:37:52 | ||
| Lucas Bols | 16,55 | 16,85 | 16,40 | -0,10 | -0,60% | 6,83K | 17:35:23 | ||
| Volta Finance | 6,800 | 6,940 | 6,800 | -0,040 | -0,58% | 6,03K | 17:02:18 | ||
| PostNL | 2,344 | 2,380 | 2,343 | -0,012 | -0,51% | 3,95M | 17:35:01 | ||
| IMCD NV | 69,25 | 69,70 | 67,90 | -0,35 | -0,50% | 169,52K | 17:35:06 | ||
| Van Lanschot | 21,65 | 21,75 | 21,30 | -0,10 | -0,46% | 10,06K | 17:35:04 | ||
| Unilever NV | 50,4000 | 50,8000 | 50,4000 | -0,2000 | -0,40% | 2,61K | 17:35:27 | ||
| Relx | 19,530 | 19,700 | 19,430 | -0,075 | -0,38% | 1,44M | 17:35:11 | ||
| Arcadis | 14,64 | 14,85 | 14,59 | -0,05 | -0,34% | 137,08K | 17:35:08 | ||
| Brunel | 12,45 | 12,58 | 12,41 | -0,04 | -0,32% | 29,45K | 17:35:13 | ||
| Akzo Nobel | 81,50 | 82,24 | 81,37 | -0,25 | -0,31% | 619,53K | 17:35:13 | ||
| Amsterdam Commodities | 19,92 | 20,00 | 19,80 | -0,06 | -0,30% | 11,64K | 17:35:18 | ||
| CSM | 27,40 | 27,68 | 27,28 | -0,08 | -0,29% | 50,67K | 17:35:57 | ||
| Eurocastle Investment | 7,000 | 7,100 | 7,000 | -0,020 | -0,28% | 7,61K | 17:35:24 | ||
| Wolters Kluwer | 59,36 | 59,80 | 59,08 | -0,16 | -0,27% | 529,58K | 17:35:29 | ||
| Pershing Square | 16,40 | 16,46 | 16,32 | -0,04 | -0,24% | 101,36K | 17:39:08 | ||
| BE Semiconduct. | 22,705 | 22,990 | 22,450 | -0,055 | -0,24% | 456,18K | 17:35:05 | ||
| Randstad | 47,00 | 47,38 | 46,89 | -0,11 | -0,23% | 367,02K | 17:37:36 | ||
| Koninklijke Wessanen | 11,850 | 11,880 | 11,680 | -0,020 | -0,17% | 499,88K | 17:35:12 | ||
| TomTom | 7,668 | 7,730 | 7,578 | -0,008 | -0,10% | 654,59K | 17:35:05 | ||
| Signify | 24,22 | 24,29 | 23,90 | -0,02 | -0,08% | 472,95K | 17:35:29 | ||
| ASR Nederland | 38,74 | 39,08 | 38,64 | -0,02 | -0,05% | 256,60K | 17:35:15 | ||
| Unilever NV DRC | 50,49 | 50,73 | 50,39 | -0,02 | -0,04% | 2,84M | 17:39:09 | ||
| Gemalto | 51,00 | 51,02 | 50,96 | -0,02 | -0,04% | 164,27K | 17:35:17 |
