Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
11,040 | 11,140 | 11,000 | -0,040 | -0,36% | 6M | ||
640,00 | 640,00 | 630,00 | +10,00 | +1,59% | 161,5K | ||
46,850 | 47,000 | 46,500 | -0,150 | -0,32% | 744,2K | ||
10,160 | 10,160 | 9,910 | -0,060 | -0,59% | 1,9M | ||
32,250 | 32,550 | 31,800 | +0,200 | +0,62% | 30,79M | ||
154,50 | 155,20 | 151,00 | +3,50 | +2,32% | 2,33M | ||
118,10 | 119,90 | 117,60 | +0,10 | +0,08% | 3,32M | ||
11,360 | 12,160 | 11,360 | -0,840 | -6,89% | 12,66M | ||
1.769,00 | 1.776,00 | 1.765,00 | +1,00 | +0,06% | 16,59K | ||
318,000 | 330,000 | 318,000 | -6,000 | -1,85% | 1,11M | ||
252,60 | 255,40 | 251,60 | -1,40 | -0,55% | 2,05M | ||
36,400 | 36,750 | 36,400 | +0,450 | +1,25% | 1,6M | ||
65,15 | 65,20 | 64,85 | -0,05 | -0,08% | 2,3M | ||
357,00 | 361,00 | 355,20 | -4,00 | -1,11% | 215,06K | ||
34,90 | 35,20 | 34,90 | -0,10 | -0,29% | 3,14M | ||
109,90 | 109,90 | 107,50 | -0,10 | -0,09% | 123,46K | ||
972,00 | 982,00 | 965,00 | -10,00 | -1,02% | 250,98K | ||
32,700 | 32,900 | 32,300 | -0,300 | -0,91% | 2,78M | ||
3,850 | 3,870 | 3,800 | 0,000 | 0,00% | 8,34M | ||
9,990 | 9,990 | 9,840 | +0,090 | +0,91% | 2,76M | ||
1.370,00 | 1.370,00 | 1.345,00 | -5,00 | -0,36% | 56,4K | ||
105,30 | 106,00 | 103,90 | +1,50 | +1,45% | 1,54M | ||
4,0000 | 4,0200 | 3,9300 | 0,0000 | 0,00% | 1,46M | ||
26,800 | 26,800 | 25,750 | +1,050 | +4,08% | 1,53M | ||
19,000 | 19,000 | 18,500 | +0,100 | +0,53% | 1,07M | ||
704,00 | 706,00 | 686,00 | +14,00 | +2,03% | 109,93K | ||
40,000 | 40,000 | 36,800 | +3,200 | +8,70% | 1,33M | ||
17,780 | 17,900 | 17,760 | -0,040 | -0,22% | 1,98M | ||
9,96 | 10,06 | 9,68 | +0,26 | +2,68% | 15,16M | ||
10,92 | 10,92 | 10,56 | +0,18 | +1,68% | 5,67M |