Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
1,023 | 1,028 | 1,010 | -0,68% | 704,41K | xx.xx | ||
3,323 | 3,335 | 3,321 | -0,12% | 666,06K | xx.xx | ||
27,02 | 27,14 | 26,91 | -1,10% | 224,84K | xx.xx | ||
24,09 | 24,39 | 24,07 | -1,15% | 220,75K | xx.xx | ||
27,11 | 27,17 | 26,98 | -0,15% | 177,06K | xx.xx | ||
13,12 | 13,29 | 13,09 | -0,76% | 150,34K | xx.xx | ||
3,372 | 3,408 | 3,372 | -1,00% | 138,07K | xx.xx | ||
40,80 | 40,94 | 40,78 | -0,27% | 58,03K | xx.xx | ||
39,62 | 39,75 | 39,37 | -0,28% | 57,43K | xx.xx | ||
84,26 | 84,48 | 83,92 | -0,02% | 44,2K | xx.xx | ||
867,00 | 870,70 | 862,40 | -0,44% | 36,37K | xx.xx | ||
0,54 | 0,55 | 0,54 | -1,10% | 35,77K | xx.xx | ||
21,180 | 21,280 | 21,100 | -0,09% | 30,46K | xx.xx | ||
145,15 | 145,35 | 144,40 | -0,03% | 27,08K | xx.xx | ||
42,28 | 42,55 | 42,28 | -0,61% | 26,94K | xx.xx | ||
5,70 | 6,05 | 5,70 | -8,06% | 26,54K | xx.xx | ||
13,70 | 13,72 | 13,56 | +0,37% | 22,69K | xx.xx | ||
103,44 | 103,70 | 102,48 | -0,50% | 20,78K | xx.xx | ||
101,95 | 102,10 | 101,65 | 0,00% | 17,91K | xx.xx | ||
24,39 | 24,47 | 24,32 | -0,41% | 16,23K | xx.xx | ||
3,49 | 3,53 | 3,48 | -0,71% | 15,74K | xx.xx | ||
550,10 | 553,70 | 544,90 | -0,20% | 12,6K | xx.xx | ||
43,73 | 44,19 | 43,65 | -1,02% | 12,51K | xx.xx | ||
6,84 | 6,88 | 6,80 | -0,15% | 10,53K | xx.xx | ||
2,59 | 2,61 | 2,59 | -2,63% | 9,53K | xx.xx | ||
6,56 | 6,57 | 6,50 | -0,61% | 7,66K | xx.xx | ||
16,40 | 16,52 | 16,38 | -0,24% | 7,4K | xx.xx | ||
70,20 | 70,45 | 70,20 | -0,50% | 7K | xx.xx | ||
30,83 | 30,95 | 30,76 | -0,52% | 5,22K | xx.xx | ||
0,566 | 0,566 | 0,552 | -0,35% | 4,14K | xx.xx | ||
1.442,60 | 1.448,60 | 1.436,00 | -0,08% | 4,08K | xx.xx | ||
159,50 | 159,50 | 158,55 | -0,06% | 3,85K | xx.xx | ||
19,13 | 19,30 | 19,04 | -0,73% | 3,42K | xx.xx | ||
9,95 | 9,98 | 9,94 | -0,30% | 3,15K | xx.xx | ||
50,00 | 50,30 | 49,90 | -0,79% | 2,59K | xx.xx | ||
13,14 | 13,24 | 13,14 | -0,61% | 2,48K | xx.xx | ||
20,08 | 20,18 | 20,06 | -0,20% | 2,37K | xx.xx | ||
121,40 | 122,40 | 121,20 | -0,65% | 2,25K | xx.xx | ||
36,62 | 36,66 | 36,56 | -0,38% | 1,98K | xx.xx | ||
0,888 | 0,900 | 0,888 | -2,42% | 1,46K | xx.xx | ||
24,00 | 24,10 | 23,95 | -0,41% | 1,1K | xx.xx | ||
67,80 | 68,40 | 67,80 | -0,59% | 900 | xx.xx | ||
0,73 | 0,74 | 0,73 | -0,68% | 400 | xx.xx | ||
10,15 | 10,35 | 10,15 | -1,46% | 305 | xx.xx | ||
95,00 | 100,00 | 95,00 | -1,04% | 110 | xx.xx | ||
36,18 | 36,18 | 36,18 | -1,09% | 75 | xx.xx | ||
16,40 | 16,45 | 16,40 | -0,30% | 56 | xx.xx | ||
6,35 | 6,35 | 6,35 | -5,22% | 30 | xx.xx | ||
1,49 | 1,49 | 1,49 | -0,67% | 1 | xx.xx | ||
21,35 | 21,35 | 21,35 | -0,23% | 1 | xx.xx |