Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | |
---|---|---|---|---|---|---|---|---|---|
Brent-olie | Aug 2022 | 109,99 | 109,99 | 109,99 | 109,99 | 0,00 | 0,00% | 20/05 | |
Ruwe olie WTI | Jul 2022 | 110,35 | 110,35 | 111,04 | 108,13 | +0,46 | +0,42% | 20/05 | |
Londen Gas Olie | Jun 2022 | 1.057,00 | 1.057,00 | 1.071,75 | 1.051,50 | +12,00 | +1,15% | 20/05 | |
Aardgas | Jul 2022 | 8,400 | 8,400 | 8,400 | 8,400 | 0,000 | 0,00% | 20/05 | |
Stookolie | Jun 2022 | 3,7391 | 3,7391 | 3,8218 | 3,7357 | -0,0529 | -1,40% | 20/05 | |
Kooldioxide-uitstoot | Dec 2022 | 80,37 | 80,37 | 84,20 | 80,16 | -2,81 | -3,38% | 20/05 | |
Benzine RBOB | Jun 2022 | 3,8416 | 3,8416 | 3,8960 | 3,7807 | +0,0099 | +0,26% | 20/05 |
Naam | Maand | Laatst | +/- | Open | Hoog | Laag | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Crude Oil WTI | Jul 22 | 110.28s | +0.39 | 109.26 | 111.04 | 108.13 | 05/20/22 | Q / C / O | |
Heating Oil | Jul 22 | 3.6218s | -0.0453 | 3.6672 | 3.6914 | 3.6161 | 05/20/22 | Q / C / O | |
Gasoline RBOB | Jul 22 | 3.6897s | +0.0121 | 3.6598 | 3.7373 | 3.6399 | 05/20/22 | Q / C / O | |
Natural Gas | Jun 22 | 8.083s | -0.225 | 8.112 | 8.189 | 7.837 | 05/20/22 | Q / C / O | |
Crude Oil Brent | Jul 22 | 112.55s | +0.51 | 111.45 | 113.23 | 110.52 | 05/20/22 | Q / C / O | |
Ethanol Futures | Jun 22 | 2.160s | 0.00 | 2.160 | 2.160 | 2.160 | 05/20/22 | Q / C / O | |
E-Mini Natural Gas | Jun 22 | 8.083s | -0.225 | 8.095 | 8.185 | 7.850 | 05/20/22 | Q / C / O | |
ICE Gas Oil Low Sulphur | Jul 22 | 1045.00s | +21.50 | 1036.00 | 1049.00 | 1029.75 | 05/20/22 | Q / C / O | |
ICE South China Coal | Dec 22 | 10.90s | +0.15 | 10.90 | 10.90 | 10.90 | 05/20/22 | Q / C / O | |
ICE CSX Coal | Jul 22 | 134.745s | -0.325 | 135.480 | 135.480 | 134.140 | 05/20/22 | Q / C / O | |
Crude Oil VIX | Jun 22 | 33.70s | -0.75 | 33.70 | 37.05 | 33.00 | 05/20/22 | Q / C / O | |
E-Mini Crude Oil | Jul 22 | 110.280s | +0.390 | 109.125 | 111.050 | 108.125 | 05/20/22 | Q / C / O | |
Crude Oil WTI ICE | Jul 22 | 110.28s | +0.39 | 109.25 | 111.03 | 108.17 | 05/20/22 | Q / C / O | |
Crude Palm Oil | May 22 | 1421.25s | +5.25 | 1421.25 | 1421.25 | 1421.25 | 05/20/22 | Q / C / O |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | |
---|---|---|---|---|---|---|---|---|---|
Brent Ruwe Olie | Jun 2017 | 3.024 | 3.024 | 3.024 | 3.024 | 0 | 0,00% | 15/06 | |
Ruwe Olie | Jun 2022 | 8.651 | 8.651 | 8.651 | 8.416 | +187 | +2,21% | 20/05 | |
Aardgas | Mei 2022 | 635,00 | 635,00 | 645,10 | 612,00 | -17,30 | -2,65% | 20/05 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |