Laatst | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|
| 48,430 | 48,500 | 48,030 | +0,350 | +0,73% | 10,39M | ||
| 8,82 | 8,85 | 8,79 | -0,01 | -0,11% | 1,35M | ||
| 30,470 | 30,570 | 30,090 | +0,050 | +0,16% | 1,56M | ||
| 62,740 | 63,625 | 62,360 | +0,390 | +0,63% | 470,87K | ||
| 179,62 | 180,80 | 179,33 | +1,21 | +0,68% | 1,05M | ||
| 210,410 | 211,650 | 208,970 | -0,460 | -0,22% | 534,23K | ||
| 5,040 | 5,100 | 5,020 | -0,040 | -0,79% | 605,6K | ||
| 7,330 | 7,370 | 7,300 | -0,040 | -0,54% | 3,48M | ||
| 21,510 | 21,550 | 21,140 | +0,030 | +0,14% | 7,67M | ||
| 1,730 | 1,735 | 1,708 | +0,005 | +0,29% | 2,7M | ||
| 22,970 | 23,320 | 22,840 | -0,020 | -0,09% | 1,9M | ||
| 53,82 | 54,23 | 53,72 | -0,01 | -0,02% | 404,44K | ||
| 36,210 | 36,330 | 35,850 | -0,190 | -0,52% | 3,9M | ||
| 5,290 | 5,400 | 5,265 | -0,200 | -3,64% | 7,11M | ||
| 31,000 | 31,330 | 29,915 | +0,290 | +0,94% | 3,68M | ||
| 35,62 | 36,28 | 35,62 | +0,20 | +0,56% | 1,7M | ||
| 6,620 | 6,660 | 6,590 | -0,070 | -1,05% | 1,6M | ||
| 39,41 | 39,47 | 38,44 | +0,43 | +1,10% | 280,52K | ||
| 85,28 | 86,03 | 84,56 | -1,27 | -1,47% | 459,45K | ||
| 9,210 | 9,330 | 9,200 | -0,120 | -1,29% | 704,39K | ||
| 29,91 | 30,79 | 29,72 | -0,57 | -1,87% | 272,62K | ||
| 4,67 | 4,67 | 4,66 | +0,01 | +0,21% | 1,8M | ||
| 27,97 | 29,26 | 27,77 | -1,13 | -3,88% | 618,53K | ||
| 273,73 | 276,20 | 273,06 | -2,26 | -0,82% | 188,82K | ||
| 15,52 | 15,68 | 15,45 | +0,02 | +0,13% | 811,79K | ||
| 57,460 | 57,780 | 56,980 | -0,270 | -0,47% | 1,21M | ||
| 25,850 | 25,970 | 25,675 | -0,140 | -0,54% | 938,66K | ||
| 7,16 | 7,18 | 7,13 | +0,03 | +0,42% | 316,04K | ||
| 24,08 | 24,18 | 23,69 | 0,00 | 0,00% | 1,43M | ||
| 1,185 | 1,193 | 1,170 | -0,010 | -0,84% | 7,68M | ||
| 7,64 | 7,84 | 7,59 | -0,21 | -2,68% | 1,02M | ||
| 7,22 | 7,30 | 7,11 | +0,01 | +0,14% | 901,54K | ||
| 16,860 | 17,790 | 16,770 | +0,110 | +0,66% | 7,49M | ||
| 7,780 | 7,990 | 7,755 | -0,290 | -3,59% | 893,95K | ||
| 9,17 | 9,18 | 9,13 | -0,03 | -0,33% | 180,63K | ||
| 11,08 | 11,17 | 11,01 | -0,06 | -0,54% | 1,03M | ||
| 4,96 | 5,01 | 4,92 | -0,04 | -0,80% | 897,68K | ||
| 12,57 | 13,01 | 12,52 | -0,21 | -1,64% | 263,75K | ||
| 3,320 | 3,350 | 3,290 | -0,030 | -0,90% | 3,96M | ||
| 3,510 | 3,510 | 3,450 | +0,030 | +0,86% | 3,62M | ||
| 2,680 | 2,720 | 2,600 | +0,010 | +0,37% | 3,86M | ||
| 8,990 | 9,090 | 8,940 | -0,010 | -0,11% | 2,33M | ||
