Laatst | Basis | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|---|
US 30derived | 33.584,90 | 33.597,90 | 33.594,90 | 33.573,30 | -13,0 | -0,04% | NYSE | |
US 500derived | 3.933,60 | 3.933,92 | 3.934,50 | 3.930,75 | -0,32 | -0,01% | NYSE | |
US Tech 100derived | 11.498,50 | 11.497,40 | 11.500,80 | 11.483,40 | +1,1 | +0,01% | NASDAQ | |
SmallCap 2000derived | 1.801,65 | 1.807,83 | 1.801,95 | 1.799,85 | -6,18 | -0,34% | NYSE | |
DAXderived | 14.285,70 | 14.261,19 | 14.314,92 | 14.267,99 | +24,51 | +0,17% | Xetra | |
FTSE 100derived | 7.494,65 | 7.489,19 | 7.507,00 | 7.488,25 | +5,46 | +0,07% | Londen | |
CAC 40derived | 6.670,64 | 6.660,59 | 6.683,61 | 6.661,87 | +10,05 | +0,15% | Parijs | |
Euro Stoxx 50derived | 3.929,35 | 3.920,90 | 3.937,35 | 3.924,35 | +8,45 | +0,22% | Xetra | |
AEXderived | 720,22 | 718,34 | 721,51 | 719,06 | +1,88 | +0,26% | Amsterdam | |
IBEX 35derived | 8.301,95 | 8.290,50 | 8.320,92 | 8.299,90 | +11,45 | +0,14% | Madrid | |
FTSE MIBderived | 24.253,00 | 24.241,35 | 24.431,00 | 24.152,00 | +11,65 | +0,05% | Milaan | |
SMIderived | 11.037,60 | 11.009,95 | 11.047,10 | 11.012,60 | +27,65 | +0,25% | Zwitserland | |
Nikkei 225derived | 27.604,50 | 27.686,40 | 27.721,50 | 27.561,50 | -81,90 | -0,30% | Tokyo | |
S&P/ASX 200derived | 7.213,12 | 7.229,40 | 7.241,26 | 7.202,85 | -16,28 | -0,23% | Sydney | |
Hang Sengderived | 19.018,00 | 18.814,82 | 19.096,00 | 18.693,50 | +203,18 | +1,08% | Hong Kong |