Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Upgrade nu
Staatsobligaties
| Land | Rendement | Hoog | Laag | +/- | +/- % | Vs. Bund | Vs. T-Note | Tijd | |
|---|---|---|---|---|---|---|---|---|---|
| Australië | 3,297 | 3,311 | 3,289 | -0,058 | -1,73% | 153,6 | -12,4 | 23:50:28 | |
| Bangladesh | 8,425 | 8,425 | 8,370 | -0,000 | 0,00% | 666,4 | 500,5 | 06:00:00 | |
| België | 2,309 | 2,412 | 2,289 | -0,033 | -1,39% | 54,8 | -111,2 | 21:59:37 | |
| Brazilië | 12,872 | 12,930 | 12,930 | -0,068 | -0,53% | 1.111,1 | 945,1 | 16:16:55 | |
| Bulgarije | 5,681 | 6,000 | 6,000 | -0,320 | -5,33% | 391,9 | 226,0 | 16:00:08 | |
| Canada | 2,776 | 2,835 | 2,715 | 0,017 | 0,60% | 101,5 | -64,4 | 22:56:08 | |
| Chili | 5,400 | 5,400 | 5,400 | +0,070 | +1,31% | 363,9 | 198,0 | 21:11:27 | |
| China | 2,911 | 2,984 | 2,902 | 0,009 | 0,29% | 115,0 | -51,0 | 11:25:56 | |
| Colombia | 12,582 | 12,700 | 12,530 | +0,091 | +0,73% | 1.082,1 | 916,1 | 19:03:14 | |
| Cyprus | 3,772 | 3,941 | 3,850 | -0,085 | -2,19% | 201,1 | 35,1 | 18:28:37 | |
| Duitsland | 1,7610 | 1,8340 | 1,7530 | -0,0260 | -1,46% | 0,0 | -166,0 | 21:59:36 | |
| Egypte | 18,285 | 18,170 | 17,910 | +0,375 | +2,10% | 1.652,4 | 1.486,5 | 23:29:12 | |
| Filipijnen | 6,878 | 6,900 | 6,814 | 0,065 | 0,95% | 511,7 | 345,8 | 23:30:45 | |
| Finland | 2,342 | 2,431 | 2,320 | -0,037 | -1,53% | 58,1 | -107,9 | 22:00:10 | |
| Frankrijk | 2,228 | 2,305 | 2,193 | -0,016 | -0,69% | 46,7 | -119,2 | 19:34:09 | |
| Griekenland | 3,680 | 3,764 | 3,662 | -0,030 | -0,81% | 191,9 | 26,0 | 18:31:02 | |
| Hongarije | 8,490 | 8,640 | 8,640 | -0,150 | -1,74% | 672,9 | 506,9 | 14:03:23 | |
| Hongkong | 3,331 | 3,467 | 3,393 | -0,062 | -1,83% | 157,0 | -8,9 | 23:29:04 | |
| Ierland | 2,213 | 2,295 | 2,213 | -0,028 | -1,25% | 45,2 | -120,8 | 23:31:47 | |
| IJsland | 6,180 | 6,227 | 6,225 | -0,045 | -0,72% | 441,9 | 275,9 | 23:29:02 | |
| India | 7,269 | 7,307 | 7,226 | +0,020 | +0,00% | 550,8 | 384,9 | 14:05:36 | |
| Indonesië | 7,095 | 7,015 | 6,929 | +0,081 | +1,15% | 533,4 | 367,5 | 10:43:40 | |
| Israël | 3,284 | 3,339 | 3,280 | -0,002 | -0,05% | 152,3 | -13,6 | 16:29:00 | |
| Italië | 3,602 | 3,698 | 3,584 | -0,012 | -0,32% | 184,1 | 18,2 | 23:45:23 | |
| Japan | 0,247 | 0,255 | 0,250 | -0,004 | -1,40% | -151,5 | -317,4 | 19:05:00 | |
| Jordanië | 5,115 | 5,115 | 5,115 | 0,000 | 0,00% | 335,4 | 169,5 | 21/07 | |
| Kazachstan | 14,452 | 15,452 | 15,450 | -0,998 | -6,46% | 1.269,1 | 1.103,1 | 23:29:02 | |
| Kenia | 14,261 | 13,840 | 13,840 | +0,412 | +2,97% | 1.250,0 | 1.084,0 | 23:29:02 | |
| Kroatië | 3,463 | 3,499 | 3,488 | -0,037 | -1,04% | 170,2 | 4,2 | 23:00:02 | |
| Litouwen | 3,715 | 3,715 | 3,715 | -0,029 | -0,77% | 195,4 | 29,4 | 30/11 | |
| Maleisië | 4,113 | 4,081 | 4,055 | +0,058 | +1,42% | 235,2 | 69,2 | 09:33:02 | |
| Malta | 2,670 | 2,670 | 2,670 | -0,077 | 0,00% | 90,9 | -75,0 | 11:27:35 | |
