Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details
Brandstoffen Futures Prijzen
Real-time streaming noteringen futures (CFD's)
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | |
|---|---|---|---|---|---|---|---|---|---|
| Brent-olie | Nov 2021 | 77,48 | 77,25 | 77,73 | 76,94 | +0,23 | +0,30% | 09:01:43 | |
| Ruwe olie WTI | Nov 2021 | 73,39 | 73,30 | 73,64 | 72,97 | +0,09 | +0,12% | 09:01:43 | |
| Londen Gas Olie | Okt 2021 | 652,38 | 648,00 | 654,63 | 648,38 | +4,38 | +0,68% | 09:01:41 | |
| Aardgas | Okt 2021 | 5,073 | 5,034 | 5,108 | 5,027 | +0,039 | +0,77% | 09:01:25 | |
| Stookolie | Okt 2021 | 2,2505 | 2,2439 | 2,2577 | 2,2380 | +0,0066 | +0,29% | 09:01:43 | |
| Kooldioxide-uitstoot | Dec 2021 | 60,28 | 60,54 | 60,92 | 60,25 | -0,26 | -0,43% | 08:51:00 | |
| Benzine RBOB | Okt 2021 | 2,1715 | 2,1715 | 2,1815 | 2,1604 | 0,0000 | 0,00% | 09:01:45 |
US Futures Markt Koersen
Energies Futures prices as of September 24th, 2021 - 02:00 CDT
| Naam | Maand | Laatst | +/- | Open | Hoog | Laag | Tijd | Grafiek | |
|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Nov 21 | 73.51 | +0.21 | 73.24 | 73.66 | 72.97 | 01:50 | Q / C / O | |
| Heating Oil | Jun 22 | 2.1404s | +0.0312 | 2.1124 | 2.1415 | 2.0932 | 09/23/21 | Q / C / O | |
| Gasoline RBOB | Sep 21 | 2.2826s | -0.0301 | 2.3169 | 2.3172 | 2.2583 | 08/31/21 | Q / C / O | |
| Natural Gas | Nov 21 | 5.149 | +0.106 | 5.105 | 5.180 | 5.093 | 01:50 | Q / C / O | |
| Crude Oil Brent | Dec 21 | 76.80 | +0.34 | 76.46 | 76.94 | 76.15 | 01:50 | Q / C / O | |
| Ethanol Futures | Sep 21 | 2.220s | 0.00 | 0.000 | 2.220 | 2.220 | 09/03/21 | Q / C / O | |
| E-Mini Natural Gas | Sep 21 | 4.184s | +0.287 | 3.915 | 4.190 | 3.900 | 08/26/21 | Q / C / O | |
| ICE Gas Oil Low Sulphur | Nov 21 | 651.75 | +5.50 | 649.75 | 653.00 | 646.75 | 01:50 | Q / C / O | |
| ICE South China Coal | Sep 21 | 119.80s | 0.00 | 119.80 | 119.80 | 119.80 | 07/23/21 | Q / C / O | |
| ICE CSX Coal | Oct 21 | 151.480s | +0.095 | 151.610 | 151.610 | 151.330 | 09/23/21 | Q / C / O | |
| Crude Oil VIX | Sep 21 | 17.42s | -0.48 | 17.42 | 17.42 | 17.42 | 09/15/21 | Q / C / O | |
| E-Mini Crude Oil | Nov 21 | 73.500 | +0.200 | 73.150 | 73.650 | 72.975 | 01:49 | Q / C / O | |
| Crude Oil WTI ICE | Mar 22 | 71.23s | +0.99 | 70.25 | 71.26 | 69.93 | 09/23/21 | Q / C / O | |
| Crude Palm Oil | Nov 21 | 1023.50s | +28.00 | 0.00 | 1023.50 | 1023.50 | 09/24/21 | Q / C / O |
Marktnoteringen MCX-futures
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | |
|---|---|---|---|---|---|---|---|---|---|
| Brent Ruwe Olie | Jun 2017 | 3.024 | 3.024 | 3.024 | 3.024 | 0 | 0,00% | 15/06 | |
| Ruwe Olie | Okt 2021 | 5.421 | 5.425 | 5.432 | 5.411 | -4 | -0,07% | 09:01:35 | |
| Aardgas | Sep 2021 | 373,90 | 366,90 | 376,80 | 371,80 | +7,00 | +1,91% | 09:01:19 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.