Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
50% korting! Doe het in 2025 beter dan de markt met InvestingPro
BENUT DE SALE
Staatsobligaties
| Land | Rendement | Hoog | Laag | +/- | +/- % | Vs. Bund | Vs. T-Note | Tijd | |
|---|---|---|---|---|---|---|---|---|---|
| Australië | 4,499 | 4,506 | 4,466 | +0,050 | +1,12% | 217,9 | -9,2 | 24/12 | |
| Bangladesh | 12,880 | 12,880 | 12,820 | +0,370 | +2,96% | 1.056,0 | 828,9 | 24/12 | |
| België | 2,924 | 0,000 | 0,000 | -0,004 | 0,00% | 60,4 | -166,7 | 24/12 | |
| Brazilië | 14,056 | 14,400 | 14,056 | -0,254 | -1,77% | 1.173,5 | 946,5 | 23/12 | |
| Bulgarije | 3,850 | 3,850 | 3,850 | 0,000 | 0,00% | 153,0 | -74,1 | 18/12 | |
| Canada | 3,320 | 3,356 | 3,313 | +0,025 | +0,76% | 100,0 | -127,1 | 24/12 | |
| Chili | 5,760 | 5,760 | 5,760 | 0,000 | 0,00% | 344,0 | 116,9 | 24/12 | |
| China | 1,728 | 1,728 | 1,701 | +0,029 | +1,71% | -59,2 | -286,3 | 24/12 | |
| Colombia | 11,300 | 11,300 | 11,199 | +0,100 | +0,89% | 898,0 | 670,9 | 24/12 | |
| Cyprus | 2,979 | 2,989 | 2,979 | -0,025 | -0,83% | 65,9 | -161,2 | 24/12 | |
| Denemarken | 2,057 | 2,107 | 2,041 | 0,026 | 1,28% | -26,3 | -253,4 | 23/12 | |
| Duitsland | 2,3205 | 2,3250 | 2,3250 | -0,0045 | 0,00% | 0,0 | -227,1 | 24/12 | |
| Egypte | 27,005 | 27,005 | 26,802 | +1,405 | +5,49% | 2.468,4 | 2.241,4 | 24/12 | |
| Filipijnen | 6,141 | 6,141 | 6,141 | +0,042 | +0,69% | 382,0 | 155,0 | 24/12 | |
| Finland | 2,707 | 2,711 | 2,707 | -0,009 | -0,33% | 38,7 | -188,4 | 24/12 | |
| Frankrijk | 3,136 | 0,000 | 0,000 | -0,002 | 0,00% | 81,6 | -145,5 | 24/12 | |
| Griekenland | 3,180 | 3,239 | 3,196 | -0,059 | -1,85% | 86,0 | -141,1 | 24/12 | |
| Hongarije | 6,520 | 6,590 | 6,590 | -0,070 | -1,06% | 420,0 | 192,9 | 23/12 | |
| Hongkong | 3,679 | 3,679 | 3,644 | -0,062 | -1,66% | 135,9 | -91,2 | 24/12 | |
| Ierland | 2,604 | 2,604 | 2,604 | -0,041 | -1,55% | 28,4 | -198,7 | 24/12 | |
| IJsland | 6,893 | 6,893 | 6,893 | -0,045 | -0,65% | 457,3 | 230,2 | 24/12 | |
| India | 6,890 | 6,900 | 6,887 | +0,114 | +1,68% | 456,9 | 229,9 | 24/12 | |
| Indonesië | 7,020 | 7,050 | 7,036 | -0,016 | -0,28% | 470,0 | 242,9 | 24/12 | |
| Israël | 4,506 | 4,564 | 4,505 | +0,001 | +0,00% | 218,6 | -8,5 | 24/12 | |
| Italië | 3,493 | 3,502 | 3,495 | -0,002 | 0,00% | 117,3 | -109,8 | 24/12 | |
| Ivoorkust | 7,400 | 7,400 | 7,400 | +-0,000 | +0,00% | 508,0 | 280,9 | 24/12 | |
| Japan | 1,060 | 1,067 | 1,059 | 0,000 | 0,00% | -126,0 | -353,1 | 24/12 | |
| Kazachstan | 13,201 | 13,201 | 13,201 | 0,000 | 0,00% | 1.088,1 | 861,0 | 24/12 | |
| Kenia | 14,340 | 14,340 | 14,340 | 0,000 | 0,00% | 1.202,0 | 974,9 | 24/12 | |
| Kroatië | 2,991 | 2,996 | 2,954 | +0,002 | +0,00% | 67,1 | -160,0 | 23/12 | |
| Litouwen | 3,216 | 3,216 | 3,216 | +0,030 | +0,94% | 89,6 | -137,5 | 23/12 | |
| Maleisië | 3,834 | 3,842 | 3,839 | -0,008 | -0,26% | 151,4 | -75,7 | 24/12 | |
