Meld u aan om meldingen in te stellen voor instrumenten
Economische gebeurtenissen en artikelen van de auteurs die u volgt
Inschrijven Heeft u al een account? Aanmelden
Grootste verliezers
Nederland
- België
- Bosnië-Herzegovina
- Bulgarije
- Cyprus
- Denemarken
- Duitsland
- Euro Zone
- Finland
- Frankrijk
- Griekenland
- Hongarije
- Ierland
- IJsland
- Italië
- Kroatië
- Luxemburg
- Malta
- Montenegro
- Nederland
- Noorwegen
- Oekraïne
- Oostenrijk
- Polen
- Portugal
- Roemenië
- Rusland
- Servië
- Slovenië
- Slowakije
- Spanje
- Tsjechië
- Turkije
- Verenigd Koninkrijk
- Zweden
- Zwitserland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Thunderbird Resorts | 0,2200 | 0,2200 | 0,2200 | -0,0100 | -4,35% | 3,00K | 22/08 | ||
| Esperite | 0,485 | 0,495 | 0,485 | -0,014 | -2,81% | 101,74K | 22/08 | ||
| Telecom Italia | 0,8100 | 0,8100 | 0,8100 | -0,0200 | -2,41% | 2,50K | 22/08 | ||
| Flow Traders NV | 23,50 | 24,07 | 23,41 | -0,50 | -2,08% | 132,36K | 22/08 | ||
| Curetis NV | 5,000 | 5,120 | 4,960 | -0,098 | -1,92% | 6,53K | 22/08 | ||
| Inverko | 1,770 | 1,770 | 1,712 | -0,030 | -1,67% | 8,60K | 22/08 | ||
| AND | 6,720 | 6,800 | 6,603 | -0,101 | -1,48% | 12,14K | 22/08 | ||
| Fornix | 9,773 | 10,000 | 9,773 | -0,137 | -1,38% | 2,95K | 22/08 | ||
| CTAC | 3,534 | 3,599 | 3,530 | -0,046 | -1,28% | 2,54K | 22/08 | ||
| Volta Finance | 7,420 | 7,480 | 7,420 | -0,080 | -1,07% | 26,47K | 22/08 | ||
| Tetragon | 12,370 | 12,480 | 12,370 | -0,130 | -1,04% | 10,97K | 22/08 | ||
| Sif Holding NV | 20,6000 | 20,9500 | 20,3800 | -0,2000 | -0,96% | 58,22K | 22/08 | ||
| Van Lanschot | 25,75 | 26,25 | 25,36 | -0,25 | -0,94% | 12,64K | 22/08 | ||
| Basic Fit | 15,80 | 15,91 | 15,76 | -0,13 | -0,82% | 17,04K | 22/08 | ||
| KasBank | 9,625 | 9,750 | 9,625 | -0,079 | -0,81% | 25,85K | 22/08 | ||
| Microsoft | 73,450 | 73,450 | 73,450 | -0,550 | -0,74% | 0,00K | 22/08 | ||
| Oranjewoud NV | 5,450 | 5,450 | 5,450 | -0,040 | -0,73% | 0,10K | 22/08 | ||
| Pershing Square | 13,90 | 14,05 | 13,80 | -0,10 | -0,71% | 176,50K | 22/08 | ||
| Robeco | 35,45 | 35,45 | 35,45 | -0,25 | -0,70% | 0 | 22/08 | ||
| Value8 | 5,300 | 5,350 | 5,300 | -0,034 | -0,64% | 2,35K | 22/08 | ||
| Eurocastle Investment | 9,220 | 9,300 | 9,180 | -0,050 | -0,54% | 26,38K | 22/08 | ||
| Rolinco | 36,06 | 36,06 | 36,06 | -0,18 | -0,50% | 0 | 22/08 | ||
| Boussard | 19,650 | 19,790 | 19,600 | -0,090 | -0,46% | 8,24K | 22/08 | ||
| FNG NV | 27,500 | 27,500 | 27,500 | -0,100 | -0,36% | 0,30K | 22/08 | ||
| PostNL | 3,364 | 3,401 | 3,358 | -0,009 | -0,27% | 3,33M | 22/08 | ||
| Bever Holding NV | 3,980 | 3,980 | 3,980 | -0,010 | -0,25% | 1,00K | 22/08 | ||
| Refresco | 16,000 | 16,120 | 15,970 | -0,035 | -0,22% | 79,78K | 22/08 | ||
| Docdata | 0,5190 | 0,5190 | 0,5010 | -0,0010 | -0,19% | 0,54K | 22/08 | ||
| Neways | 12,860 | 12,895 | 12,710 | -0,025 | -0,19% | 4,00K | 22/08 | ||
| Nedap | 38,42 | 38,50 | 38,42 | -0,08 | -0,19% | 2,19K | 22/08 | ||
| OCI NV | 16,870 | 17,080 | 16,630 | -0,030 | -0,18% | 540,98K | 22/08 | ||
| Kendrion | 36,99 | 37,15 | 36,85 | -0,07 | -0,18% | 13,21K | 22/08 | ||
| NB Private | 13,000 | 13,000 | 13,000 | -0,020 | -0,15% | 1,00K | 22/08 | ||
| Brill | 35,65 | 35,80 | 35,65 | -0,05 | -0,14% | 1,80K | 22/08 | ||
| Hal Trust | 170,99 | 172,12 | 170,00 | -0,21 | -0,12% | 18,44K | 22/08 | ||
| Intertrust Group Holding SA | 14,50 | 14,63 | 14,48 | -0,01 | -0,03% | 68,82K | 22/08 | ||
| NSI | 32,425 | 32,535 | 32,300 | -0,005 | -0,02% | 11,54K | 22/08 |
