Laatst | Basis | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|---|
US 30derived | 36.259,00 | 36.245,50 | 36.264,50 | 36.235,50 | +13,5 | +0,04% | NYSE | |
US 500derived | 4.596,27 | 4.594,63 | 4.596,77 | 4.592,02 | +1,64 | +0,04% | NYSE | |
US Tech 100derived | 16.000,60 | 15.997,60 | 16.003,40 | 15.980,60 | +3,1 | +0,02% | NASDAQ | |
SmallCap 2000derived | 1.863,85 | 1.862,64 | 1.864,85 | 1.861,55 | +1,21 | +0,06% | NYSE | |
DAXderived | 16.435,34 | 16.397,52 | 16.441,08 | 16.413,07 | +37,82 | +0,23% | Xetra | |
FTSE 100derived | 7.527,67 | 7.529,35 | 7.543,49 | 7.525,67 | -1,68 | -0,02% | Londen | |
CAC 40derived | 7.361,53 | 7.346,15 | 7.367,23 | 7.353,16 | +15,38 | +0,21% | Parijs | |
Euro Stoxx 50derived | 4.425,35 | 4.382,47 | 4.430,35 | 4.421,35 | +42,88 | +0,98% | Xetra | |
AEXderived | 771,01 | 771,37 | 772,99 | 770,91 | -0,36 | -0,05% | Amsterdam | |
IBEX 35derived | 10.163,97 | 10.140,80 | 10.164,94 | 10.147,41 | +23,17 | +0,23% | Madrid | |
FTSE MIBderived | 29.983,00 | 29.928,45 | 30.010,00 | 29.950,00 | +54,55 | +0,18% | Milaan | |
SMIderived | 10.901,10 | 10.887,36 | 10.916,00 | 10.895,00 | +13,74 | +0,13% | Zwitserland | |
Nikkei 225derived | 33.477,50 | 33.431,51 | 33.490,50 | 33.257,50 | +45,99 | +0,14% | Tokyo | |
S&P/ASX 200derived | 7.139,35 | 7.073,20 | 7.146,32 | 7.070,27 | +66,15 | +0,94% | Sydney | |
Hang Sengderived | 16.896,00 | 16.830,30 | 16.910,00 | 16.690,00 | -146,88 | -0,86% | Hong Kong |