Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details

Aandelen Australië

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 BHP Billiton Ltd38,39038,98038,390-0,800-2,04%6,27M07:10:54 
 AGL Energy6,116,126,00+0,09+1,50%4,47M07:10:54 
 Bluescope Steel20,03020,47019,990-0,730-3,52%2,64M07:10:54 
 Amcor15,92016,14015,920-0,170-1,06%1,51M07:10:54 
 CSL296,18296,54293,11+1,88+0,64%566,30K07:10:54 
 Macquarie192,200193,880191,060+1,770+0,93%705,06K07:10:54 
 Commonwealth103,890104,450103,620-0,050-0,05%1,59M07:10:54 
 Lend Lease10,79010,87510,7000,0000,00%1,08M07:10:54 
 Ins. Aus. Group4,8804,9004,840-0,020-0,41%4,85M07:10:54 
 Fortescue14,56014,77014,400-0,180-1,22%9,04M07:10:54 
 Alumina2,2302,3002,220-0,070-3,04%10,29M07:10:54 
 AMP1,1051,1301,100-0,020-1,78%6,41M07:10:54 
 Brambles10,17010,55010,170+0,020+0,20%6,42M07:10:54 
 ASX80,3780,6379,84+0,32+0,40%277,58K07:10:54 
 Cimic Group20,6220,8420,61-0,12-0,58%174,60K07:10:54 
 ANZ Banking28,15028,38028,130-0,090-0,32%3,31M07:10:54 
 GPT Group5,1205,1605,020+0,040+0,79%5,80M07:10:54 
 Goodman Group21,64021,80021,200+0,490+2,32%3,39M07:10:54 
 Cromwell Corp0,8150,8250,805+0,010+1,24%2,33M07:10:54 
 CSR5,6905,8205,690-0,070-1,22%1,65M07:10:54 
 James Hardie50,3951,0550,07+0,32+0,64%810,14K07:10:54 
 Harvey Norman4,9504,9804,880+0,080+1,64%3,70M07:10:54 
 Codan12,3913,1512,39-0,58-4,47%999,22K07:10:54 
 JB Hi-Fi47,6547,7746,58+1,26+2,72%420,55K07:10:54 
 Challenger6,6706,7606,580-0,030-0,45%1,61M07:10:54 
 Monadelphous9,9110,009,77+0,10+1,02%202,51K07:10:54 
 Ioof Holdings4,424,464,39-0,01-0,23%1,11M07:10:54 
 GUD Holdings11,2411,4011,21-0,05-0,44%415,53K07:10:54 
 AP Eagers14,8815,0414,63+0,08+0,54%485,36K07:10:54 
 Invocare11,5111,6411,50-0,14-1,20%118,89K07:10:54 
 Cochlear219,29222,13215,26+4,05+1,88%146,80K07:10:54 
 Clinuvel Pharmaceuticals Ltd40,8741,3139,53+0,39+0,96%72,76K07:10:54 
 Flight Centre22,7422,9522,32+0,08+0,35%1,70M07:10:54 
 Aristo. Leisure45,79046,32045,500+0,000+0,00%015/10 
 Boral6,2406,3206,220-0,030-0,48%1,63M07:10:54 
 Orica14,38014,45014,150+0,100+0,70%612,70K07:10:54 
 Abacus3,573,633,56+0,01+0,28%1,31M07:10:54 
 ALS13,6613,9113,66+0,05+0,37%961,34K07:10:54 
 Beach Energy1,4951,5201,480+0,010+0,67%12,35M07:10:54 
 Austal1,891,901,88-0,01-0,53%971,43K07:10:54 
 Graincorp6,366,456,35-0,05-0,78%592,42K07:10:54 
 Lynas Rare Earths7,3807,4307,240+0,100+1,37%3,85M07:10:54 
 OZ Minerals25,9926,7125,83-0,18-0,69%2,22M07:10:54 
 Downer EDI6,4406,5506,415-0,060-0,92%2,30M07:10:54 
 Nufarm4,644,734,57+0,07+1,53%875,04K07:10:54 
 Ben. & Adelaide9,349,559,34-0,14-1,48%1,28M07:10:54 
 Brickworks24,0824,3024,00-0,14-0,58%272,16K07:10:54 
 Ingenia Communities6,546,616,38+0,07+1,08%749,12K07:10:54 
 Iress Market12,1012,2311,91+0,29+2,46%835,32K07:10:54 
 Metcash4,0904,1704,080-0,020-0,49%4,01M07:10:54 