| 2,00 | 2,03 | 2,00 | -0,01 | -0,50% | 13,17M | ||
| 18,68 | 18,85 | 18,60 | -0,05 | -0,27% | 120,19K | ||
| 6,960 | 7,110 | 6,860 | +0,170 | +2,50% | 5,27M | ||
| 24,35 | 24,48 | 24,15 | +0,22 | +0,91% | 304,65K | ||
| 23,85 | 24,10 | 23,61 | -0,07 | -0,29% | 930,31K | ||
| 2,890 | 2,930 | 2,870 | 0,000 | 0,00% | 3,42M | ||
| 13,310 | 13,430 | 12,910 | -0,050 | -0,37% | 7,04M | ||
| 33,82 | 34,20 | 33,20 | -0,28 | -0,82% | 433,89K | ||
| 3,74 | 3,83 | 3,73 | -0,11 | -2,86% | 1,65M | ||
| 11,730 | 11,960 | 11,700 | -0,070 | -0,59% | 2,7M | ||
| 9,310 | 9,380 | 9,080 | +0,020 | +0,22% | 3,08M | ||
| 62,30 | 62,77 | 61,33 | +0,37 | +0,60% | 947,3K | ||
| 4,560 | 4,650 | 4,520 | -0,100 | -2,15% | 2,68M | ||
| 13,88 | 14,19 | 13,82 | -0,14 | -1,00% | 592,29K | ||
| 34,35 | 34,94 | 34,23 | +0,02 | +0,06% | 814,67K | ||
| 26,51 | 27,45 | 26,51 | -0,91 | -3,32% | 445,94K | ||
| 31,91 | 32,30 | 31,63 | +0,22 | +0,69% | 313,02K | ||
| 42,350 | 42,500 | 42,030 | -0,080 | -0,19% | 2,9M | ||
| 2,490 | 2,540 | 2,480 | -0,030 | -1,19% | 13,25M | ||
| 6,78 | 6,83 | 6,71 | +0,01 | +0,15% | 2,08M | ||
| 19,610 | 19,950 | 19,460 | -0,360 | -1,80% | 2,54M | ||
| 187,13 | 190,81 | 185,54 | +1,23 | +0,66% | 179,77K | ||
| 13,72 | 13,85 | 13,66 | -0,21 | -1,51% | 355,42K | ||
| 36,65 | 37,47 | 36,62 | -0,54 | -1,45% | 244,09K | ||
| 148,720 | 150,720 | 147,890 | -2,300 | -1,52% | 1,85M | ||
| 37,410 | 37,480 | 36,600 | -1,030 | -2,68% | 1,42M | ||
| 22,92 | 23,10 | 22,46 | +0,34 | +1,51% | 588,47K | ||
| 46,790 | 47,130 | 46,590 | -0,340 | -0,72% | 229,29K | ||
| 20,14 | 20,52 | 20,01 | -0,24 | -1,18% | 681,32K | ||
| 5,410 | 5,460 | 5,365 | +0,030 | +0,56% | 7,22M | ||
| 23,34 | 23,56 | 22,96 | -0,18 | -0,77% | 1,67M | ||
| 3,060 | 3,070 | 2,990 | +0,040 | +1,32% | 12,12M | ||
| 38,35 | 38,58 | 38,06 | +0,09 | +0,24% | 316,1K | ||
| 6,460 | 6,490 | 6,310 | +0,080 | +1,25% | 11,03M | ||
| 14,57 | 14,74 | 14,51 | -0,08 | -0,55% | 362,86K | ||
| 16,550 | 16,780 | 16,520 | -0,230 | -1,37% | 2,72M | ||
| 13,810 | 13,870 | 13,750 | 0,000 | 0,00% | 2,7M | ||
| 1,93 | 1,95 | 1,92 | -0,02 | -1,03% | 1,18M | ||
| 4,720 | 4,760 | 4,705 | 0,000 | 0,00% | 22,85M | ||
| 27,18 | 27,56 | 26,30 | +0,73 | +2,76% | 963,33K | ||
| 2,490 | 2,520 | 2,480 | -0,020 | -0,80% | 10,32M | ||
| 38,740 | 39,000 | 38,480 | -0,170 | -0,44% | 2,65M | ||
| 82,800 | 83,390 | 82,500 | -0,320 | -0,38% | 872,55K | ||
