Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details
Grootste verliezers
Nederland
- België
- Bosnië-Herzegovina
- Bulgarije
- Cyprus
- Denemarken
- Duitsland
- Estland
- Euro Zone
- Finland
- Frankrijk
- Griekenland
- Hongarije
- Ierland
- IJsland
- Italië
- Kroatië
- Letland
- Litouwen
- Luxemburg
- Malta
- Montenegro
- Nederland
- Noorwegen
- Oekraïne
- Oostenrijk
- Polen
- Portugal
- Roemenië
- Rusland
- Servië
- Slovenië
- Slowakije
- Spanje
- Tsjechië
- Turkije
- Verenigd Koninkrijk
- Zweden
- Zwitserland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| New Sources Energy | 0,0790 | 0,0840 | 0,0790 | -0,0050 | -5,95% | 303,14K | 17:21:00 | ||
| ArcelorMittal | 25,65 | 27,04 | 25,63 | -1,28 | -4,74% | 7,44M | 17:39:46 | ||
| Core Laboratories | 37,90 | 38,80 | 37,10 | -1,70 | -4,29% | 1,10K | 17:21:26 | ||
| NBZ NV | 3,75 | 3,80 | 3,75 | -0,15 | -3,85% | 0,20K | 16:30:00 | ||
| CTAC | 4,570 | 4,750 | 4,560 | -0,180 | -3,79% | 20,48K | 17:35:25 | ||
| NedSense | 0,1620 | 0,1630 | 0,1620 | -0,0060 | -3,57% | 3,19K | 16:19:24 | ||
| Eurocommercial Properties | 22,02 | 22,68 | 22,02 | -0,80 | -3,51% | 103,53K | 17:35:27 | ||
| Novisource | 1,190 | 1,240 | 1,190 | -0,040 | -3,25% | 28,77K | 17:35:17 | ||
| Esperite | 0,0382 | 0,0419 | 0,0382 | -0,0012 | -3,05% | 1,40M | 17:35:11 | ||
| Basic Fit | 39,10 | 40,50 | 39,06 | -1,18 | -2,93% | 174,77K | 17:35:05 | ||
| Allfunds Group | 15,70 | 16,16 | 15,53 | -0,45 | -2,80% | 202,37K | 17:35:02 | ||
| AMG | 28,78 | 29,76 | 28,52 | -0,74 | -2,51% | 321,84K | 17:35:08 | ||
| Beter Bed | 8,440 | 8,960 | 8,320 | -0,210 | -2,43% | 487,57K | 17:38:05 | ||
| CTP NV | 16,00 | 16,30 | 16,00 | -0,35 | -2,14% | 59,38K | 17:35:07 | ||
| Aperam | 46,38 | 47,56 | 46,08 | -0,99 | -2,09% | 193,19K | 17:35:06 | ||
| VEON | 1,376 | 1,422 | 1,376 | -0,028 | -1,99% | 70,91K | 17:35:22 | ||
| Amsterdam Commodities | 22,70 | 23,30 | 22,70 | -0,45 | -1,94% | 25,32K | 17:35:03 | ||
| Brunel | 11,46 | 11,70 | 11,46 | -0,22 | -1,88% | 41,86K | 17:35:23 | ||
| Alumexx NV | 1,0700 | 1,0950 | 1,0700 | -0,0200 | -1,83% | 5,20K | 17:13:09 | ||
| TomTom | 7,09 | 7,29 | 7,09 | -0,13 | -1,80% | 186,86K | 17:35:00 | ||
| Fugro | 9,100 | 9,237 | 9,061 | -0,161 | -1,74% | 622,21K | 17:35:07 | ||
| Adyen | 1.898,20 | 1.950,60 | 1.898,00 | -33,40 | -1,73% | 52,66K | 17:38:28 | ||
| Galapagos | 63,93 | 65,36 | 63,93 | -1,07 | -1,65% | 198,25K | 17:35:07 | ||
| Prosus | 84,08 | 85,70 | 83,94 | -1,21 | -1,42% | 1,13M | 17:35:47 | ||
| B&S Group | 9,05 | 9,16 | 9,05 | -0,13 | -1,42% | 23,06K | 17:35:20 | ||
| Pharming Group | 0,991 | 1,008 | 0,990 | -0,014 | -1,41% | 3,52M | 17:35:15 | ||
| Vastned Retail | 25,60 | 26,05 | 25,50 | -0,35 | -1,35% | 25,28K | 17:35:08 | ||
| TKH Group | 43,00 | 43,74 | 43,00 | -0,56 | -1,29% | 114,12K | 17:36:50 | ||
| Pershing Square | 35,30 | 36,20 | 35,15 | -0,40 | -1,12% | 161,61K | 17:35:23 | ||
| Morefield Group NV | 0,3800 | 0,3840 | 0,3800 | -0,0040 | -1,04% | 18,20K | 14:48:25 | ||
| SBM Offshore | 13,91 | 14,12 | 13,80 | -0,14 | -1,00% | 536,36K | 17:35:42 | ||
| Alfen Beheer | 72,50 | 73,65 | 72,25 | -0,70 | -0,96% | 69,69K | 17:35:14 | ||
| Hunter Douglas | 83,10 | 83,60 | 82,20 | -0,80 | -0,95% | 28,62K | 17:35:17 | ||
| Ordina | 3,730 | 3,795 | 3,730 | -0,035 | -0,93% | 102,63K | 17:35:28 | ||
| WFD Unibail Rodamco | 79,39 | 80,89 | 79,13 | -0,73 | -0,91% | 567,02K | 17:35:18 | ||
| Renewi | 0,65 | 0,66 | 0,65 | -0,01 | -0,91% | 325,06K | 17:35:17 | ||
| Boskalis Westminster | 28,34 | 28,52 | 28,04 | -0,26 | -0,91% | 104,51K | 17:35:21 | ||
| OCI NV | 22,24 | 22,70 | 22,12 | -0,20 | -0,89% | 153,48K | 17:37:38 | ||
| Roodmicrotec | 0,2250 | 0,2270 | 0,2250 | -0,0020 | -0,88% | 12,44K | 16:34:51 | ||
| Kendrion | 22,75 | 23,00 | 22,45 | -0,20 | -0,87% | 12,82K | 17:35:02 | ||
| BE Semiconduct. | 70,68 | 72,08 | 70,36 | -0,52 | -0,73% | 433,07K | 17:35:05 | ||
| PostNL | 4,541 | 4,604 | 4,522 | -0,033 | -0,72% | 3,20M | 17:35:27 | ||
| Marel | 5,88 | 5,92 | 5,84 | -0,04 | -0,68% | 31,12K | 17:35:03 | ||
| Thunderbird Resorts | 0,3280 | 0,3300 | 0,3000 | -0,0020 | -0,61% | 40,65K | 17:06:49 | ||
| Corbion | 46,06 | 46,54 | 45,84 | -0,26 | -0,56% | 127,49K | 17:35:06 | ||
| Signify | 52,40 | 53,06 | 52,22 | -0,28 | -0,53% | 353,47K | 17:37:01 | ||
| Lucas Bols | 11,30 | 11,40 | 11,30 | -0,06 | -0,53% | 9,36K | 17:35:24 | ||
| ABN AMRO | 10,67 | 10,76 | 10,58 | -0,05 | -0,45% | 1,87M | 17:35:27 | ||
| BAM | 2,350 | 2,390 | 2,326 | -0,010 | -0,42% | 1,37M | 17:35:27 | ||
| Sligro | 26,40 | 26,75 | 26,15 | -0,10 | -0,38% | 34,29K | 17:35:01 |