Breaking news
0

Brandstoffen Futures Prijzen

Real-time streaming noteringen futures (CFD's)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Brent-olieMei 201966,9767,8667,9766,20-0,89-1,31%22/03
 Ruwe olie WTIMei 201958,9759,9860,0758,28-1,01-1,68%22/03
 Londen Gas OlieApr 2019602,50597,25610,88595,25-7,75-1,27%22/03
 AardgasApr 20192,7542,8212,8232,732-0,067-2,38%22/03
 StookolieApr 20191,96311,98711,98751,9349-0,0240-1,21%22/03
 Kooldioxide-uitstootDec 201920,6420,9021,2820,52-0,26-1,24%22/03
 Benzine RBOBApr 20191,91901,92031,93651,8953-0,0013-0,07%22/03

US Futures Markt Koersen


Energies Futures prices as of March 23rd, 2019 - 16:20 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdGrafiek
Crude Oil WTIMay 19 59.04s-0.9459.8760.0758.2803/22/19Q / C / O
Heating OilMay 19 1.9668s-0.02291.98481.98971.936903/22/19Q / C / O
Gasoline RBOBMay 19 1.8901s-0.00401.89981.91101.863503/22/19Q / C / O
Natural GasMay 19 2.767s-0.0602.8252.8262.73003/22/19Q / C / O
Crude Oil BrentMay 19 67.03s-0.8367.7667.9866.2003/22/19Q / C / O
Ethanol FuturesApr 19 1.419s+0.0111.4301.4301.40803/22/19Q / C / O
E-Mini Natural GasApr 19 2.753s-0.0682.8152.8202.71503/22/19Q / C / O
ICE Gas Oil Low SulphurMay 19 598.75s-13.25610.50612.50596.7503/22/19Q / C / O
ICE South China CoalMar 19 73.10s-0.200.0073.1073.1003/22/19Q / C / O
ICE EUADec 19 20.67s-0.2721.0121.3020.5103/22/19Q / C / O
ICE CSX CoalApr 19 65.05s0.000.0065.0565.0503/22/19Q / C / O
E-Mini Crude OilMay 19 59.040s-0.94059.90060.07558.30003/22/19Q / C / O
Crude Oil WTI ICEJun 19 59.29s-0.9160.0960.2858.5303/22/19Q / C / O
Crude Palm OilApr 19 533.50s-2.250.00533.50533.5003/22/19Q / C / O

Marktnoteringen MCX-futures

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Brent-olieJun 20173.0063.0063.0063.00600,00%28/06
 Ruwe olie WTIApr 20194.0824.1464.1464.053-64-1,54%22/03
 AardgasMrt 2019191,70194,20194,00190,80-2,50-1,29%22/03
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.