Laatst | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|
| 602,00 | 615,00 | 602,00 | -10,00 | -1,63% | 133,41K | ||
| 46,100 | 47,000 | 46,100 | -0,200 | -0,43% | 201,3K | ||
| 12,460 | 12,600 | 12,420 | -0,060 | -0,48% | 687,7K | ||
| 32,10 | 32,10 | 30,70 | +1,35 | +4,39% | 77,36M | ||
| 28,450 | 28,450 | 27,200 | +0,600 | +2,15% | 9,62M | ||
| 133,00 | 133,30 | 131,00 | +2,00 | +1,53% | 3,68M | ||
| 107,50 | 110,00 | 107,00 | -1,00 | -0,92% | 1,21M | ||
| 10,180 | 10,380 | 10,180 | -0,180 | -1,74% | 1,45M | ||
| 1.800,00 | 1.800,00 | 1.764,00 | +22,00 | +1,24% | 8,09K | ||
| 204,000 | 205,000 | 202,000 | +0,200 | +0,10% | 655,13K | ||
| 226,00 | 228,00 | 225,00 | 0,00 | 0,00% | 168,79K | ||
| 35,950 | 36,550 | 35,400 | -0,400 | -1,10% | 509,2K | ||
| 53,40 | 54,00 | 53,30 | -0,10 | -0,19% | 725,02K | ||
| 368,00 | 373,40 | 367,00 | -3,00 | -0,81% | 157,19K | ||
| 5,180 | 5,200 | 5,110 | +0,060 | +1,17% | 12M | ||
| 35,15 | 35,40 | 34,85 | +0,10 | +0,29% | 875,1K | ||
| 104,80 | 105,00 | 103,90 | +0,30 | +0,29% | 97,36K | ||
| 827,50 | 834,50 | 804,00 | +23,50 | +2,92% | 236,37K | ||
| 30,000 | 30,300 | 29,650 | -0,200 | -0,66% | 3,9M | ||
| 4,650 | 4,700 | 4,650 | -0,050 | -1,06% | 6,13M | ||
| 9,080 | 9,110 | 8,990 | +0,100 | +1,11% | 662,8K | ||
| 1.168,00 | 1.175,00 | 1.130,00 | +14,00 | +1,21% | 97,87K | ||
| 70,00 | 70,00 | 68,90 | +0,20 | +0,29% | 19,66K | ||
| 114,90 | 115,60 | 113,60 | +1,40 | +1,23% | 405,25K | ||
| 28,700 | 29,050 | 28,650 | -0,150 | -0,52% | 387,4K | ||
| 21,000 | 21,100 | 20,850 | +0,050 | +0,24% | 107,1K | ||
| 580,00 | 580,00 | 566,50 | +4,50 | +0,78% | 215,66K | ||
| 21,000 | 21,600 | 21,000 | -0,250 | -1,18% | 1,94M | ||
| 9,00 | 9,19 | 9,00 | 0,00 | 0,00% | 6,37M | ||
| 9,15 | 9,18 | 9,00 | -0,02 | -0,22% | 3,24M |