| Marokko | 3,199 | 3,199 | 3,199 | -0,100 | -3,03% | 143,8 | -22,2 | 23:29:07 | |
| Mauritius | 5,716 | 5,760 | 5,760 | +0,405 | +7,64% | 395,5 | 229,6 | 23:29:22 | |
| Mexico | 9,285 | 9,017 | 8,970 | +0,176 | +1,93% | 752,4 | 586,5 | 20:30:44 | |
| Namibië | 12,338 | 12,365 | 12,130 | +0,083 | +0,68% | 1.057,7 | 891,8 | 23:29:24 | |
| Nederland | 2,055 | 2,131 | 2,031 | -0,029 | -1,37% | 29,4 | -136,6 | 21:54:36 | |
| Nieuw-Zeeland | 4,070 | 4,093 | 4,053 | -0,023 | -0,55% | 230,9 | 65,0 | 23:17:36 | |
| Nigeria | 14,593 | 14,593 | 14,593 | +0,001 | +0,00% | 1.283,2 | 1.117,3 | 16:57:55 | |
| Noorwegen | 2,957 | 3,078 | 2,960 | -0,038 | -1,25% | 119,6 | -46,4 | 18:59:15 | |
| Oostenrijk | 2,370 | 2,460 | 2,351 | -0,019 | -0,80% | 60,9 | -105,1 | 18:08:09 | |
| Pakistan | 13,979 | 13,594 | 13,594 | +0,385 | +2,83% | 1.221,8 | 1.055,9 | 23:29:01 | |
| Peru | 7,690 | 7,690 | 7,690 | +0,000 | +0,00% | 592,9 | 427,0 | 00:18:58 | |
| Polen | 6,503 | 6,675 | 6,531 | -0,035 | -0,54% | 474,2 | 308,2 | 17:36:03 | |
| Portugal | 2,661 | 2,752 | 2,669 | -0,040 | -1,46% | 90,0 | -75,9 | 21:59:36 | |
| Qatar | 4,127 | 4,195 | 4,075 | 0,017 | 0,40% | 236,6 | 70,6 | 23:32:09 | |
| Roemenië | 7,680 | 7,810 | 7,770 | -0,090 | -1,16% | 591,9 | 425,9 | 23:50:34 | |
| Rusland | 10,145 | 10,200 | 10,130 | -0,045 | -0,44% | 838,4 | 672,5 | 22:03:37 | |
| Servië | 7,085 | 7,304 | 7,163 | -0,078 | -1,09% | 532,4 | 366,5 | 23:29:18 | |
| Singapore | 3,014 | 3,035 | 2,985 | 0,012 | 0,38% | 125,3 | -40,6 | 10:45:02 | |
| Slovenië | 2,910 | 3,014 | 2,930 | -0,057 | -1,92% | 114,9 | -51,0 | 18:50:06 | |
| Slowakije | 2,89 | 3,06 | 2,97 | -0,14 | -4,61% | 113,2 | -52,8 | 21:59:36 | |
| Spanje | 2,751 | 2,828 | 2,742 | -0,025 | -0,88% | 99,0 | -66,9 | 18:50:45 | |
| Sri Lanka | 29,771 | 28,795 | 28,795 | +0,975 | +3,39% | 2.801,0 | 2.635,0 | 23:29:06 | |
| Taiwan | 1,265 | 1,390 | 1,290 | -0,025 | -1,94% | -49,6 | -215,6 | 23:29:06 | |
| Thailand | 2,430 | 2,470 | 2,470 | -0,041 | -1,64% | 66,9 | -99,1 | 07:09:19 | |
| Tsjechië | 4,581 | 4,735 | 4,582 | -0,102 | -2,17% | 282,0 | 116,0 | 17:27:34 | |
| Turkije | 10,800 | 10,800 | 10,800 | +0,300 | +2,86% | 903,9 | 738,0 | 14:50:00 | |
| Uganda | 17,407 | 16,900 | 16,900 | +0,507 | +3,00% | 1.564,6 | 1.398,6 | 23:29:17 | |
| Verenigd Koninkrijk | 3,0700 | 3,1200 | 3,0390 | +0,0240 | +0,79% | 130,9 | -35,1 | 18:54:56 | |
| Verenigde Staten | 3,421 | 3,559 | 3,402 | -0,092 | -2,63% | 166,0 | 0,0 | 23:04:25 | |
| Vietnam | 5,120 | 5,170 | 5,170 | -0,050 | -0,97% | 335,9 | 169,9 | 06:09:34 | |
| Zuid-Afrika | 10,510 | 10,630 | 10,495 | -0,095 | 0,00% | 874,9 | 709,0 | 15:51:41 | |
| Zuid-Korea | 3,510 | 3,558 | 3,498 | +0,007 | +0,00% | 174,9 | 8,9 | 07:49:40 | |
| Zweden | 1,687 | 1,788 | 1,685 | -0,085 | -4,80% | -7,4 | -173,4 | 06/12 | |
| Zwitserland | 0,984 | 1,077 | 0,974 | -0,045 | -4,37% | -77,7 | -243,7 | 17:42:00 |