| Malta | 3,177 | 3,177 | 3,177 | 0,000 | 0,00% | 85,7 | -141,4 | 23/12 | |
| Marokko | 3,180 | 3,283 | 3,283 | -0,103 | -3,05% | 86,0 | -141,1 | 24/12 | |
| Mauritius | 4,965 | 4,965 | 4,965 | -0,125 | -2,55% | 264,5 | 37,4 | 24/12 | |
| Mexico | 10,801 | 10,830 | 10,801 | +0,367 | +3,52% | 848,0 | 621,0 | 24/12 | |
| Namibië | 9,275 | 9,477 | 9,400 | -0,125 | -1,38% | 695,4 | 468,4 | 24/12 | |
| Nederland | 2,549 | 2,554 | 2,554 | -0,005 | -0,39% | 22,9 | -204,2 | 24/12 | |
| Nieuw-Zeeland | 4,554 | 4,670 | 4,574 | -0,046 | -1,09% | 223,4 | -3,7 | 23/12 | |
| Nigeria | 21,749 | 21,749 | 21,749 | 0,000 | 0,00% | 1.942,9 | 1.715,8 | 23/12 | |
| Noorwegen | 3,767 | 3,800 | 3,770 | -0,026 | -0,79% | 144,7 | -82,4 | 23/12 | |
| Oostenrijk | 2,705 | 2,743 | 2,742 | -0,038 | -1,46% | 38,5 | -188,6 | 24/12 | |
| Pakistan | 12,494 | 12,494 | 12,494 | +0,318 | +2,61% | 1.017,4 | 790,3 | 24/12 | |
| Peru | 6,760 | 6,760 | 6,760 | +0,000 | +0,00% | 444,0 | 216,9 | 20/12 | |
| Polen | 5,783 | 5,901 | 5,783 | 0,000 | 0,00% | 346,3 | 119,2 | 23/12 | |
| Portugal | 2,798 | 2,798 | 2,798 | -0,012 | -0,43% | 47,8 | -179,3 | 24/12 | |
| Roemenië | 7,360 | 7,500 | 7,360 | -0,100 | -1,34% | 504,0 | 276,9 | 24/12 | |
| Rusland | 15,115 | 15,150 | 15,065 | 0,000 | 0,00% | 1.279,4 | 1.052,4 | 14/06 | |
| Singapore | 2,982 | 3,013 | 2,963 | -0,012 | -0,33% | 66,2 | -160,9 | 24/12 | |
| Slovenië | 2,985 | 2,985 | 2,982 | -0,018 | -0,60% | 66,5 | -160,6 | 24/12 | |
| Slowakije | 3,16 | 3,21 | 3,17 | -0,05 | -1,56% | 84,0 | -143,1 | 23/12 | |
| Spanje | 3,023 | 3,034 | 3,022 | -0,003 | -0,10% | 70,3 | -156,8 | 24/12 | |
| Sri Lanka | 12,201 | 12,201 | 12,201 | 0,000 | 0,00% | 988,1 | 761,0 | 23/12 | |
| Taiwan | 1,610 | 1,610 | 1,610 | -0,050 | -3,01% | -71,0 | -298,1 | 24/12 | |
| Thailand | 2,238 | 2,238 | 2,227 | -0,007 | -0,31% | -8,2 | -235,3 | 24/12 | |
| Tsjechië | 4,090 | 4,091 | 4,078 | +0,001 | +0,02% | 177,0 | -50,1 | 23/12 | |
| Turkije | 28,440 | 28,560 | 28,430 | +0,010 | +0,04% | 2.612,0 | 2.384,9 | 24/12 | |
| Uganda | 17,291 | 17,291 | 16,965 | +0,602 | +3,61% | 1.497,1 | 1.270,0 | 24/12 | |
| Verenigd Koninkrijk | 4,5940 | 4,6150 | 4,5670 | -0,0050 | -0,22% | 227,3 | 0,3 | 24/12 | |
| Verenigde Staten | 4,591 | 4,630 | 4,579 | +0,004 | +0,09% | 227,1 | 0,0 | 24/12 | |
| Vietnam | 3,069 | 3,069 | 3,038 | -0,050 | -1,60% | 74,9 | -152,2 | 24/12 | |
| Zambia | 22,169 | 22,169 | 22,169 | -0,003 | -0,01% | 1.984,9 | 1.757,8 | 24/12 | |
| Zuid-Afrika | 9,028 | 9,140 | 9,035 | -0,012 | -0,11% | 670,7 | 443,7 | 24/12 | |
| Zuid-Korea | 2,880 | 2,883 | 2,859 | +0,034 | +1,19% | 56,0 | -171,1 | 24/12 | |
| Zweden | 2,227 | 2,307 | 2,260 | +0,044 | +2,02% | -9,3 | -236,4 | 23/12 | |
| Zwitserland | 0,253 | 0,282 | 0,261 | -0,013 | -3,76% | -206,7 | -433,8 | 23/12 |