Breaking news
Reclamevrije versie. Ga voor een nog betere Bespaar tot 40% Meer details

Brandstoffen Futures Prijzen

Real-time streaming noteringen futures (CFD's)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
Melding aanmaken
Melding aanmaken
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel








 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Brent-olieAug 202173,2072,8673,5572,79+0,34+0,47%09:47:05
 Ruwe olie WTIJul 202171,2070,8871,5370,81+0,32+0,45%09:47:12
 Londen Gas OlieJul 2021593,38594,25596,88591,50-0,87-0,15%09:46:57
 AardgasJul 20213,3513,3523,3683,349-0,001-0,03%09:47:14
 StookolieJul 20212,11332,11162,12382,1064+0,0017+0,08%09:47:17
 Kooldioxide-uitstootDec 202152,0352,9052,6551,63-0,87-1,64%09:37:00
 Benzine RBOBJul 20212,18372,17122,18792,1715+0,0125+0,58%09:47:14

US Futures Markt Koersen

Energies Futures prices as of June 15th, 2021 - 02:44 CDT
Crude Oil WTIJul 21 71.15+0.2771.1671.5570.8102:34Q / C / O
Heating OilMar 22 2.0997s-0.00852.11762.12632.096106/14/21Q / C / O
Gasoline RBOBJan 22 1.9717s-0.00751.98881.98881.971006/14/21Q / C / O
Natural GasJul 21 3.359+0.0073.3513.3693.34702:34Q / C / O
Crude Oil BrentAug 21 73.16+0.3073.0373.5672.7902:34Q / C / O
Ethanol FuturesJul 21 2.460s0.002.4602.4602.46006/14/21Q / C / O
E-Mini Natural GasJul 21 3.365+0.0133.3503.3703.35002:30Q / C / O
ICE Gas Oil Low SulphurJul 21 593.25-1.00593.25597.00591.5002:34Q / C / O
ICE South China CoalJun 21 109.40s+1.000.00109.40109.4006/14/21Q / C / O
ICE CSX CoalAug 21 149.420s-0.160149.440149.450149.34006/14/21Q / C / O
Crude Oil VIXJun 21 17.00s-0.1517.0017.0016.7006/14/21Q / C / O
E-Mini Crude OilJul 21 71.125+0.24571.22571.52570.82502:34Q / C / O
Crude Oil WTI ICESep 21 70.23+0.2370.0970.4670.0902:34Q / C / O
Crude Palm OilMar 22 791.25s-32.000.00791.25791.2506/15/21Q / C / O

Marktnoteringen MCX-futures

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Brent Ruwe OlieJun 20173.0063.0063.0063.00600,00%28/06
 Ruwe OlieJun 20215.2165.1915.2205.188+25+0,48%09:47:14
 AardgasJun 2021245,50243,50246,70245,00+2,00+0,82%09:47:11
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.