Meld u aan om meldingen in te stellen voor instrumenten
Economische gebeurtenissen en artikelen van de auteurs die u volgt
Gratis Inschrijven Heeft u al een account? Aanmelden
Grootste verliezers
Nederland
- België
- Bosnië-Herzegovina
- Bulgarije
- Cyprus
- Denemarken
- Duitsland
- Euro Zone
- Finland
- Frankrijk
- Griekenland
- Hongarije
- Ierland
- IJsland
- Italië
- Kroatië
- Luxemburg
- Malta
- Montenegro
- Nederland
- Noorwegen
- Oekraïne
- Oostenrijk
- Polen
- Portugal
- Roemenië
- Rusland
- Servië
- Slovenië
- Slowakije
- Spanje
- Tsjechië
- Turkije
- Verenigd Koninkrijk
- Zweden
- Zwitserland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Pharming Group | 0,656 | 0,717 | 0,648 | -0,066 | -9,14% | 47,88M | 17:35:33 | ||
| Bever Holding NV | 3,910 | 3,910 | 3,910 | -0,390 | -9,07% | 0,16K | 11:30:12 | ||
| Yatra Capital | 5,500 | 5,990 | 5,500 | -0,490 | -8,18% | 8,78K | 17:35:21 | ||
| Unilever NV | 49,20 | 50,73 | 48,99 | -3,05 | -5,84% | 11,19M | 17:35:13 | ||
| Unilever | 49,2650 | 50,7300 | 49,0500 | -2,8950 | -5,55% | 34,71K | 17:35:09 | ||
| Kiadis Pharma NV | 7,660 | 8,300 | 7,611 | -0,413 | -5,12% | 401,04K | 17:35:09 | ||
| Quriuis | 0,750 | 0,750 | 0,750 | -0,040 | -5,06% | 4,23K | 16:30:07 | ||
| Philips Lighting | 32,12 | 33,35 | 30,67 | -1,58 | -4,67% | 1,71M | 17:35:09 | ||
| Sligro | 39,600 | 40,700 | 38,900 | -1,545 | -3,76% | 128,42K | 17:35:09 | ||
| Esperite | 0,506 | 0,530 | 0,506 | -0,019 | -3,62% | 211,64K | 17:35:09 | ||
| RoodMicrotec NV | 0,324 | 0,335 | 0,319 | -0,011 | -3,28% | 902,75K | 17:35:09 | ||
| VEON | 3,442 | 3,442 | 3,410 | -0,104 | -2,93% | 1,30K | 17:14:42 | ||
| CTAC | 3,426 | 3,499 | 3,425 | -0,079 | -2,25% | 17,66K | 17:29:18 | ||
| Deutsche Tel. | 15,350 | 15,490 | 15,350 | -0,340 | -2,17% | 0,55K | 17:20:00 | ||
| Brill | 36,00 | 36,80 | 36,00 | -0,75 | -2,04% | 2,33K | 14:06:01 | ||
| Tie Holding NV | 10,500 | 10,700 | 10,500 | -0,200 | -1,87% | 0,20K | 14:22:01 | ||
| Value8 | 5,250 | 5,300 | 5,250 | -0,100 | -1,87% | 5,27K | 16:09:21 | ||
| OCI NV | 19,840 | 20,465 | 19,760 | -0,365 | -1,81% | 342,85K | 17:35:09 | ||
| Galapagos | 84,500 | 86,190 | 84,260 | -1,440 | -1,68% | 307,23K | 17:37:15 | ||
| Heijmans | 8,680 | 8,840 | 8,597 | -0,145 | -1,64% | 105,18K | 17:35:09 | ||
| Hunter Douglas | 69,08 | 70,00 | 68,10 | -1,12 | -1,60% | 4,53K | 17:29:47 | ||
