- Investing.com
Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFJun 25 | Jun 2025 | 23.304,00 | 23.309,00 | 23.304,00 | -0,67% | 23.304,00-0,67% | 15:57:59 | ||
DAXDec 25 | Dec 2025 | 23.753,00 | 23.753,00 | 23.753,00 | 0,00% | 23.753,000,00% | 15/06 | ||
DAXSep 25 | Sep 2025 | 23.530,00 | 23.639,00 | 23.390,00 | -0,25% | 23.530,00-0,25% | 16:23:45 | ||
Mini DAXJun 25 | Jun 2025 | 23.410,00 | 23.512,00 | 23.264,00 | -0,22% | 23.410,00-0,22% | 16:24:41 | ||
DAXSep 25 | Sep 2025 | 23.552,80 | 23.636,30 | 23.262,90 | -0,15% | 23.552,80-0,15% | 16:39:53 |
Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|
GDAXIEX iShares Core DAX UCITS | 194,06 | -0,17% | 1,73K | 194,06-0,17% | 16:36:24 | |
DAX Global X DAX Germany | 43,45 | +0,61% | 60,4K | 43,45+0,61% | 16:38:46 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 30,465 | 30,57 | 30,725 | 30,345 | -0,34% | 3,72M | 30,465-0,34% | 16:38:15 | |
DBKGn Deutsche Bank AG | 24,215 | 23,935 | 24,23 | 23,935 | +1,17% | 3,45M | 24,215+1,17% | 16:39:34 | |
IFXGn Infineon Technologies AG | 34,20 | 34.935,00 | 34,86 | 33,72 | -2,10% | 2,37M | 34,20-2,10% | 16:38:27 | |
CBKG Commerzbank AG | 28,14 | 27,41 | 28,18 | 27,305 | +2,66% | 2,14M | 28,14+2,66% | 16:38:31 | |
BAYGN BAYER AG | 27,41 | 27,16 | 27,49 | 26,88 | +0,92% | 1,2M | 27,41+0,92% | 16:37:52 |
Naam | Koers |
---|---|
MTXGn Mtu Aero Engines Holding AG | 365,85+11,45+3,23% |
AIRG Airbus Group | 165,10+4,34+2,70% |
CBKG Commerzbank | 28,14+0,730+2,66% |
VNAn Vonovia | 29,73+0,48+1,64% |
DBKGn Deutsche Bank | 24,215+0,280+1,17% |
Naam | Koers |
---|---|
FREG Fresenius SE | 42,13-0,880-2,05% |
BEIG Beiersdorf | 107,755-1,945-1,77% |
FMEG Fresenius Medical Care | 46,315-0,965-2,04% |
DTGGe Daimler Truck Holding | 37,80-0,81-2,10% |
IFXGn Infineon | 34,20-0,735-2,10% |