Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Grootste verliezers
Nederland
- België
- Bosnië-Herzegovina
- Bulgarije
- Cyprus
- Denemarken
- Duitsland
- Euro Zone
- Finland
- Frankrijk
- Griekenland
- Hongarije
- Ierland
- IJsland
- Italië
- Kroatië
- Luxemburg
- Malta
- Montenegro
- Nederland
- Noorwegen
- Oekraïne
- Oostenrijk
- Polen
- Portugal
- Roemenië
- Rusland
- Servië
- Slovenië
- Slowakije
- Spanje
- Tsjechië
- Turkije
- Verenigd Koninkrijk
- Zweden
- Zwitserland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Iex Group | 4,000 | 4,200 | 4,000 | -0,300 | -6,98% | 0,30K | 18/05 | ||
| Curetis NV | 4,300 | 4,600 | 4,150 | -0,300 | -6,52% | 163,71K | 18/05 | ||
| AND | 4,040 | 4,250 | 4,000 | -0,210 | -4,94% | 1,23K | 18/05 | ||
| Pharming Group | 1,275 | 1,395 | 1,200 | -0,058 | -4,35% | 88,55M | 18/05 | ||
| Inverko | 1,630 | 1,735 | 1,555 | -0,065 | -3,83% | 7,27K | 18/05 | ||
| Altice NV | 8,52 | 8,85 | 8,37 | -0,32 | -3,58% | 8,11M | 18/05 | ||
| Altice NV B | 8,52 | 8,85 | 8,39 | -0,32 | -3,57% | 122,46K | 18/05 | ||
| Brill | 39,80 | 41,60 | 39,80 | -1,40 | -3,40% | 16,61K | 18/05 | ||
| Quriuis | 0,650 | 0,650 | 0,650 | -0,020 | -2,99% | 1,50K | 18/05 | ||
| Neways | 13,600 | 14,000 | 13,600 | -0,400 | -2,86% | 8,42K | 18/05 | ||
| Basic Fit | 24,80 | 25,55 | 24,75 | -0,60 | -2,36% | 15,00K | 18/05 | ||
| ASML | 169,20 | 172,60 | 167,00 | -3,95 | -2,28% | 2,04M | 18/05 | ||
| BE Semiconduct. | 31,040 | 31,900 | 30,780 | -0,660 | -2,08% | 537,74K | 18/05 | ||
| ICT Group | 16,650 | 17,000 | 16,400 | -0,350 | -2,06% | 17,88K | 18/05 | ||
| FNG NV | 28,600 | 29,200 | 28,600 | -0,600 | -2,05% | 0,50K | 18/05 | ||
| Groothandelsgeb | 54,000 | 54,000 | 54,000 | -0,990 | -1,80% | 0,01K | 18/05 | ||
| ASMI | 52,42 | 53,64 | 51,94 | -0,92 | -1,72% | 275,05K | 18/05 | ||
| Probiodrug AG | 4,75 | 4,85 | 4,65 | -0,08 | -1,66% | 58,80K | 18/05 | ||
| Arcadis | 16,70 | 16,98 | 16,67 | -0,25 | -1,47% | 106,75K | 18/05 | ||
| KPN NV | 2,420 | 2,458 | 2,420 | -0,035 | -1,43% | 9,65M | 18/05 | ||
| Accel | 18,22 | 18,60 | 18,20 | -0,26 | -1,41% | 47,91K | 18/05 | ||
| ArcelorMittal | 30,230 | 30,670 | 30,080 | -0,390 | -1,27% | 4,12M | 18/05 | ||
| Kendrion | 35,55 | 36,05 | 35,55 | -0,45 | -1,25% | 32,22K | 18/05 | ||
| Aegon | 5,848 | 5,930 | 5,838 | -0,066 | -1,12% | 8,50M | 18/05 | ||
| ABN AMRO | 23,95 | 24,30 | 23,90 | -0,27 | -1,11% | 1,98M | 18/05 | ||
| Value8 | 5,600 | 5,640 | 5,600 | -0,060 | -1,06% | 0,41K | 18/05 | ||
| Alfen Beheer | 11,46 | 11,68 | 11,35 | -0,12 | -1,04% | 9,36K | 18/05 | ||
| Boussard | 20,000 | 20,000 | 20,000 | -0,200 | -0,99% | 3,02K | 18/05 | ||
| Boskalis Westminster | 23,52 | 23,84 | 23,49 | -0,23 | -0,97% | 653,57K | 18/05 | ||
| Atrium European Real Estate Ltd | 3,985 | 4,000 | 3,975 | -0,035 | -0,87% | 2,42K | 18/05 | ||
| VEON | 2,300 | 2,320 | 2,300 | -0,020 | -0,86% | 0,20K | 18/05 | ||
| ForFarmers | 11,700 | 11,800 | 11,660 | -0,100 | -0,85% | 93,67K | 18/05 | ||
| Ajax | 12,100 | 12,250 | 12,050 | -0,100 | -0,82% | 11,25K | 18/05 | ||
| Flow Traders NV | 32,56 | 32,88 | 32,32 | -0,24 | -0,73% | 142,00K | 18/05 | ||
| Philips Lighting | 25,12 | 25,35 | 25,03 | -0,18 | -0,73% | 687,61K | 18/05 | ||
| Binck | 4,560 | 4,600 | 4,550 | -0,030 | -0,65% | 142,10K | 18/05 | ||
| PostNL | 3,053 | 3,078 | 3,030 | -0,018 | -0,59% | 3,65M | 18/05 | ||
| Kiadis Pharma NV | 10,100 | 10,320 | 10,060 | -0,060 | -0,59% | 92,11K | 18/05 | ||
| Royal Dutch Shell B | 32,32 | 32,50 | 32,20 | -0,19 | -0,57% | 7,24K | 18/05 | ||
| Coca-Cola EU Partners | 32,400 | 32,680 | 32,320 | -0,180 | -0,55% | 37,33K | 18/05 | ||
| TomTom NV | 8,534 | 8,590 | 8,502 | -0,046 | -0,54% | 700,66K | 18/05 | ||
| Batenburg | 38,60 | 38,60 | 38,60 | -0,20 | -0,52% | 0,00K | 18/05 | ||
| CSM | 27,34 | 27,56 | 27,30 | -0,14 | -0,51% | 64,88K | 18/05 | ||
| Royal Dutch Shell A | 31,085 | 31,200 | 30,960 | -0,155 | -0,50% | 12,05M | 18/05 | ||
| IMCD NV | 54,20 | 54,70 | 54,05 | -0,25 | -0,46% | 68,90K | 18/05 | ||
| Fugro | 13,40 | 13,49 | 13,23 | -0,06 | -0,45% | 725,70K | 18/05 | ||
| BAM | 4,076 | 4,108 | 4,070 | -0,017 | -0,42% | 1,01M | 18/05 | ||
| Nedap | 48,80 | 48,90 | 48,40 | -0,20 | -0,41% | 2,39K | 18/05 | ||
| NIBC Holding | 8,420 | 8,533 | 8,420 | -0,033 | -0,39% | 45,33K | 18/05 | ||
| Van Lanschot | 25,50 | 26,15 | 25,50 | -0,10 | -0,39% | 23,83K | 18/05 |
