
Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | |
---|---|---|---|---|---|---|---|---|---|
Brent-olie | Feb 2024 | 79,56 | 80,86 | 81,54 | 78,75 | -1,30 | -1,61% | 01/12 | |
Ruwe olie WTI | Jan 2024 | 74,38 | 75,96 | 76,76 | 73,93 | -1,58 | -2,08% | 22:59:58 | |
Londen Gas Olie | Dec 2023 | 795,00 | 807,50 | 814,25 | 785,50 | -6,50 | -0,81% | 01/12 | |
Aardgas | Jan 2024 | 2,777 | 2,802 | 2,844 | 2,754 | -0,025 | -0,89% | 22:59:57 | |
Stookolie | Jan 2024 | 2,6699 | 2,7542 | 2,7611 | 2,6597 | -0,0843 | -3,06% | 22:59:57 | |
Kooldioxide-uitstoot | Dec 2023 | 72,45 | 70,81 | 73,17 | 70,57 | +1,64 | +2,32% | 01/12 | |
Benzine RBOB | Jan 2024 | 2,1267 | 2,1758 | 2,1986 | 2,1164 | -0,0491 | -2,26% | 01/12 |
Naam | Maand | Laatst | +/- | Open | Hoog | Laag | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Crude Oil WTI | Jan 24 | 74.07s | -1.89 | 75.59 | 76.76 | 73.93 | 12/01/23 | Q / C / O | |
Heating Oil | Jan 24 | 2.6615s | -0.0927 | 2.7430 | 2.7617 | 2.6597 | 12/01/23 | Q / C / O | |
Gasoline RBOB | Jan 24 | 2.1211s | -0.0547 | 2.1615 | 2.1988 | 2.1162 | 12/01/23 | Q / C / O | |
Natural Gas | Jan 24 | 2.814s | +0.012 | 2.809 | 2.844 | 2.754 | 12/01/23 | Q / C / O | |
Crude Oil Brent | Feb 24 | 78.88s | -1.98 | 80.67 | 81.54 | 78.75 | 12/01/23 | Q / C / O | |
Ethanol Futures | Dec 26 | 1.670s | 0.00 | 1.675 | 1.687 | 1.670 | 11/30/23 | Q / C / O | |
E-Mini Natural Gas | Jan 24 | 2.814s | +0.012 | 2.815 | 2.840 | 2.755 | 12/01/23 | Q / C / O | |
ICE Gas Oil Low Sulphur | Jan 24 | 791.50s | +5.00 | 794.50 | 799.00 | 769.75 | 12/01/23 | Q / C / O | |
ICE CSX Coal | Mar 24 | 150.170s | +1.495 | 148.670 | 150.170 | 148.670 | 12/01/23 | Q / C / O | |
E-Mini Crude Oil | Jan 24 | 74.070s | -1.890 | 75.575 | 76.750 | 73.925 | 12/01/23 | Q / C / O | |
Crude Oil WTI ICE | Feb 24 | 74.25s | -1.80 | 76.03 | 76.80 | 74.15 | 12/01/23 | Q / C / O | |
Crude Palm Oil | Dec 23 | 831.25s | -8.25 | 831.25 | 831.25 | 831.25 | 12/01/23 | Q / C / O |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | |
---|---|---|---|---|---|---|---|---|---|
Brent Ruwe Olie | Jun 2017 | 3.024 | 3.024 | 3.024 | 3.024 | 0 | 0,00% | 15/06 | |
Ruwe Olie | Dec 2023 | 6.231 | 6.407 | 6.409 | 6.210 | -176 | -2,75% | 01/12 | |
Aardgas | Dec 2023 | 235,80 | 234,90 | 237,80 | 230,70 | +0,90 | +0,38% | 01/12 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |