Breaking news
Investing Pro 0
Cyber Monday-SALE verlengd: tot 60% KORTING op InvestingPro+ VAN AANBIEDING PROFITEREN

Aandelen Australië

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 BHP Group Ltd46,06046,07045,700-0,420-0,90%1,28M00:14:08 
 AGL Energy8,078,098,06-0,01-0,12%90,43K00:14:10 
 Bluescope Steel17,64017,84017,620-0,270-1,51%69,19K00:14:18 
 Amcor18,17018,18018,130+0,090+0,50%66,42K00:14:24 
 CSL300,64301,08299,87+1,98+0,66%103,72K00:14:08 
 Macquarie181,100182,100180,820-1,000-0,55%83,47K00:14:40 
 Commonwealth107,410108,400107,380-1,010-0,93%550,10K00:14:27 
 Lend Lease7,6457,7107,620-0,055-0,71%77,12K00:14:09 
 Ins. Aus. Group4,7604,7904,750-0,020-0,42%165,97K00:14:01 
 Fortescue19,97019,97019,750+0,010+0,05%873,37K00:14:33 
 Alumina1,5751,5851,565-0,005-0,32%234,47K00:11:25 
 AMP1,3531,3701,352-0,008-0,55%478,41K00:13:03 
 Brambles12,16012,19012,1400,0000,00%111,83K00:14:20 
 ASX70,3170,4669,82-0,27-0,38%18,96K00:14:32 
 ANZ Banking24,75024,87024,740-0,200-0,80%414,81K00:14:06 
 GPT Group4,4454,4904,440-0,055-1,22%195,93K00:14:18 
 Goodman Group18,93019,03018,885-0,270-1,41%276,29K00:14:40 
 Cromwell Corp0,7200,7200,715+0,005+0,70%29,94K00:08:43 
 CSR4,9905,0104,985+0,010+0,20%306,08K00:12:53 
 James Hardie30,7930,9630,700,010,00%87,81K00:14:38 
 Harvey Norman4,3354,3404,325+0,015+0,35%95,02K00:14:03 
 Codan3,994,043,98-0,06-1,48%53,89K00:14:35 
 JB Hi-Fi44,8845,3744,88-0,04-0,08%33,09K00:14:23 
 Challenger7,1907,2507,190-0,060-0,83%19,66K00:12:56 
 Monadelphous13,6613,8513,66+0,06+0,44%0,17K00:13:05 
 Insignia Financial3,303,303,280,000,00%35,14K00:13:35 
 GUD Holdings8,198,218,15-0,03-0,36%4,32K00:14:36 
 AP Eagers12,3112,4412,31-0,15-1,20%3,46K00:14:04 
 Invocare11,1211,2011,12-0,03-0,27%3,72K00:14:34 
 Cochlear213,70214,68212,69+0,70+0,33%7,53K00:14:33 
 Clinuvel Pharmaceuticals Ltd19,7019,7019,43+0,04+0,20%1,03K00:13:03 
 Flight Centre15,9716,0815,97-0,09-0,56%42,50K00:14:36 
 Aristo. Leisure36,16036,30036,100+0,130+0,36%61,26K00:14:39 
 Boral3,0003,0302,990-0,030-0,99%77,83K00:14:26 
 Orica14,73014,87014,730-0,100-0,67%12,45K00:14:35 
 Abacus2,742,772,74-0,03-1,08%28,91K00:12:15 
 ALS12,3012,3012,24-0,06-0,49%23,77K00:13:37 
 Beach Energy1,8201,8271,805-0,025-1,36%201,99K00:14:11 
 Austal2,342,352,32-0,01-0,43%8,97K00:13:09 
 Graincorp8,088,148,08-0,03-0,37%26,61K00:13:53 
 Lynas Rare Earths8,8108,8308,735+0,010+0,11%120,70K00:14:14 
 OZ Minerals27,4127,5027,400,000,00%33,66K00:13:48 
 Downer EDI5,0605,0905,050+0,010+0,20%55,51K00:14:33 
 Nufarm6,096,096,07-0,02-0,33%9,94K00:14:34 
 Ben. & Adelaide9,069,159,05-0,11-1,20%102,75K00:13:41 
 Brickworks22,5622,8022,56-0,32-1,40%14,68K00:14:30 
 Ingenia Communities4,334,374,32-0,08-1,81%29,86K00:12:26 
 Iress Market9,719,719,60+0,07+0,73%15,05K00:14:38 
 Metcash4,2104,2304,210-0,010-0,24%97,40K00:14:29 
 Incitec3,9804,0003,970-0,020-0,50%541,74K00:14:37 
 Mesoblast1,1001,1021,085-0,005-0,45%43,03K00:13:24 
 APA11,35011,37011,290+0,040+0,35%39,42K00:14:37 
 Mirvac2,272,302,28-0,03-1,09%293,78K00:13:23 
 Perpetual24,9525,2824,87-0,26-1,03%29,21K00:14:30 
 Iluka Res.10,46010,50010,400-0,060-0,57%113,60K00:14:33 
 Dominos Pizza66,7067,9666,40+0,32+0,48%81,85K00:14:33 
 Charter Hall13,7914,1713,79-0,43-3,02%114,66K00:14:26 
 Perenti Global Ltd1,1231,1251,115+0,013+1,13%48,21K00:14:12 
 Ansell28,3928,7028,33-0,38-1,32%26,17K00:14:31 
 BWP4,114,134,10-0,04-0,85%17,81K00:13:28 
 Newcrest Min.21,10021,17020,810+0,440+2,13%819,28K00:14:13 
 Origin Energy7,9708,0307,950+0,020+0,25%1,06M00:14:36 
 IGO Ltd16,35016,36016,020+0,340+2,12%580,74K00:14:36 
 Mineral Res.90,1090,1088,88+0,87+0,98%91,02K00:14:28 
 Adbri1,7501,7551,715-0,040-2,23%339,30K00:14:09 
 Premier Investments Ltd25,6125,8025,53+0,08+0,31%4,07K00:14:20 
 Computershare27,0327,2326,99+0,05+0,19%100,93K00:14:30 
 Credit Corp20,1720,4420,15-0,36-1,75%5,77K00:14:14 
 ARB Corp29,3329,4129,17-0,02-0,07%3,01K00:14:14 
 Blackmores70,7072,0070,63-0,18-0,25%0,66K00:13:11 
 AUB Group Ltd23,0923,4123,01-0,04-0,17%7,08K00:13:05 
 Nat. Aus. Bank31,45031,55531,400-0,230-0,73%232,89K00:13:58 
 Vicinity Centres2,0302,0402,020-0,010-0,49%394,30K00:14:35 
 BOQ7,217,257,20-0,02-0,28%123,75K00:14:03 
 Primary Health2,9302,9402,920+0,010+0,34%32,00K00:13:24 
 QBE Ins.12,93012,99012,900-0,020-0,15%104,21K00:14:33 
 Rea Group126,91127,10126,24+0,68+0,54%3,76K00:14:19 
 Reece15,9016,1115,88+0,05+0,32%7,23K00:14:33 
 Ramsay Health65,7666,3365,76-0,08-0,12%15,73K00:14:38 
 Rio Tinto Ltd111,675111,720110,620-1,555-1,37%288,60K00:14:31 
 Resmed DRC33,70033,75033,580+0,150+0,45%405,16K00:14:33 
 Resolute Mining0,1850,1850,183+0,005+2,78%1,14M00:06:54 
 St Barbara0,6500,6550,640+0,025+4,00%1,00M00:14:11 
 Seek22,5622,5622,42-0,09-0,40%13,42K00:14:23 
 Seven Group21,00021,00020,830+0,100+0,48%11,20K00:14:35 
 Sims Metal13,4713,5313,38-0,03-0,19%11,38K00:14:39 
 Stockland Corp3,8603,8803,860-0,040-1,03%448,01K00:14:32 
 Sonic Health31,7331,8831,70-0,07-0,22%57,31K00:14:35 
 Washington H Soul Pattinson & Co28,1828,3128,18-0,19-0,67%9,76K00:14:38 
 Santos7,3507,4107,350-0,080-1,08%631,23K00:14:18 
 Super Retail11,1111,1811,10-0,07-0,63%22,54K00:14:38 
 Suncorp11,59011,67011,580-0,190-1,61%264,61K00:14:37 
 Tabcorp1,0451,0501,045-0,005-0,48%51,39K00:13:27 
 Transurban14,15014,29014,130-0,140-0,98%297,13K00:14:08 
 Spark New Zealand4,854,854,83+0,04+0,83%60,69K00:14:11 
 Telstra Group3,9854,0003,980+0,005+0,13%900,21K00:13:53 
 Technology One13,9114,0313,84+0,07+0,51%57,78K00:14:36 
