Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Cyber Monday-SALE verlengd: tot 60% KORTING op InvestingPro+ VAN AANBIEDING PROFITEREN
Brandstoffen Futures Prijzen
Real-time streaming noteringen futures (CFD's)
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | |
|---|---|---|---|---|---|---|---|---|---|
| Brent-olie | Feb 2023 | 85,42 | 86,88 | 87,91 | 85,16 | -1,46 | -1,68% | 02/12 | |
| Ruwe olie WTI | Jan 2023 | 80,34 | 81,22 | 82,22 | 79,65 | -0,88 | -1,08% | 02/12 | |
| Londen Gas Olie | Dec 2022 | 908,25 | 916,50 | 940,25 | 894,00 | -44,50 | -4,67% | 02/12 | |
| Aardgas | Jan 2023 | 6,222 | 6,738 | 6,839 | 6,221 | -0,516 | -7,66% | 02/12 | |
| Stookolie | Jan 2023 | 3,1820 | 3,2624 | 3,3156 | 3,1475 | -0,0804 | -2,46% | 02/12 | |
| Kooldioxide-uitstoot | Dec 2022 | 87,98 | 85,22 | 87,98 | 84,45 | +2,76 | +3,24% | 02/12 | |
| Benzine RBOB | Jan 2023 | 2,2955 | 2,3420 | 2,3609 | 2,2706 | -0,0465 | -1,99% | 02/12 |
US Futures Markt Koersen
Energies Futures prices as of December 2nd, 2022 - 21:28 CST
| Naam | Maand | Laatst | +/- | Open | Hoog | Laag | Tijd | Grafiek | |
|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Jan 23 | 79.98s | -1.24 | 81.47 | 82.22 | 79.65 | 12/02/22 | Q / C / O | |
| Heating Oil | Jan 23 | 3.1685s | -0.0939 | 3.2535 | 3.3160 | 3.1475 | 12/02/22 | Q / C / O | |
| Gasoline RBOB | Jan 23 | 2.2804s | -0.0616 | 2.3494 | 2.3614 | 2.2701 | 12/02/22 | Q / C / O | |
| Natural Gas | Jan 23 | 6.281s | -0.457 | 6.829 | 6.839 | 6.221 | 12/02/22 | Q / C / O | |
| Crude Oil Brent | Feb 23 | 85.57s | -1.31 | 86.90 | 87.91 | 85.16 | 12/02/22 | Q / C / O | |
| Ethanol Futures | Dec 22 | 2.161s | 0.00 | 2.161 | 2.161 | 2.161 | 12/02/22 | Q / C / O | |
| E-Mini Natural Gas | Jan 23 | 6.281s | -0.457 | 6.835 | 6.840 | 6.225 | 12/02/22 | Q / C / O | |
| ICE Gas Oil Low Sulphur | Jan 23 | 916.25s | -36.75 | 919.75 | 941.75 | 896.00 | 12/02/22 | Q / C / O | |
| ICE CSX Coal | Jan 23 | 139.050s | -0.050 | 138.090 | 139.050 | 138.090 | 12/02/22 | Q / C / O | |
| Crude Oil VIX | Dec 22 | 25.55s | -0.70 | 26.70 | 27.10 | 25.50 | 12/02/22 | Q / C / O | |
| E-Mini Crude Oil | Jan 23 | 79.980s | -1.240 | 81.425 | 82.200 | 79.625 | 12/02/22 | Q / C / O | |
| Crude Oil WTI ICE | Mar 23 | 80.08s | -0.95 | 80.65 | 81.92 | 79.75 | 12/02/22 | Q / C / O | |
| Crude Palm Oil | Dec 22 | 901.75s | -24.75 | 901.75 | 901.75 | 901.75 | 12/02/22 | Q / C / O |
Marktnoteringen MCX-futures
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | |
|---|---|---|---|---|---|---|---|---|---|
| Brent Ruwe Olie | Jun 2017 | 3.024 | 3.024 | 3.024 | 3.024 | 0 | 0,00% | 15/06 | |
| Ruwe Olie | Dec 2022 | 6.540 | 6.673 | 6.708 | 6.520 | -133 | -1,99% | 02/12 | |
| Aardgas | Dec 2022 | 524,70 | 554,80 | 551,90 | 521,60 | -30,10 | -5,43% | 02/12 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.