| Probiodrug AG | 13,58 | 13,77 | 13,54 | -0,22 | -1,56% | 4,68K | 17:10:33 | ||
| Curetis NV | 4,860 | 4,943 | 4,860 | -0,074 | -1,50% | 3,31K | 16:22:37 | ||
| Volkswagen ST | 147,70 | 150,20 | 147,25 | -2,15 | -1,43% | 1,08K | 15:20:00 | ||
| NSI | 32,160 | 32,650 | 32,005 | -0,415 | -1,27% | 20,16K | 17:35:09 | ||
| Accel | 25,78 | 26,00 | 25,66 | -0,33 | -1,25% | 32,98K | 17:35:09 | ||
| Atrium European Real Estate Ltd | 4,080 | 4,110 | 4,080 | -0,050 | -1,21% | 1,99K | 11:48:53 | ||
| BE Semiconduct. | 60,780 | 62,350 | 59,880 | -0,730 | -1,19% | 220,40K | 17:36:06 | ||
| Eurocommercial Properties | 36,22 | 36,75 | 36,22 | -0,41 | -1,11% | 64,89K | 17:35:09 | ||
| ICT Group | 13,010 | 13,200 | 12,950 | -0,140 | -1,06% | 3,97K | 17:29:00 | ||
| TKH Group | 55,96 | 56,85 | 55,47 | -0,60 | -1,06% | 94,60K | 17:35:09 | ||
| Docdata | 0,4810 | 0,4900 | 0,4810 | -0,0050 | -1,03% | 1,83K | 09:44:59 | ||
| IMCD NV | 51,41 | 52,00 | 51,10 | -0,52 | -1,00% | 35,85K | 17:35:09 | ||
| ForFarmers | 10,890 | 11,050 | 10,855 | -0,110 | -1,00% | 78,24K | 17:39:19 | ||
| Brunel | 14,39 | 14,65 | 14,33 | -0,14 | -0,93% | 73,63K | 17:35:09 | ||
| BAM | 4,785 | 4,859 | 4,736 | -0,045 | -0,93% | 2,11M | 17:35:09 | ||
| Van Lanschot | 26,28 | 26,57 | 26,12 | -0,25 | -0,92% | 21,87K | 17:35:09 | ||
| Hal Trust | 157,00 | 159,23 | 157,00 | -1,40 | -0,88% | 15,91K | 17:35:21 | ||
| ASMI | 55,22 | 56,07 | 54,68 | -0,47 | -0,84% | 206,30K | 17:35:09 | ||
| Stern Groep | 20,81 | 21,00 | 20,80 | -0,18 | -0,83% | 4,52K | 17:35:09 | ||
| Fugro | 11,74 | 11,89 | 11,64 | -0,09 | -0,76% | 559,82K | 17:35:09 | ||
| Siemens | 118,15 | 118,60 | 117,50 | -0,91 | -0,76% | 0,59K | 17:25:00 | ||
| Altice NV | 17,21 | 17,39 | 17,09 | -0,13 | -0,72% | 1,61M | 17:35:18 | ||
| Intertrust Group Holding SA | 13,32 | 13,67 | 13,29 | -0,10 | -0,71% | 45,48K | 17:35:09 | ||
| Nedap | 38,22 | 38,58 | 38,08 | -0,27 | -0,70% | 5,30K | 16:59:07 | ||
| Altice NV B | 17,18 | 17,34 | 17,09 | -0,12 | -0,69% | 148,42K | 17:35:09 | ||
| Neways | 12,790 | 12,865 | 12,525 | -0,080 | -0,62% | 19,79K | 17:29:49 | ||
| Aperam | 46,51 | 47,08 | 45,94 | -0,28 | -0,59% | 239,68K | 17:35:09 | ||
| Kendrion | 36,97 | 37,67 | 36,70 | -0,21 | -0,55% | 13,95K | 17:35:09 | ||
| Beter Bed | 15,72 | 15,83 | 15,69 | -0,09 | -0,54% | 24,02K | 17:35:09 |