 Cleanaway Waste2,7652,7902,750-0,005-0,18%177,93K00:14:04 
 Westpac Banking23,71023,79023,690-0,210-0,88%361,18K00:14:38 
 Wesfarmers48,77048,99048,770-0,230-0,47%109,38K00:14:37 
 Worley Ltd14,5514,7814,55-0,23-1,56%76,08K00:14:13 
 Woolworths34,70034,86034,600+0,100+0,29%157,20K00:14:07 
 Woodside Energy36,17036,34036,010-0,480-1,31%586,86K00:14:32 
 Elders10,2910,3910,29-0,01-0,10%36,41K00:14:39 
 Dexus7,9558,0707,930-0,125-1,55%262,60K00:14:30 
 Platinum AM1,781,821,78-0,03-1,38%31,38K00:14:31 
 Whitehaven9,7509,8209,550-0,140-1,42%637,37K00:14:27 
 Charter Hall4,044,084,03-0,05-1,10%17,23K00:12:17 
 Perseus2,2952,3002,280+0,035+1,55%394,24K00:14:08 
 TPG Tele4,9604,9904,9600,0000,00%80,22K00:13:00 
 Fletcher Build4,7204,7504,710-0,010-0,21%20,24K00:13:16 
 NRW2,692,702,690,000,00%36,16K00:10:36 
 Auckland Airport7,507,507,48-0,06-0,79%33,63K00:14:18 
 Pendal4,985,004,96-0,02-0,40%51,27K00:14:21 
 Fisher & Paykel Healthcare Corp22,3822,4522,11-0,17-0,75%20,23K00:13:35 
 NIB Holdings7,177,227,17-0,06-0,83%25,62K00:14:03 
 Qube2,8202,8302,8100,0000,00%201,39K00:08:42 
 Ramelius Resources0,9630,9780,955+0,018+1,85%848,69K00:14:34 
 Sky City Entertainment2,602,602,58+0,03+1,17%0,47K00:10:55 
 Chorus7,537,597,47+0,09+1,21%14,11K00:13:01 
 Growthpoint Properties Aus3,223,253,22-0,03-0,92%4,61K00:12:15 
 Omni Bridgeway Ltd4,244,284,23-0,04-0,93%2,66K00:13:44 
 Nanosonics4,794,804,78-0,05-1,03%3,76K00:14:25 
 Star Entertainment2,672,682,65+0,02+0,75%59,26K00:13:30 
 Atlas Arteria6,907,016,89-0,10-1,43%75,13K00:14:23 
 Magellan Financial GR9,899,979,85-0,09-0,90%78,17K00:13:07 
 Silver Lake Resources1,3251,3251,305+0,045+3,52%527,45K00:13:57 
 Regis Resources Ltd2,0402,0702,030+0,040+2,00%609,15K00:14:08 
 G8 Education0,9780,9800,978-0,003-0,26%0,25K00:06:45 
 Carsales.Com23,1923,2423,03+0,12+0,52%35,29K00:14:35 
 Polynovo2,0102,0502,000-0,020-0,99%89,53K00:14:23 
 Treasury Wine Estates Ltd13,82513,86013,815+0,005+0,04%46,17K00:14:37 
 Evolution Mining2,922,992,92+0,07+2,27%2,10M00:14:27 
 Janus Henderson DRC37,5037,5037,37+0,47+1,27%2,03K00:10:21 
 Aurizon Holdings Ltd3,8303,8603,820-0,030-0,78%330,70K00:14:38 
 Breville Group20,4820,7020,37-0,12-0,58%4,12K00:13:48 
 Webjet6,296,336,29-0,01-0,16%50,24K00:14:38 
 Northern Star Resources11,19011,27011,110+0,270+2,47%589,33K00:14:39 
 Gold Road Resources Ltd1,8251,8251,805+0,030+1,67%399,93K00:14:14 
 Nextdc9,389,489,38-0,11-1,16%201,27K00:14:29 
 Shopping Centres Australasia Prop.2,7202,7202,670+0,000+0,00%025/11 
 News Corp B DRC28,5328,5628,46-0,03-0,11%1,73K00:13:40 
 Altium38,7138,7838,21+0,42+1,10%4,92K00:14:26 
 Bega Cheese3,553,603,540,000,00%10,68K00:14:27 
 Collins Foods7,907,927,75+0,10+1,28%103,57K00:14:13 
