Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
Er zijn geen resultaten gevonden die aan uw zoekopdracht voldoen
Grootste verliezers
Nederland
- België
- Bosnië-Herzegovina
- Bulgarije
- Cyprus
- Denemarken
- Duitsland
- Estland
- Euro Zone
- Finland
- Frankrijk
- Griekenland
- Hongarije
- Ierland
- IJsland
- Italië
- Kroatië
- Letland
- Litouwen
- Luxemburg
- Malta
- Montenegro
- Nederland
- Noorwegen
- Oekraïne
- Oostenrijk
- Polen
- Portugal
- Roemenië
- Rusland
- Servië
- Slovenië
- Slowakije
- Spanje
- Tsjechië
- Turkije
- Verenigd Koninkrijk
- Zweden
- Zwitserland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Adyen | 540,90 | 551,80 | 525,00 | -51,40 | -8,68% | 179,52K | 16:06:28 | ||
| AP Alternative Asset | 0,120 | 0,120 | 0,120 | -0,010 | -7,69% | 0,20K | 14:43:00 | ||
| Core Laboratories | 72,00 | 73,50 | 72,00 | -5,00 | -6,49% | 0,13K | 15:34:34 | ||
| B&S Group | 15,332 | 16,298 | 15,016 | -1,044 | -6,38% | 48,35K | 16:05:28 | ||
| OCI NV | 23,770 | 24,930 | 23,720 | -1,270 | -5,07% | 158,56K | 16:06:03 | ||
| Kardan NV | 0,100 | 0,102 | 0,100 | -0,003 | -2,91% | 32,04K | 15:18:44 | ||
| Sligro | 38,950 | 39,800 | 38,650 | -1,000 | -2,50% | 33,94K | 15:46:06 | ||
| DPA Group | 1,450 | 1,485 | 1,405 | -0,035 | -2,36% | 11,43K | 15:14:11 | ||
| Beter Bed | 4,60 | 4,79 | 4,54 | -0,11 | -2,23% | 63,16K | 15:51:11 | ||
| Brill | 17,90 | 18,30 | 17,90 | -0,40 | -2,19% | 0,79K | 12:32:53 | ||
| SBM Offshore | 14,20 | 14,32 | 13,88 | -0,28 | -1,93% | 797,06K | 16:06:39 | ||
| Pharming Group | 0,842 | 0,858 | 0,820 | -0,019 | -2,15% | 6,45M | 16:06:13 | ||
| Flow Traders NV | 27,44 | 28,18 | 27,38 | -0,54 | -1,93% | 84,03K | 16:03:36 | ||
| Docdata | 2,1100 | 2,1500 | 2,0400 | -0,0400 | -1,86% | 13,11K | 11:36:05 | ||
| Grandvision BV | 21,24 | 21,50 | 21,16 | -0,34 | -1,58% | 49,08K | 16:02:34 | ||
| NN Group NV | 38,03 | 38,23 | 37,83 | -0,60 | -1,55% | 498,57K | 16:06:01 | ||
| BAM | 3,006 | 3,040 | 2,990 | -0,044 | -1,44% | 892,63K | 16:05:01 | ||
| Aperam | 26,85 | 27,00 | 26,30 | -0,36 | -1,32% | 191,09K | 16:06:30 | ||
| Curetis NV | 1,715 | 1,755 | 1,620 | -0,025 | -1,44% | 40,34K | 15:27:46 | ||
| Philips Lighting | 21,92 | 22,23 | 21,71 | -0,31 | -1,39% | 471,98K | 16:05:33 | ||
| Stern Groep | 14,50 | 14,70 | 13,30 | -0,20 | -1,36% | 9,99K | 15:56:16 | ||
