- Investing.com
| A Aaa Aaa Aaaaaa | +44,48% | 33,55 | Goed | Goed | Geweldig | Goed | Kopen |
| Aaaaaaa | +39,25% | 56,200 | Goed | Goed | Reëel | Geweldig | Neutraal |
| Aaaaaaaaaaaaaa A | +38,59% | 208,85 | Goed | Goed | Geweldig | Zeer goed | Kopen |
| Aaaaaa Aaaaaa A | +25,30% | 36,250 | Goed | Reëel | Goed | Geweldig | Zeker kopen |
| Aaaaa | +24,50% | 562,37 | Geweldig | Geweldig | Goed | Geweldig | Kopen |
| A Aaaa Aaaaaaa | +22,27% | 98,914 | Goed | Geweldig | Reëel | Geweldig | Neutraal |
| Aaaaaaaaaaaa Aa | +21,73% | 33,196 | Reëel | Goed | Zwak | Zwak | Neutraal |
| Aaaaaaaaaa A Aaaaaaa | +20,59% | 55,885 | Zeker kopen | ||||
| Aaaaaaaaaaaa Aaa | +20,05% | 96,220 | Geweldig | Goed | Geweldig | Zeer goed | Kopen |
| Aaaaaa Aaa Aa | +13,84% | 204,939 | Geweldig | Goed | Goed | Zeer goed | Zeker kopen |
| Naam | Maand | Laatste | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
| DAXMar 27 | Maa 2027 | 26.597,00 | 26.597,00 | 26.597,00 | 0,00% | 26.597,000,00% | 22/08 | ||
| Mini DAXSep 26 | Sep 2026 | 26.331,00 | 26.513,00 | 26.243,00 | 0,00% | 26.331,000,00% | 17:58:41 | ||
| DAXDec 26 | Dec 2026 | 26.524,00 | 26.524,00 | 26.524,00 | 0,00% | 26.524,000,00% | 25/08 | ||
| DAX BMFSep 26 | Sep 2026 | 26.332,00 | 26.332,00 | 26.332,00 | 0,00% | 26.332,000,00% | 25/08 | ||
| DAXSep 26 | Sep 2026 | 26.300,50 | 26.513,00 | 26.243,50 | -0,12% | 26.300,50-0,12% | 18:17:13 |
| Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|
GDAXIEX iShares Core DAX UCITS | 217,50 | +0,39% | 98 | 217,50+0,39% | 16:15:41 | |
DAX Global X DAX Germany | 47,57 | +0,02% | 3,4K | 47,57+0,02% | 17:51:26 |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 34,63 | 34,63 | 35,01 | 33,665 | +4,31% | 9,73M | 34,63+4,31% | 17:38:40 | |
EONGn E.ON SE | 17,885 | 17,885 | 17,94 | 17,72 | +1,45% | 6,26M | 17,885+1,45% | 17:36:42 | |
SAPG SAP SE | 180,02 | 180,02 | 182,16 | 176,82 | -2,93% | 3,65M | 180,02-2,93% | 17:37:57 | |
DTEGn Deutsche Telekom AG | 28,93 | 28,93 | 29,26 | 28,92 | -0,58% | 3,12M | 28,93-0,58% | 17:35:07 | |
CBKG Commerzbank AG | 40,93 | 40,93 | 41,05 | 39,98 | +2,81% | 2,65M | 40,93+2,81% | 17:37:20 |
| Naam | Koers |
|---|---|
HEIG Heidelberg Materials | 170,70+8,500+5,24% |
DBKGn Deutsche Bank | 34,63+1,430+4,31% |
CBKG Commerzbank | 40,93+1,120+2,81% |
MTXGn Mtu Aero Engines Holding AG | 365,70+8,90+2,49% |
RHMG Rheinmetall | 1.138,80+20,600+1,84% |
| Naam | Koers |
|---|---|
SAPG SAP | 180,02-5,440-2,93% |
ADSGn Adidas | 150,70-1,90-1,25% |
VOWG_p Volkswagen VZO | 72,42-0,88-1,20% |
SHLG Siemens Healthineers | 39,26-0,44-1,11% |
RWEG RWE | 57,50-0,640-1,10% |