Breaking news
Reclamevrije versie. Ga voor een nog betere Bespaar tot 40% Meer details

Brandstoffen Futures Prijzen

Real-time streaming noteringen futures (CFD's)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
Melding aanmaken
Melding aanmaken
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel








 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Brent-olieNov 202177,4877,2577,7376,94+0,23+0,30%09:01:43
 Ruwe olie WTINov 202173,3973,3073,6472,97+0,09+0,12%09:01:43
 Londen Gas OlieOkt 2021652,38648,00654,63648,38+4,38+0,68%09:01:41
 AardgasOkt 20215,0735,0345,1085,027+0,039+0,77%09:01:25
 StookolieOkt 20212,25052,24392,25772,2380+0,0066+0,29%09:01:43
 Kooldioxide-uitstootDec 202160,2860,5460,9260,25-0,26-0,43%08:51:00
 Benzine RBOBOkt 20212,17152,17152,18152,16040,00000,00%09:01:45

US Futures Markt Koersen

Energies Futures prices as of September 24th, 2021 - 02:00 CDT
Crude Oil WTINov 21 73.51+0.2173.2473.6672.9701:50Q / C / O
Heating OilJun 22 2.1404s+0.03122.11242.14152.093209/23/21Q / C / O
Gasoline RBOBSep 21 2.2826s-0.03012.31692.31722.258308/31/21Q / C / O
Natural GasNov 21 5.149+0.1065.1055.1805.09301:50Q / C / O
Crude Oil BrentDec 21 76.80+0.3476.4676.9476.1501:50Q / C / O
Ethanol FuturesSep 21 2.220s0.000.0002.2202.22009/03/21Q / C / O
E-Mini Natural GasSep 21 4.184s+0.2873.9154.1903.90008/26/21Q / C / O
ICE Gas Oil Low SulphurNov 21 651.75+5.50649.75653.00646.7501:50Q / C / O
ICE South China CoalSep 21 119.80s0.00119.80119.80119.8007/23/21Q / C / O
ICE CSX CoalOct 21 151.480s+0.095151.610151.610151.33009/23/21Q / C / O
Crude Oil VIXSep 21 17.42s-0.4817.4217.4217.4209/15/21Q / C / O
E-Mini Crude OilNov 21 73.500+0.20073.15073.65072.97501:49Q / C / O
Crude Oil WTI ICEMar 22 71.23s+0.9970.2571.2669.9309/23/21Q / C / O
Crude Palm OilNov 21 1023.50s+28.000.001023.501023.5009/24/21Q / C / O

Marktnoteringen MCX-futures

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Brent Ruwe OlieJun 20173.0243.0243.0243.02400,00%15/06
 Ruwe OlieOkt 20215.4215.4255.4325.411-4-0,07%09:01:35
 AardgasSep 2021373,90366,90376,80371,80+7,00+1,91%09:01:19
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.