| Aaaaaaa Aaaaaaaaaa | +44,89% | 32,27 | Goed | Goed | Geweldig | Goed | Kopen |
| Aaaaa Aa | +40,65% | 96,415 | Goed | Goed | Geweldig | Zeer goed | Zeker kopen |
| Aaaaa Aaaa | +37,35% | 197,85 | Goed | Goed | Geweldig | Zeer goed | Kopen |
| Aaaaaaaaa Aaaaaaa | +32,18% | 32,423 | Reëel | Goed | Zwak | Zwak | Neutraal |
| Aaaaaa | +31,99% | 52,203 | Geweldig | Goed | Goed | Geweldig | Neutraal |
| Aaaaa Aaaaa | +30,47% | 34,653 | Goed | Reëel | Goed | Geweldig | Kopen |
| Aaaaaaaaa Aaaaaa | +28,56% | 327,82 | Geweldig | Geweldig | Goed | Geweldig | Kopen |
| Aaaaaaaaaaaaaaaaa A | +23,80% | 49,178 | Reëel | Reëel | Zwak | Reëel | Kopen |
| Aaaaaaaa Aaaaaaa | +23,27% | 92,949 | Goed | Geweldig | Reëel | Geweldig | Neutraal |
| Aaaaaaaa Aaaaaaaa | +22,01% | 53,240 | Goed | Goed | Goed | Geweldig | Zeker kopen |
| Naam | Maand | Laatste | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
| Mini DAXDec 26 | Dec 2026 | 25.425,00 | 25.444,00 | 25.417,00 | +0,20% | 25.425,00+0,20% | 03:08:14 | ||
| DAX BMFDec 26 | Dec 2026 | 25.375,00 | 25.375,00 | 25.375,00 | +0,96% | 25.375,00+0,96% | 03/10 | ||
| DAXJun 27 | Jun 2027 | 25.895,00 | 25.895,00 | 25.895,00 | 0,00% | 25.895,000,00% | 02/10 | ||
| DAXMar 27 | Maa 2027 | 25.596,00 | 25.661,00 | 25.608,00 | 0,00% | 25.596,000,00% | 02/10 | ||
| DAXDec 26 | Dec 2026 | 25.452,00 | 25.474,90 | 25.410,00 | +0,30% | 25.452,00+0,30% | 03:25:11 |
| Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|
GDAXIEX iShares Core DAX UCITS | 207,90 | +0,95% | 268 | 207,90+0,95% | 02/10 | |
DAX Global X DAX Germany | 44,02 | +1,36% | 17,33K | 44,02+1,36% | 02/10 |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
IFXGn Infineon Technologies AG | 64,64 | 59,42 | 64,83 | 60,66 | +8,78% | 5,62M | 64,64+8,78% | 02/10 | |
DTEGn Deutsche Telekom AG | 26,56 | 26,07 | 26,69 | 26,03 | +1,88% | 5,41M | 26,56+1,88% | 02/10 | |
VNAn Vonovia SE | 16,82 | 16,74 | 17,00 | 16,67 | +0,48% | 5,22M | 16,82+0,48% | 02/10 | |
DBKGn Deutsche Bank AG | 30,94 | 31,03 | 31,36 | 30,41 | -0,29% | 4,85M | 30,94-0,29% | 02/10 | |
CBKG Commerzbank AG | 39,15 | 39,40 | 39,36 | 38,10 | -0,63% | 4,39M | 39,15-0,63% | 02/10 |
| Naam | Koers |
|---|---|
IFXGn Infineon | 64,64+5,220+8,78% |
ENR1n Siemens Energy AG | 145,42+2,90+2,03% |
AIRG Airbus | 189,36+3,66+1,97% |
MUVGn Munchener Ruck | 508,60+9,80+1,96% |
DTEGn Deutsche Tel. | 26,56+0,490+1,88% |
| Naam | Koers |
|---|---|
DTGGe Daimler Truck Holding | 40,68-0,83-2,00% |
SAPG SAP | 183,92-2,820-1,51% |
BAYGn Bayer | 44,94-0,46-1,01% |
BMWG BMW | 54,32-0,500-0,91% |
MBGn Mercedes Benz Group | 39,725-0,335-0,84% |