 Incitec3,0603,0903,040-0,020-0,65%5,24M07:10:54 
 Mesoblast1,6351,6501,575+0,035+2,19%2,31M07:10:54 
 APA8,4308,5908,430-0,080-0,94%1,69M07:10:54 
 Oil Search4,5304,6104,530-0,020-0,44%9,34M07:10:54 
 Mirvac2,882,902,84+0,03+1,05%15,67M07:10:54 
 Perpetual37,4137,8437,30-0,05-0,13%230,91K07:10:54 
 Iluka Res.9,6609,6709,400+0,180+1,90%2,57M07:10:54 
 Dominos Pizza133,92135,06130,03+1,23+0,93%423,95K07:10:54 
 Charter Hall17,0017,2616,61+0,30+1,80%1,61M07:10:54 
 Perenti Global Ltd1,0201,0401,010-0,010-0,97%2,80M07:10:54 
 Ansell31,6031,9831,55-0,29-0,91%1,18M07:10:54 
 BWP4,234,274,18+0,03+0,71%1,40M07:10:54 
 Newcrest Min.24,62024,78024,3500,0000,00%2,04M07:10:54 
 Origin Energy5,0905,1905,0800,0000,00%5,33M07:10:54 
 IGO Ltd9,6909,9409,665+0,210+2,22%4,25M07:10:54 
 Mineral Res.42,8843,3442,31-0,48-1,11%1,11M07:10:54 
 Adbri3,1403,2403,120-0,080-2,48%1,40M07:10:54 
 Premier Investments Ltd31,0131,0630,57+0,31+1,01%154,16K07:10:54 
 Computershare18,1718,3318,04+0,07+0,39%958,31K07:10:54 
 Credit Corp31,5231,7730,60+0,72+2,34%142,04K07:10:54 
 ARB Corp49,7750,3049,32-0,26-0,52%298,73K07:10:54 
 Blackmores98,1499,4497,12-1,02-1,03%23,40K07:10:54 
 AUB Group Ltd22,5522,9822,51-0,44-1,91%506,49K07:10:54 
 Nat. Aus. Bank28,65028,87028,650-0,140-0,49%5,39M07:10:54 
 Vicinity Centres1,7901,8051,753+0,025+1,42%8,27M07:10:54 
 BOQ9,289,409,28-0,05-0,54%3,29M07:10:54 
 Primary Health4,5704,6304,560-0,040-0,87%1,37M07:10:54 
 QBE Ins.11,57011,78011,560-0,170-1,45%2,03M07:10:54 
 Rea Group154,51156,58154,04+0,36+0,23%138,34K07:10:54 
 Reece18,1218,1417,72+0,45+2,55%513,21K07:10:54 
 Ramsay Health66,7567,3466,63+0,02+0,03%222,54K07:10:54 
 Rio Tinto Ltd98,150100,29098,080-3,300-3,25%1,21M07:10:54 
 Resmed DRC35,16035,40034,510+0,730+2,12%1,46M07:10:54 
 Resolute Mining0,4450,4450,435-0,005-1,11%2,36M07:10:54 
 St Barbara1,5451,5601,510+0,025+1,64%3,82M07:10:54 
 Seek32,4432,9032,07+0,24+0,75%530,56K07:10:54 
 Seven Group21,35021,67021,350-0,100-0,47%701,54K07:10:54 
 Sims Metal13,8414,3513,84-0,42-2,95%824,51K07:10:54 
 Stockland Corp4,6104,6804,550+0,010+0,22%5,64M07:10:54 
 Sonic Health39,0839,2838,84+0,19+0,49%614,98K07:10:54 
 Spark Infr.2,8302,8502,8300,0000,00%5,22M07:10:54 
 Washington H Soul Pattinson & Co34,8035,1534,62-0,20-0,57%433,55K07:10:54 
 AusNet Services2,4802,5102,480-0,010-0,40%8,92M07:10:54 
 Santos7,3807,4707,360-0,060-0,81%5,88M07:10:54 
 Super Retail13,0113,1412,73+0,22+1,72%728,93K07:10:54 
 Suncorp12,33012,54012,330-0,210-1,67%2,63M07:10:54 
 Tabcorp5,0905,2605,080-0,140-2,68%4,47M07:10:54 
 Transurban13,61013,71013,500-0,120-0,87%6,19M07:10:54 
 Spark New Zealand4,374,434,37-0,02-0,46%719,93K07:10:54 
 Telstra3,8303,8803,830-0,040-1,03%19,18M07:10:54 
 Technology One12,4912,5712,42+0,09+0,73%619,80K07:10:54 
 Cleanaway Waste2,7002,7452,6900,0000,00%3,32M07:10:54 
 Westpac Banking25,48025,67025,480-0,100-0,39%3,50M07:10:54 
 Wesfarmers55,52055,83054,900+0,720+1,31%1,48M07:10:54 
 Worley Ltd10,4910,6810,49-0,18-1,69%1,03M07:10:54 
 Woolworths40,28040,49040,025-0,140-0,35%3,19M07:10:54 
 Woodside Pet.24,96025,40024,920-0,290-1,15%3,87M07:10:54 
 Elders11,3111,6211,31-0,22-1,91%1,18M07:10:54 
 Crown9,4609,7909,460-0,280-2,87%1,05M07:10:54 
 Dexus10,72010,88010,630+0,080+0,75%4,39M07:10:54 
 Platinum AM2,973,052,97-0,09-2,94%10,50M07:10:54 
 Whitehaven3,3103,4103,310-0,010-0,30%11,03M07:10:54 
 Charter Hall4,124,144,05+0,04+0,98%2,24M07:10:54 
 Perseus1,6901,7601,665-0,030-1,74%8,69M07:10:54 
 TPG Tele7,0107,0806,950-0,010-0,14%1,01M07:10:54 
 Fletcher Build6,9507,0106,890+0,130+1,91%1,20M07:10:54 
 NRW1,851,861,82+0,03+1,64%1,46M07:10:54 
 Auckland Airport7,437,457,37+0,01+0,13%546,04K07:10:54 
 Pendal6,957,186,94-0,12-1,70%2,31M07:10:54 
 Fisher & Paykel Healthcare Corp29,2229,3028,75+0,76+2,67%387,71K07:10:54 
 NIB Holdings6,866,946,82-0,02-0,29%454,01K07:10:54 
 Qube3,1803,2403,150+0,010+0,32%4,31M07:10:54 
 Ramelius Resources1,5451,5601,520-0,040-2,52%3,69M07:10:54 
 Sky City Entertainment3,023,042,98+0,02+0,67%415,14K07:10:54 
 Chorus6,086,206,06-0,04-0,65%280,45K07:10:54 
 Sydney Airport8,3408,3508,2900,0000,00%2,97M07:10:54 
 Growthpoint Properties Aus4,204,234,16+0,04+0,96%1,14M07:10:54 
 Omni Bridgeway Ltd3,423,463,39-0,01-0,29%203,33K07:10:54 
 Nanosonics6,016,055,88+0,05+0,84%883,54K07:10:54 
 Star Entertainment3,693,743,65-0,01-0,27%5,25M07:10:54 
 Atlas Arteria6,366,486,360,000,00%2,44M07:10:54 
 Magellan Financial GR35,2035,4934,52+0,72+2,09%1,03M07:10:54 
 Silver Lake Resources1,5851,6351,580-0,050-3,06%7,01M07:10:54 
 Regis Resources Ltd2,2602,2802,210-0,010-0,44%4,53M07:10:54 
 G8 Education1,1501,1601,135-0,010-0,86%1,28M07:10:54 
 Carsales.Com24,2824,7324,20-0,10-0,41%587,80K07:10:54 
 Polynovo1,8651,8801,775+0,065+3,61%1,38M07:10:54 
 Treasury Wine Estates Ltd11,73011,85011,560+0,170+1,47%1,84M07:10:54 
 Evolution Mining3,723,743,64-0,05-1,33%6,36M07:10:54 
 Janus Henderson DRC59,3760,8059,30-1,13-1,87%167,73K07:10:54 
 Aurizon Holdings Ltd3,8903,9353,885-0,020-0,51%3,75M07:10:54 
 Breville Group28,8528,9828,14+0,53+1,87%573,98K07:10:54 
 Webjet6,506,536,36+0,04+0,62%2,00M07:10:54 
 Northern Star Resources9,4009,5009,280-0,010-0,11%3,31M07:10:54 
 Gold Road Resources Ltd1,3351,3551,330-0,035-2,55%3,76M07:10:54 
 Nextdc11,8312,2811,79-0,24-1,99%1,53M07:10:54 
 Shopping Centres Australasia Prop.2,7602,8002,710+0,040+1,47%3,02M07:10:54 
 News Corp B DRC32,2132,4732,16-0,66-2,01%225,42K07:10:54 
 Altium35,6035,7834,63+0,82+2,36%270,05K07:10:54 
 Bega Cheese5,345,425,34-0,08-1,48%549,89K07:10:54 
 Collins Foods13,0913,2312,99-0,01-0,08%372,63K07:10:54 
 Corporate Travel24,3924,5223,97+0,19+0,79%544,82K07:10:54 
 Nearmap2,1002,1402,030+0,060+2,94%3,84M07:10:54 
 Centuria Industrial Reit Unt3,683,713,63+0,06+1,66%2,07M07:10:54 
 Steadfast Group4,834,874,75+0,01+0,21%2,35M07:10:54 
 National Storage2,3902,4102,350-0,020-0,83%1,88M07:10:54 
 Xero144,14146,54143,04+2,51+1,77%222,39K07:10:54 
 Scentre3,013,062,990,000,00%10,25M07:10:54 
 IPH9,069,148,88+0,06+0,67%233,67K07:10:54 
 Medibank Private Ltd3,4703,4903,4600,0000,00%5,57M07:10:54 
 Appen Ltd10,2610,309,59+0,45+4,59%1,92M07:10:54 
 Bapcor7,687,777,53+0,15+1,99%1,10M07:10:54 
 Champion Iron Ltd4,7304,8004,670-0,060-1,25%1,11M07:10:54 
 EML Payments3,113,113,03+0,07+2,30%3,32M07:10:54 
 Hub24 Ltd33,1333,9832,42+0,36+1,10%428,00K07:10:54 
 Pilbara Minerals Ltd2,1102,1402,080-0,010-0,47%17,44M07:10:54 
 Pro Medicus Ltd52,5953,2051,86+0,51+0,98%168,41K07:10:54 
 Zip7,107,146,78+0,35+5,19%9,28M07:10:54 
 A2 Milk6,976,986,63+0,35+5,29%5,23M07:10:54 
 South323,8803,9703,850-0,090-2,27%22,64M07:10:54 
 Costa Group Holdings Ltd3,0603,1103,060-0,030-0,97%848,06K07:10:54 
 Link Administration Holdings Ltd4,304,324,260,000,00%3,04M07:10:54 
 Idp Education Ltd37,1537,8936,47+0,58+1,59%1,21M07:10:54 
 Megaport Ltd17,7217,7717,40+0,52+3,02%399,24K07:10:54 
 Virgin Money3,683,783,68-0,13-3,41%2,09M07:10:54 
 Wisetech Global53,3154,2553,10+0,95+1,81%420,73K07:10:54 
 Afterpay Touch124,30124,57123,30+3,25+2,68%1,02M07:10:54 
 Reliance Worldwide5,065,175,04+0,03+0,60%1,82M07:10:54 
 Nine Entertainment2,7702,8502,770-0,050-1,77%3,31M07:10:54 
 Orora3,113,153,08+0,01+0,32%2,93M07:10:54 
 Qantas Airways5,725,795,70-0,03-0,52%8,49M07:10:54 
 Kogan.com10,9311,0810,62+0,24+2,25%650,76K07:10:54 
 Waypoint REIT2,7802,7902,760+0,020+0,72%1,30M07:10:54 
 Charter Hall Long4,904,914,85+0,04+0,82%2,84M07:10:54 
 Inghams Group3,823,883,81-0,02-0,52%824,80K07:10:54 
 Westgold Resources1,9301,9601,910-0,040-2,03%883,00K07:10:54 
 Domain Australia5,685,765,63+0,05+0,89%319,07K07:10:54 
 Netwealth Group17,6517,9117,50+0,14+0,80%567,47K07:10:54 
 Unibail Rodamco Westfield4,784,864,78-0,29-5,72%1,69M07:10:54 
 Viva Energy2,3102,3702,3000,0000,00%018/10 
 Nickel Mines1,0501,0501,025+0,015+1,45%7,61M07:10:54 
 Coles Group17,8117,9717,71+0,10+0,56%2,53M07:10:54 
 Pointsbet Holdings10,4010,509,93+0,35+3,48%1,18M07:10:54 
 United Malt4,024,084,02-0,06-1,47%426,18K07:10:54 
 Ampol30,8231,0830,59+0,12+0,39%1,54M07:10:54 
 Deterra Royalties3,934,023,90-0,03-0,76%3,20M07:10:54 
 Nuix2,802,802,61+0,20+7,69%2,10M07:10:54 

Resultatenkalender

Bedrijf WPA /  Verwacht Inkomsten /  Verwacht Marktkap. Tijd
Bedrijf WPA /  Verwacht Inkomsten /  Verwacht Marktkap. Tijd
dinsdag 19 oktober 2021
Fortescue (FMG) -- /  0,00 -- /  -- 45,36B
Oil Search (OSH) -- /  -- -- /  -- 9,88B
OZ Minerals (OZL) -- /  -- -- /  -- 8,73B
Harvey Norman (HVN) -- /  -- -- /  -- 6,07B
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail