Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXDec 24 | Dec 2024 | 19.344,00 | 19.388,00 | 19.137,00 | +1,00% | 19.344,00+1,00% | 01/11 | ||
DAXMar 25 | Maa 2025 | 19.515,00 | 19.480,00 | 19.480,00 | +0,99% | 19.515,00+0,99% | 01/11 | ||
DAXJun 25 | Jun 2025 | 19.732,00 | 19.732,00 | 19.732,00 | +0,99% | 19.732,00+0,99% | 01/11 | ||
DAX BMFDec 24 | Dec 2024 | 19.344,00 | 19.382,00 | 19.317,00 | +1,00% | 19.344,00+1,00% | 01/11 | ||
DAXDec 24 | Dec 2024 | 19.344,00 | 19.389,00 | 19.137,00 | +1,00% | 19.344,00+1,00% | 02/11 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
GDAXIEX iShares Core DAX UCITS | 160,30 | +1,01% | 305 | 160,30+1,01% | 01/11 | |
DAX Global X DAX Germany | 33,82 | +0,21% | 22,73K | 33,82+0,21% | 01/11 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 15,816 | 15,816 | 15,90 | 15,59 | +1,22% | 6,13M | 15,816+1,22% | 01/11 | |
EONGn E.ON SE | 12,465 | 12,465 | 12,60 | 12,37 | +0,40% | 4,71M | 12,465+0,40% | 01/11 | |
DTEGn Deutsche Telekom AG | 28,02 | 28,02 | 28,11 | 27,77 | +0,72% | 4,2M | 28,02+0,72% | 01/11 | |
IFXGn Infineon Technologies AG | 29,37 | 29,37 | 29,58 | 28,83 | +1,21% | 2,93M | 29,37+1,21% | 01/11 | |
CBKG Commerzbank AG | 16,35 | 16,35 | 16,57 | 16,31 | +0,12% | 2,28M | 16,35+0,12% | 01/11 |
Naam | Prijs |
---|---|
SATG_p Sartorius AG Vz | 243,50+5,80+2,44% |
ENR1n Siemens Energy AG | 38,31+0,78+2,08% |
BASFN BASF | 45,555+0,910+2,04% |
MTXGn Mtu Aero Engines Holding AG | 306,10+5,40+1,80% |
SIEGn Siemens | 181,52+3,12+1,75% |
Naam | Prijs |
---|---|
DTGGe Daimler Truck Holding | 37,51-0,50-1,32% |
HNRGn Hannover Rueckversicherung AG | 239,50-2,00-0,83% |
VOWG_p Volkswagen VZO | 88,50-0,44-0,49% |
CONG Continental | 57,12-0,14-0,24% |
HNKG_p Henkel | 79,44-0,14-0,18% |