| Aegon | 5,488 | 5,520 | 5,430 | -0,068 | -1,22% | 3,90M | 16:06:35 | ||
| Source Group NV | 3,040 | 3,080 | 3,040 | -0,040 | -1,30% | 0,01K | 10:31:18 | ||
| Probiodrug AG | 3,13 | 3,20 | 3,13 | -0,04 | -1,26% | 0,78K | 15:51:31 | ||
| Royal Dutch Shell B | 28,23 | 28,40 | 27,66 | -0,27 | -0,95% | 24,03K | 16:01:36 | ||
| Royal Dutch Shell A | 27,240 | 27,385 | 26,750 | -0,165 | -0,60% | 9,52M | 16:06:34 | ||
| ABN AMRO | 23,01 | 23,11 | 22,90 | -0,18 | -0,78% | 873,35K | 16:06:22 | ||
| Neways | 11,000 | 11,250 | 10,950 | -0,100 | -0,90% | 0,41K | 15:57:05 | ||
| Unilever NV DRC | 48,43 | 48,94 | 48,38 | -0,44 | -0,89% | 2,40M | 16:06:32 | ||
| Amsterdam Commodities | 18,54 | 19,00 | 18,50 | -0,14 | -0,75% | 8,59K | 16:01:07 | ||
| Philips | 33,41 | 33,76 | 33,15 | -0,25 | -0,74% | 1,58M | 16:06:31 | ||
| Vastned Retail | 34,25 | 34,50 | 34,10 | -0,15 | -0,44% | 8,28K | 16:05:00 | ||
| Hal Trust | 141,00 | 142,00 | 140,00 | -1,00 | -0,70% | 2,21K | 15:18:04 | ||
| Intertrust Group Holding SA | 13,98 | 14,15 | 13,92 | -0,10 | -0,71% | 37,54K | 16:05:57 | ||
| Ahold Delhaize | 22,955 | 23,090 | 22,550 | -0,170 | -0,74% | 3,46M | 16:06:16 | ||
| Unilever NV | 48,4000 | 48,9000 | 48,4000 | -0,3000 | -0,62% | 2,47K | 15:59:26 | ||
| Galapagos | 91,720 | 92,880 | 90,220 | -0,420 | -0,46% | 200,54K | 16:05:52 | ||
| Atrium European Real Estate Ltd | 3,665 | 3,665 | 3,660 | -0,020 | -0,54% | 0,30K | 15:19:18 | ||
| ASR Nederland | 40,20 | 40,52 | 39,82 | -0,14 | -0,35% | 207,56K | 16:05:31 | ||
| NIBC Holding | 8,304 | 8,379 | 8,210 | -0,040 | -0,48% | 72,18K | 16:06:00 | ||
| Randstad | 43,26 | 43,61 | 42,54 | -0,22 | -0,51% | 343,41K | 16:06:11 | ||
| Vopak NV | 39,62 | 39,78 | 39,11 | -0,17 | -0,43% | 155,74K | 16:06:30 | ||
| Robeco | 38,31 | 38,31 | 38,31 | -0,17 | -0,44% | 0 | 11:00:33 | ||
| Van Lanschot | 22,80 | 22,90 | 22,60 | -0,10 | -0,44% | 6,95K | 16:02:38 | ||
| ForFarmers | 9,350 | 9,440 | 9,250 | -0,040 | -0,43% | 58,99K | 15:52:59 | ||
| ICT Group | 11,750 | 11,800 | 11,700 | -0,050 | -0,42% | 0,53K | 16:05:31 | ||
| IMCD NV | 61,00 | 61,60 | 59,80 | -0,30 | -0,49% | 37,11K | 16:05:53 | ||
| Tetragon | 12,200 | 12,200 | 12,200 | -0,050 | -0,41% | 7,31K | 15:22:37 | ||
| Koninklijke Wessanen | 10,000 | 10,190 | 9,985 | -0,030 | -0,30% | 67,67K | 16:02:26 | ||
| ASML | 152,66 | 154,24 | 149,02 | -0,50 | -0,33% | 930,71K | 16:06:39 |
