Cardano omlaag met 10% in uitverkoop
- 01.01.0001
Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | |
---|---|---|---|---|---|---|---|---|---|
Brent-olie | Mei 2024 | 86,78 | 86,89 | 86,96 | 86,72 | -0,11 | -0,13% | 04:27:52 | |
Ruwe olie WTI | Mei 2024 | 82,07 | 82,16 | 82,22 | 82,00 | -0,09 | -0,11% | 04:27:54 | |
Londen Gas Olie | Apr 2024 | 857,25 | 858,75 | 859,25 | 856,38 | -1,50 | -0,17% | 04:27:59 | |
Aardgas | Apr 2024 | 1,720 | 1,716 | 1,723 | 1,707 | +0,004 | +0,23% | 04:27:18 | |
Stookolie | Apr 2024 | 2,7712 | 2,7736 | 2,7763 | 2,7682 | -0,0024 | -0,09% | 04:27:53 | |
Kooldioxide-uitstoot | Dec 2024 | 61,42 | 61,42 | 62,34 | 59,45 | +0,00 | +0,00% | 18/03 | |
Benzine RBOB | Apr 2024 | 2,7400 | 2,7573 | 2,7439 | 2,7378 | -0,0173 | -0,63% | 04:27:53 |
Naam | Maand | Laatst | +/- | Open | Hoog | Laag | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Crude Oil WTI | May 24 | 82.10 | -0.06 | 82.21 | 82.25 | 82.00 | 22:17 | Q / C / O | |
Heating Oil | Dec 24 | 2.6606s | +0.0469 | 2.6208 | 2.6620 | 2.6208 | 03/18/24 | Q / C / O | |
Gasoline RBOB | Sep 24 | 2.5311s | +0.0379 | 2.4904 | 2.5360 | 2.4865 | 03/18/24 | Q / C / O | |
Natural Gas | Jan 25 | 3.790s | +0.058 | 3.756 | 3.801 | 3.740 | 03/18/24 | Q / C / O | |
Crude Oil Brent | Jun 24 | 86.10 | -0.09 | 86.19 | 86.23 | 86.00 | 22:13 | Q / C / O | |
Ethanol Futures | Apr 24 | 2.161s | 0.00 | 2.161 | 2.161 | 2.161 | 03/18/24 | Q / C / O | |
E-Mini Natural Gas | Apr 24 | 1.720 | +0.017 | 1.715 | 1.720 | 1.710 | 22:13 | Q / C / O | |
ICE Gas Oil Low Sulphur | Oct 24 | 807.25s | +11.50 | 799.50 | 812.00 | 799.50 | 03/18/24 | Q / C / O | |
ICE CSX Coal | Jun 24 | 155.737s | +0.357 | 155.450 | 155.737 | 155.370 | 03/18/24 | Q / C / O | |
E-Mini Crude Oil | May 24 | 82.100 | -0.060 | 82.250 | 82.250 | 82.000 | 22:13 | Q / C / O | |
Crude Oil WTI ICE | Aug 24 | 80.23s | +1.25 | 79.00 | 80.31 | 79.00 | 03/18/24 | Q / C / O | |
Crude Palm Oil | Jul 24 | 848.00s | +3.50 | 848.00 | 848.00 | 848.00 | 03/18/24 | Q / C / O |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | |
---|---|---|---|---|---|---|---|---|---|
Brent Ruwe Olie | Jun 2017 | 3.024 | 3.024 | 3.024 | 3.024 | 0 | 0,00% | 15/06 | |
Ruwe Olie | Mrt 2024 | 6.847 | 6.847 | 6.855 | 6.725 | +127 | +1,89% | 18/03 | |
Aardgas | Mrt 2024 | 142,20 | 142,20 | 146,40 | 138,90 | +3,90 | +2,82% | 18/03 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |