Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
Er zijn geen resultaten gevonden die aan uw zoekopdracht voldoen
Grootste verliezers
Nederland
- België
- Bosnië-Herzegovina
- Bulgarije
- Cyprus
- Denemarken
- Duitsland
- Estland
- Euro Zone
- Finland
- Frankrijk
- Griekenland
- Hongarije
- Ierland
- IJsland
- Italië
- Kroatië
- Letland
- Litouwen
- Luxemburg
- Malta
- Montenegro
- Nederland
- Noorwegen
- Oekraïne
- Oostenrijk
- Polen
- Portugal
- Roemenië
- Rusland
- Servië
- Slovenië
- Slowakije
- Spanje
- Tsjechië
- Turkije
- Verenigd Koninkrijk
- Zweden
- Zwitserland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| SnowWorld NV | 8,980 | 9,780 | 8,960 | -0,700 | -7,23% | 1,85K | 16/01 | ||
| Probiodrug AG | 1,82 | 1,93 | 1,80 | -0,13 | -6,44% | 88,34K | 16/01 | ||
| B&S Group | 12,560 | 13,348 | 12,554 | -0,840 | -6,27% | 18,60K | 16/01 | ||
| New Sources Energy | 0,0950 | 0,0950 | 0,0950 | -0,0050 | -5,00% | 11,25K | 16/01 | ||
| TomTom NV | 7,864 | 8,052 | 7,786 | -0,336 | -4,10% | 1,65M | 16/01 | ||
| Kendrion | 21,55 | 22,15 | 21,50 | -0,90 | -4,01% | 7,05K | 16/01 | ||
| Curetis NV | 1,420 | 1,500 | 1,420 | -0,055 | -3,73% | 17,93K | 16/01 | ||
| Quriuis | 0,520 | 0,550 | 0,500 | -0,020 | -3,70% | 35,16K | 16/01 | ||
| NedSense | 0,163 | 0,170 | 0,163 | -0,006 | -3,55% | 6,20K | 16/01 | ||
| Ease2pay | 1,5250 | 1,5700 | 1,5250 | -0,0500 | -3,17% | 10,47K | 16/01 | ||
| Inverko | 0,552 | 0,566 | 0,550 | -0,014 | -2,47% | 3,70K | 16/01 | ||
| Batenburg | 43,00 | 44,00 | 43,00 | -1,00 | -2,27% | 0,40K | 16/01 | ||
| Novisource | 0,8800 | 0,8800 | 0,8200 | -0,0200 | -2,22% | 0,95K | 16/01 | ||
| Altice NV B | 1,70 | 1,77 | 1,69 | -0,04 | -2,13% | 48,92K | 16/01 | ||
| Takeaway Com | 55,7000 | 57,8000 | 55,5000 | -1,1000 | -1,94% | 64,99K | 16/01 | ||
| Heineken | 75,12 | 76,62 | 75,04 | -1,36 | -1,78% | 690,25K | 16/01 | ||
| Altice | 1,70 | 1,78 | 1,68 | -0,03 | -1,76% | 8,30M | 16/01 | ||
| Coca-Cola European | 40,180 | 40,820 | 40,140 | -0,720 | -1,76% | 40,86K | 16/01 | ||
| Roodmicrotec | 0,240 | 0,248 | 0,236 | -0,004 | -1,64% | 321,79K | 16/01 | ||
| OCI NV | 19,445 | 19,970 | 19,410 | -0,315 | -1,59% | 343,49K | 16/01 | ||
| CSM | 24,68 | 24,96 | 24,50 | -0,36 | -1,44% | 31,17K | 16/01 | ||
| PostNL | 2,054 | 2,085 | 1,994 | -0,029 | -1,39% | 5,57M | 16/01 | ||
| Unilever NV DRC | 46,04 | 46,81 | 45,95 | -0,62 | -1,32% | 3,66M | 16/01 | ||
| Heineken | 73,000 | 74,300 | 72,650 | -0,900 | -1,22% | 122,97K | 16/01 | ||
| Avantium | 2,18 | 2,25 | 2,16 | -0,03 | -1,14% | 11,00K | 16/01 | ||
| Unilever NV | 46,0000 | 46,7000 | 46,0000 | -0,5000 | -1,08% | 1,21K | 16/01 | ||
| Royal Dutch Shell B | 26,90 | 27,34 | 26,90 | -0,27 | -0,99% | 5,79K | 16/01 | ||
| Van Lanschot | 20,65 | 20,85 | 20,55 | -0,20 | -0,96% | 10,74K | 16/01 | ||
| Nedap | 43,70 | 44,30 | 43,40 | -0,40 | -0,91% | 6,65K | 16/01 | ||
| Amsterdam Commodities | 18,00 | 18,32 | 18,00 | -0,16 | -0,88% | 3,34K | 16/01 | ||
| Sligro | 33,800 | 34,200 | 33,800 | -0,300 | -0,88% | 14,56K | 16/01 | ||
| TKH Group | 40,70 | 41,28 | 40,32 | -0,32 | -0,78% | 40,69K | 16/01 | ||
| Value8 | 5,120 | 5,160 | 4,910 | -0,040 | -0,78% | 3,64K | 16/01 | ||
| Royal Dutch Shell A | 26,315 | 26,705 | 26,215 | -0,195 | -0,74% | 6,83M | 16/01 | ||
| Source Group NV | 0,298 | 0,298 | 0,298 | -0,002 | -0,67% | 0,00K | 16/01 | ||
| IMCD NV | 58,75 | 59,15 | 58,40 | -0,35 | -0,59% | 41,61K | 16/01 | ||
| Wolters Kluwer | 52,80 | 53,18 | 51,94 | -0,28 | -0,53% | 496,09K | 16/01 | ||
| Theta Legends | 91,74 | 91,74 | 91,74 | -0,48 | -0,52% | 0,00K | 16/01 | ||
| Intertrust Group Holding SA | 14,54 | 14,67 | 14,52 | -0,06 | -0,41% | 26,10K | 16/01 | ||
| Heijmans | 8,780 | 8,960 | 8,730 | -0,030 | -0,34% | 87,11K | 16/01 | ||
| Ajax | 15,100 | 15,200 | 15,100 | -0,050 | -0,33% | 1,49K | 16/01 | ||
| Stern Groep | 15,65 | 15,70 | 15,15 | -0,05 | -0,32% | 1,64K | 16/01 | ||
| ASML | 139,10 | 140,86 | 138,60 | -0,42 | -0,30% | 1,14M | 16/01 | ||
| Basic Fit | 25,25 | 25,60 | 25,10 | -0,05 | -0,20% | 19,41K | 16/01 | ||
| Arcadis | 11,13 | 11,26 | 11,07 | -0,02 | -0,18% | 88,22K | 16/01 | ||
| KasBank | 6,000 | 6,050 | 6,000 | -0,010 | -0,17% | 10,36K | 16/01 | ||
| Flow Traders NV | 28,52 | 28,70 | 28,40 | -0,04 | -0,14% | 219,33K | 16/01 | ||
| Koninklijke KPN | 2,470 | 2,494 | 2,435 | -0,003 | -0,12% | 13,64M | 16/01 | ||
| Accel | 18,48 | 18,62 | 18,48 | -0,02 | -0,11% | 19,51K | 16/01 | ||
| Gemalto | 50,68 | 50,70 | 50,66 | -0,02 | -0,04% | 154,04K | 16/01 |
