DWS ziet hogere stand voor DAX
- DoorCashCow
- •
Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
DAX BMF c1Jun 24 | Jun 2024 | 18.198,00 | 18.309,00 | 18.198,00 | 0,00% | 18.198,000,00% | 15/03 | ||
DAXDec 24 | Dec 2024 | 18.578,00 | 18.578,00 | 17.931,00 | 0,00% | 18.578,000,00% | 18/03 | ||
DAXSep 24 | Sep 2024 | 18.418,00 | 18.418,00 | 18.180,00 | 0,00% | 18.418,000,00% | 18/03 | ||
Mini DAXJun 24 | Jun 2024 | 18.258,00 | 18.277,00 | 18.159,00 | +0,19% | 18.258,00+0,19% | 14:17:40 | ||
DAXJun 24 | Jun 2024 | 18.244,50 | 18.276,50 | 18.158,00 | +0,11% | 18.244,50+0,11% | 14:35:47 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
GDAXIEX iShares Core DAX UCITS | 150,12 | +0,05% | 18 | 150,12+0,05% | 12:58:28 | |
DAX Global X DAX Germany | 32,56 | -0,43% | 3,53K | 32,56-0,43% | 18/03 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
CBKG Commerzbank AG | 12,37 | 11.880,00 | 12,407 | 11,87 | +4,12% | 4,1M | 12,37+4,12% | 14:34:46 | |
DBKGn Deutsche Bank AG | 13,84 | 13,506 | 13,855 | 13,47 | +2,47% | 4,42M | 13,84+2,47% | 14:35:48 | |
BAYGN BAYER AG | 25,91 | 26,22 | 26,18 | 25,73 | -1,18% | 2,14M | 25,91-1,18% | 14:34:09 | |
BASFN BASF SE | 50,23 | 49,005 | 50,605 | 48,855 | +2,50% | 1,86M | 50,23+2,50% | 14:34:17 | |
IFXGn Infineon Technologies AG | 31,60 | 32,00 | 32,082 | 31,50 | -1,25% | 1,82M | 31,60-1,25% | 14:33:59 |
Naam | Prijs | |
---|---|---|
HNRGn Hannover Rueckversicherung AG | 254,50 | +10,10 | +4,13%
CBKG Commerzbank | 12,37 | +0,490 | +4,12%
CONG Continental | 68,95 | +1,81 | +2,70%
BASFN BASF | 50,23 | +1,225 | +2,50%
AIRG Airbus Group | 166,84 | +3,52 | +2,16%
Naam | Prijs | |
---|---|---|
SIEGn Siemens | 173,32 | -10,30 | -5,61%
EONGn E.ON | 12,428 | -0,152 | -1,21%
IFXGn Infineon | 31,60 | -0,400 | -1,25%
BAYGN Bayer | 25,91 | -0,31 | -1,18%
SY1G Symrise AG | 107,775 | -1,300 | -1,19%