 Corporate Travel16,1316,3916,12-0,27-1,65%41,86K00:14:39 
 Nearmap2,1002,1002,0900,0000,00%99,94K00:14:24 
 Centuria Industrial Reit Unt3,233,253,22-0,02-0,62%44,20K00:12:26 
 Steadfast Group5,295,305,28+0,01+0,19%548,67K00:14:16 
 National Storage2,3952,4102,395-0,015-0,62%250,76K00:12:40 
 Xero75,0375,6374,71+0,04+0,05%32,00K00:14:39 
 Scentre2,982,992,97-0,03-0,83%326,15K00:12:48 
 IPH8,778,828,72-0,16-1,79%57,75K00:14:38 
 Medibank Private Ltd2,9402,9802,940-0,040-1,34%433,06K00:14:36 
 Appen Ltd2,983,032,88+0,02+0,68%157,32K00:14:35 
 Bapcor6,967,006,90-0,01-0,14%79,72K00:11:33 
 Champion Iron Ltd6,6806,7106,630-0,050-0,74%151,00K00:13:59 
 EML Payments0,680,680,65+0,02+3,05%422,54K00:14:39 
 Hub24 Ltd27,4227,6527,42-0,19-0,69%5,65K00:14:38 
 Pilbara Minerals Ltd4,7704,8004,720+0,010+0,21%1,90M00:14:30 
 Pro Medicus Ltd59,7760,2359,00+0,07+0,12%5,07K00:14:27 
 Zip0,750,750,740,010,00%236,99K00:14:05 
 A2 Milk6,306,316,27+0,03+0,48%155,17K00:13:40 
 South324,2204,2504,200-0,070-1,63%1,47M00:14:20 
 Costa Group Holdings Ltd2,6702,7002,660+0,010+0,38%12,22K00:10:34 
 Link Administration Holdings Ltd3,493,533,49-0,02-0,57%48,27K00:13:00 
 Idp Education Ltd29,2729,6729,14-0,08-0,26%15,41K00:14:15 
 Megaport Ltd6,886,916,85-0,01-0,15%20,57K00:14:39 
 Virgin Money3,083,093,06-0,03-0,81%88,04K00:14:34 
 Wisetech Global57,3258,0057,24-0,36-0,62%16,69K00:14:31 
 Reliance Worldwide3,073,123,040,000,00%126,26K00:14:38 
 Nine Entertainment2,1652,1802,160-0,005-0,23%109,85K00:10:42 
 Orora3,133,143,130,000,00%10,90K00:10:59 
 Qantas Airways6,186,196,17-0,04-0,64%175,24K00:13:44 
 Kogan.com3,433,463,37-0,03-0,87%66,31K00:14:13 
 Waypoint REIT2,7902,8102,790-0,040-1,41%38,11K00:13:51 
 Charter Hall Long4,464,504,46-0,03-0,67%35,75K00:14:18 
 Inghams Group2,872,872,82-0,01-0,17%70,30K00:13:37 
 Westgold Resources0,7850,7900,775+0,030+3,97%463,13K00:14:25 
 Domain Australia3,123,163,120,000,00%4,60K00:11:38 
 Netwealth Group14,0514,1714,02-0,05-0,35%2,39K00:14:22 
 Unibail Rodamco Westfield3,923,923,92-0,04-1,01%1,91K00:09:00 
 Viva Energy2,7302,7802,7300,0000,00%29,85K00:13:10 
 Nickel Mines1,0151,0251,005+0,010+1,00%826,94K00:14:20 
 Coles Group16,7416,8116,73-0,07-0,42%216,16K00:14:37 
 Pointsbet Holdings2,002,001,98-0,02-0,99%24,02K00:14:33 
 United Malt3,403,403,370,000,00%18,61K00:14:21 
 Ampol28,5728,7528,52+0,22+0,76%65,41K00:14:33 
 Deterra Royalties4,714,744,69-0,04-0,84%85,51K00:14:35 
 Nuix0,720,720,70+0,02+2,86%107,65K00:14:30 

Resultatenkalender

Bedrijf WPA /  Verwacht Inkomsten /  Verwacht Marktkap. Tijd
Bedrijf WPA /  Verwacht Inkomsten /  Verwacht Marktkap. Tijd
vrijdag 2 december 2022
Perenti Global Ltd (PRN) -- /  -- -- /  2.032M 764,00M
Inschrijven via Google
of
Registreren met e-mail