Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details
Brandstoffen Futures Prijzen
Real-time streaming noteringen futures (CFD's)
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | |
|---|---|---|---|---|---|---|---|---|---|
| Brent-olie | Aug 2022 | 109,99 | 109,99 | 109,99 | 109,99 | 0,00 | 0,00% | 20/05 | |
| Ruwe olie WTI | Jul 2022 | 110,35 | 110,35 | 111,04 | 108,13 | +0,46 | +0,42% | 20/05 | |
| Londen Gas Olie | Jun 2022 | 1.057,00 | 1.057,00 | 1.071,75 | 1.051,50 | +12,00 | +1,15% | 20/05 | |
| Aardgas | Jul 2022 | 8,400 | 8,400 | 8,400 | 8,400 | 0,000 | 0,00% | 20/05 | |
| Stookolie | Jun 2022 | 3,7391 | 3,7391 | 3,8218 | 3,7357 | -0,0529 | -1,40% | 20/05 | |
| Kooldioxide-uitstoot | Dec 2022 | 80,37 | 80,37 | 84,20 | 80,16 | -2,81 | -3,38% | 20/05 | |
| Benzine RBOB | Jun 2022 | 3,8416 | 3,8416 | 3,8960 | 3,7807 | +0,0099 | +0,26% | 20/05 |
US Futures Markt Koersen
Energies Futures prices as of May 22nd, 2022 - 15:56 CDT
| Naam | Maand | Laatst | +/- | Open | Hoog | Laag | Tijd | Grafiek | |
|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Jul 22 | 110.28s | +0.39 | 109.26 | 111.04 | 108.13 | 05/20/22 | Q / C / O | |
| Heating Oil | Jul 22 | 3.6218s | -0.0453 | 3.6672 | 3.6914 | 3.6161 | 05/20/22 | Q / C / O | |
| Gasoline RBOB | Jul 22 | 3.6897s | +0.0121 | 3.6598 | 3.7373 | 3.6399 | 05/20/22 | Q / C / O | |
| Natural Gas | Jun 22 | 8.083s | -0.225 | 8.112 | 8.189 | 7.837 | 05/20/22 | Q / C / O | |
| Crude Oil Brent | Jul 22 | 112.55s | +0.51 | 111.45 | 113.23 | 110.52 | 05/20/22 | Q / C / O | |
| Ethanol Futures | Jun 22 | 2.160s | 0.00 | 2.160 | 2.160 | 2.160 | 05/20/22 | Q / C / O | |
| E-Mini Natural Gas | Jun 22 | 8.083s | -0.225 | 8.095 | 8.185 | 7.850 | 05/20/22 | Q / C / O | |
| ICE Gas Oil Low Sulphur | Jul 22 | 1045.00s | +21.50 | 1036.00 | 1049.00 | 1029.75 | 05/20/22 | Q / C / O | |
| ICE South China Coal | Dec 22 | 10.90s | +0.15 | 10.90 | 10.90 | 10.90 | 05/20/22 | Q / C / O | |
| ICE CSX Coal | Jul 22 | 134.745s | -0.325 | 135.480 | 135.480 | 134.140 | 05/20/22 | Q / C / O | |
| Crude Oil VIX | Jun 22 | 33.70s | -0.75 | 33.70 | 37.05 | 33.00 | 05/20/22 | Q / C / O | |
| E-Mini Crude Oil | Jul 22 | 110.280s | +0.390 | 109.125 | 111.050 | 108.125 | 05/20/22 | Q / C / O | |
| Crude Oil WTI ICE | Jul 22 | 110.28s | +0.39 | 109.25 | 111.03 | 108.17 | 05/20/22 | Q / C / O | |
| Crude Palm Oil | May 22 | 1421.25s | +5.25 | 1421.25 | 1421.25 | 1421.25 | 05/20/22 | Q / C / O |
Marktnoteringen MCX-futures
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | |
|---|---|---|---|---|---|---|---|---|---|
| Brent Ruwe Olie | Jun 2017 | 3.024 | 3.024 | 3.024 | 3.024 | 0 | 0,00% | 15/06 | |
| Ruwe Olie | Jun 2022 | 8.651 | 8.651 | 8.651 | 8.416 | +187 | +2,21% | 20/05 | |
| Aardgas | Mei 2022 | 635,00 | 635,00 | 645,10 | 612,00 | -17,30 | -2,65% | 20/05 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.