Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Er zijn geen resultaten gevonden die aan uw zoekopdracht voldoen
Brandstoffen Futures Prijzen
Real-time streaming noteringen futures (CFD's)
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | |
|---|---|---|---|---|---|---|---|---|---|
| Brent-olie | Jun 2019 | 66,91 | 66,81 | 67,12 | 66,82 | +0,10 | +0,15% | 08:03:02 | |
| Ruwe olie WTI | Mei 2019 | 59,20 | 58,82 | 59,37 | 59,05 | +0,38 | +0,65% | 08:02:52 | |
| Londen Gas Olie | Apr 2019 | 607,63 | 597,25 | 609,63 | 607,38 | +10,38 | +1,74% | 08:02:46 | |
| Aardgas | Mei 2019 | 2,765 | 2,776 | 2,788 | 2,763 | -0,011 | -0,40% | 08:02:11 | |
| Stookolie | Mei 2019 | 1,9819 | 1,9819 | 1,9890 | 1,9813 | 0,0000 | 0,00% | 08:02:53 | |
| Kooldioxide-uitstoot | Dec 2019 | 20,98 | 20,98 | 21,14 | 20,53 | +0,34 | +1,65% | 25/03 | |
| Benzine RBOB | Mei 2019 | 1,8870 | 1,8893 | 1,8955 | 1,8865 | -0,0023 | -0,12% | 08:02:56 |
US Futures Markt Koersen
Energies Futures prices as of March 26th, 2019 - 01:57 CDT
| Naam | Maand | Laatst | +/- | Open | Hoog | Laag | Tijd | Grafiek | |
|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | May 19 | 59.22 | +0.40 | 59.12 | 59.37 | 59.04 | 01:50 | Q / C / O | |
| Heating Oil | Sep 19 | 2.0060s | +0.0109 | 1.9880 | 2.0150 | 1.9754 | 03/25/19 | Q / C / O | |
| Gasoline RBOB | Oct 19 | 1.6771s | -0.0004 | 1.6700 | 1.6872 | 1.6577 | 03/25/19 | Q / C / O | |
| Natural Gas | Apr 20 | 2.644s | -0.002 | 2.631 | 2.647 | 2.630 | 03/25/19 | Q / C / O | |
| Crude Oil Brent | Jun 19 | 66.96 | +0.15 | 66.88 | 67.10 | 66.85 | 01:50 | Q / C / O | |
| Ethanol Futures | May 19 | 1.425s | -0.003 | 1.427 | 1.438 | 1.417 | 03/25/19 | Q / C / O | |
| E-Mini Natural Gas | May 19 | 2.765 | -0.009 | 2.780 | 2.785 | 2.765 | 01:50 | Q / C / O | |
| ICE Gas Oil Low Sulphur | May 19 | 609.50 | +1.50 | 609.00 | 611.00 | 608.50 | 01:45 | Q / C / O | |
| ICE South China Coal | Mar 19 | 73.35s | +0.25 | 0.00 | 73.35 | 73.35 | 03/25/19 | Q / C / O | |
| ICE EUA | Dec 19 | 20.94s | +0.27 | 20.50 | 21.14 | 20.50 | 03/25/19 | Q / C / O | |
| ICE CSX Coal | May 19 | 67.05s | 0.00 | 0.00 | 67.05 | 67.05 | 03/25/19 | Q / C / O | |
| E-Mini Crude Oil | May 19 | 59.225 | +0.405 | 59.100 | 59.350 | 59.025 | 01:50 | Q / C / O | |
| Crude Oil WTI ICE | Jul 19 | 59.65 | +0.32 | 59.60 | 59.65 | 59.57 | 00:31 | Q / C / O | |
| Crude Palm Oil | Mar 19 | 523.25s | -1.75 | 0.00 | 523.25 | 523.25 | 03/25/19 | Q / C / O |
Marktnoteringen MCX-futures
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | |
|---|---|---|---|---|---|---|---|---|---|
| Brent-olie | Jun 2017 | 3.006 | 3.006 | 3.006 | 3.006 | 0 | 0,00% | 28/06 | |
| Ruwe olie WTI | Apr 2019 | 4.095 | 4.095 | 4.105 | 4.089 | -1 | -0,02% | 08:02:51 | |
| Aardgas | Mrt 2019 | 189,50 | 189,80 | 190,60 | 188,50 | -0,30 | -0,16% | 08:02:06 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
