Laatst | Basis | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|---|
US 30derived | 31.487,30 | 31.500,70 | 31.502,90 | 31.425,30 | -13,4 | -0,04% | NYSE | |
US 500derived | 3.909,90 | 3.911,74 | 3.911,90 | 3.901,12 | -1,84 | -0,05% | NYSE | |
US Tech 100derived | 12.088,20 | 12.105,80 | 12.094,90 | 12.065,20 | -17,7 | -0,15% | NASDAQ | |
SmallCap 2000derived | 1.756,45 | 1.762,46 | 1.761,85 | 1.756,25 | -6,01 | -0,34% | NYSE | |
DAXderived | 13.224,06 | 13.118,13 | 13.225,06 | 13.123,95 | +105,93 | +0,81% | Xetra | |
FTSE 100derived | 7.248,25 | 7.208,81 | 7.252,00 | 7.205,37 | +39,44 | +0,55% | Londen | |
CAC 40derived | 6.126,30 | 6.073,35 | 6.127,80 | 6.081,50 | +52,95 | +0,87% | Parijs | |
Euro Stoxx 50derived | 3.561,25 | 3.533,17 | 3.562,25 | 3.536,15 | +28,08 | +0,79% | Xetra | |
AEXderived | 663,31 | 660,32 | 663,51 | 660,36 | +2,99 | +0,45% | Amsterdam | |
IBEX 35derived | 8.249,00 | 8.244,10 | 8.256,78 | 8.237,41 | +4,90 | +0,06% | Madrid | |
FTSE MIBderived | 22.130,00 | 22.119,20 | 22.180,00 | 21.592,00 | +10,80 | +0,05% | Milaan | |
SMIderived | 10.894,50 | 10.823,12 | 10.894,50 | 10.832,50 | +71,38 | +0,66% | Zwitserland | |
Nikkei 225derived | 26.897,00 | 26.491,97 | 26.933,50 | 26.439,50 | +405,03 | +1,53% | Tokyo | |
S&P/ASX 200derived | 6.685,00 | 6.578,70 | 6.694,00 | 6.564,50 | +106,30 | +1,62% | Sydney | |
Hang Sengderived | 21.858,00 | 21.719,06 | 21.873,50 | 21.652,00 | +138,94 | +0,64% | Hong Kong |