Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
27,98 | 28,21 | 27,83 | -0,89% | 1,65M | aa.aa | ||
51,40 | 51,82 | 51,14 | -0,31% | 1,07M | aa.aa | ||
633,50 | 651,80 | 631,60 | -2,57% | 721,3K | aa.aa | ||
45,68 | 46,34 | 45,68 | -1,04% | 677,24K | aa.aa | ||
7,485 | 7,560 | 7,475 | -0,47% | 656,5K | aa.aa | ||
31,82 | 32,40 | 31,80 | -0,81% | 653,48K | aa.aa | ||
140,45 | 141,55 | 139,80 | -0,46% | 607,51K | aa.aa | ||
23,32 | 23,78 | 23,32 | -0,09% | 349,47K | aa.aa | ||
59,32 | 60,06 | 59,32 | -0,30% | 335,4K | aa.aa | ||
0,41 | 0,43 | 0,41 | -2,39% | 331,76K | aa.aa | ||
5,34 | 5,57 | 5,30 | -3,78% | 282,11K | aa.aa | ||
42,62 | 43,70 | 42,36 | -1,75% | 208,78K | aa.aa | ||
22,66 | 22,86 | 22,66 | -0,18% | 204,32K | aa.aa | ||
27,10 | 27,54 | 26,96 | -0,59% | 191,08K | aa.aa | ||
27,40 | 27,68 | 27,26 | -0,15% | 166,29K | aa.aa | ||
12,14 | 12,48 | 12,14 | -1,94% | 164,46K | aa.aa | ||
112,40 | 114,35 | 112,35 | -0,57% | 155,11K | aa.aa | ||
520,00 | 524,60 | 513,40 | -0,27% | 132,81K | aa.aa | ||
30,00 | 30,75 | 29,85 | -0,33% | 131,42K | aa.aa | ||
41,26 | 41,66 | 41,10 | -0,19% | 125,07K | aa.aa | ||
18,21 | 18,38 | 18,19 | -0,27% | 101,29K | aa.aa | ||
38,56 | 39,16 | 38,44 | -0,31% | 99,58K | aa.aa | ||
0,710 | 0,719 | 0,710 | -1,25% | 91,96K | aa.aa | ||
3,88 | 3,90 | 3,85 | -0,51% | 78,43K | aa.aa | ||
17,05 | 17,35 | 17,05 | -0,29% | 51,13K | aa.aa | ||
0,395 | 0,399 | 0,385 | -0,25% | 38,66K | aa.aa | ||
22,60 | 23,10 | 22,55 | -3,62% | 38,54K | aa.aa | ||
6,71 | 6,82 | 6,71 | -0,15% | 37,06K | aa.aa | ||
7,54 | 7,70 | 7,50 | -0,53% | 36K | aa.aa | ||
15,02 | 15,33 | 14,95 | -0,27% | 35,84K | aa.aa | ||
8,64 | 8,73 | 8,61 | -0,58% | 31,61K | aa.aa | ||
80,80 | 82,10 | 78,80 | -0,98% | 29,27K | aa.aa | ||
11,32 | 11,62 | 11,30 | -1,74% | 20,17K | aa.aa | ||
0,0270 | 0,0280 | 0,0270 | -3,57% | 16,43K | aa.aa | ||
22,40 | 22,95 | 22,40 | -1,75% | 14,48K | aa.aa | ||
22,30 | 22,50 | 22,30 | -0,45% | 11,44K | aa.aa | ||
6,72 | 6,78 | 6,72 | -0,30% | 9,78K | aa.aa | ||
3,87 | 3,87 | 3,66 | -0,51% | 5,23K | aa.aa | ||
34,36 | 34,40 | 34,12 | -0,41% | 4,62K | aa.aa | ||
6,40 | 6,45 | 6,40 | -0,78% | 1,22K | aa.aa | ||
1,4700 | 1,5100 | 1,4700 | -2,00% | 1,1K | aa.aa | ||
6,66 | 6,78 | 6,66 | -0,60% | 960 | aa.aa | ||
1,140 | 1,140 | 1,090 | -0,87% | 626 | aa.aa | ||
9,76 | 9,78 | 9,66 | -0,20% | 85 | aa.aa | ||
45,35 | 45,35 | 45,25 | -0,20% | 51 | aa.aa | ||
2,80 | 2,80 | 2,80 | -4,76% | 31 | aa.aa |