Breaking news
Investing Pro 0
Cyber Monday-SALE verlengd: tot 60% KORTING op InvestingPro+ VAN AANBIEDING PROFITEREN

Brandstoffen Futures Prijzen

Real-time streaming noteringen futures (CFD's)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
Melding aanmaken
Melding aanmaken
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel








 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Brent-olieFeb 202385,4286,8887,9185,16-1,46-1,68%02/12
 Ruwe olie WTIJan 202380,3481,2282,2279,65-0,88-1,08%02/12
 Londen Gas OlieDec 2022908,25916,50940,25894,00-44,50-4,67%02/12
 AardgasJan 20236,2226,7386,8396,221-0,516-7,66%02/12
 StookolieJan 20233,18203,26243,31563,1475-0,0804-2,46%02/12
 Kooldioxide-uitstootDec 202287,9885,2287,9884,45+2,76+3,24%02/12
 Benzine RBOBJan 20232,29552,34202,36092,2706-0,0465-1,99%02/12

US Futures Markt Koersen

Energies Futures prices as of December 2nd, 2022 - 21:28 CST
Crude Oil WTIJan 23 79.98s-1.2481.4782.2279.6512/02/22Q / C / O
Heating OilJan 23 3.1685s-0.09393.25353.31603.147512/02/22Q / C / O
Gasoline RBOBJan 23 2.2804s-0.06162.34942.36142.270112/02/22Q / C / O
Natural GasJan 23 6.281s-0.4576.8296.8396.22112/02/22Q / C / O
Crude Oil BrentFeb 23 85.57s-1.3186.9087.9185.1612/02/22Q / C / O
Ethanol FuturesDec 22 2.161s0.002.1612.1612.16112/02/22Q / C / O
E-Mini Natural GasJan 23 6.281s-0.4576.8356.8406.22512/02/22Q / C / O
ICE Gas Oil Low SulphurJan 23 916.25s-36.75919.75941.75896.0012/02/22Q / C / O
ICE CSX CoalJan 23 139.050s-0.050138.090139.050138.09012/02/22Q / C / O
Crude Oil VIXDec 22 25.55s-0.7026.7027.1025.5012/02/22Q / C / O
E-Mini Crude OilJan 23 79.980s-1.24081.42582.20079.62512/02/22Q / C / O
Crude Oil WTI ICEMar 23 80.08s-0.9580.6581.9279.7512/02/22Q / C / O
Crude Palm OilDec 22 901.75s-24.75901.75901.75901.7512/02/22Q / C / O

Marktnoteringen MCX-futures

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Brent Ruwe OlieJun 20173.0243.0243.0243.02400,00%15/06
 Ruwe OlieDec 20226.5406.6736.7086.520-133-1,99%02/12
 AardgasDec 2022524,70554,80551,90521,60-30,10-5,43%02/12
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.