| 13,01 | 13,02 | 12,72 | +0,17 | +1,32% | 2,03M | ||
| 30,380 | 30,840 | 30,250 | -0,380 | -1,24% | 2,39M | ||
| 24,080 | 24,250 | 23,880 | -0,120 | -0,50% | 4,06M | ||
| 25,60 | 25,80 | 25,16 | -0,02 | -0,08% | 217,1K | ||
| 6,780 | 6,890 | 6,730 | -0,120 | -1,74% | 5,56M | ||
| 9,000 | 9,070 | 8,860 | -0,060 | -0,66% | 4,58M | ||
| 3,99 | 4,05 | 3,98 | -0,07 | -1,72% | 1,66M | ||
| 6,350 | 6,495 | 6,330 | +0,290 | +4,79% | 5,06M | ||
| 3,940 | 3,970 | 3,910 | 0,000 | 0,00% | 1,1M | ||
| 3,360 | 3,410 | 3,330 | +0,020 | +0,60% | 911,47K | ||
| 5,520 | 5,680 | 5,420 | -0,130 | -2,30% | 2,56M | ||
| 7,15 | 7,21 | 7,13 | -0,03 | -0,42% | 543,53K | ||
| 1,990 | 2,030 | 1,945 | +0,045 | +2,31% | 989,35K | ||
| 33,35 | 33,53 | 33,08 | -0,05 | -0,15% | 242,4K | ||
| 6,62 | 6,66 | 6,60 | -0,03 | -0,45% | 905,05K | ||
| 4,770 | 4,810 | 4,760 | -0,050 | -1,04% | 1,87M | ||
| 4,920 | 4,990 | 4,800 | +0,340 | +7,42% | 10,08M | ||
| 17,47 | 18,18 | 17,35 | -0,42 | -2,35% | 708,97K | ||
| 8,12 | 8,17 | 8,03 | +0,02 | +0,25% | 309,7K | ||
| 2,39 | 2,43 | 2,38 | -0,03 | -1,24% | 380,88K | ||
| 5,850 | 6,010 | 5,840 | +0,180 | +3,17% | 6,29M | ||
| 4,83 | 4,87 | 4,81 | -0,03 | -0,62% | 864,3K | ||
| 9,02 | 9,10 | 8,97 | -0,11 | -1,20% | 397,03K | ||
| 8,350 | 8,385 | 7,910 | +0,770 | +10,16% | 3,34M | ||
| 29,70 | 30,06 | 29,30 | +0,08 | +0,27% | 702,57K | ||
| 5,420 | 5,580 | 5,410 | -0,090 | -1,63% | 3,69M | ||
| 14,86 | 15,29 | 14,83 | +0,75 | +5,32% | 7,43M | ||
| 19,060 | 19,150 | 18,870 | -0,050 | -0,26% | 2,04M | ||
| 3,540 | 3,580 | 3,540 | -0,020 | -0,56% | 4,53M | ||
| 30,97 | 31,59 | 30,97 | -0,42 | -1,34% | 361,31K | ||
| 27,600 | 28,110 | 26,870 | +1,420 | +5,42% | 7,78M | ||
| 13,32 | 13,53 | 13,03 | +0,35 | +2,70% | 2,46M | ||
| 2,340 | 2,370 | 2,335 | -0,030 | -1,27% | 2,96M | ||
| 45,67 | 45,79 | 44,81 | +1,01 | +2,26% | 105,78K | ||
| 10,20 | 10,52 | 10,20 | -0,32 | -3,04% | 772 | ||
| 5,50 | 5,56 | 5,46 | -0,05 | -0,90% | 834 | ||
| 17,650 | 18,215 | 17,650 | -0,480 | -2,65% | 403,48K | ||
| 3,27 | 3,30 | 3,26 | -0,03 | -0,91% | 1,37M | ||
| 5,30 | 5,35 | 5,25 | 0,00 | 0,00% | 1,63M | ||
| 2,750 | 2,750 | 2,740 | 0,000 | 0,00% | 6,11M | ||
| 101,22 | 102,99 | 98,40 | +3,46 | +3,54% | 1,53M | ||
| 5,680 | 5,960 | 5,660 | -0,150 | -2,57% | 2,83M | ||
| 4,11 | 4,17 | 4,08 | -0,05 | -1,20% | 11,59M | ||
| 3,060 | 3,120 | 3,030 | -0,010 | -0,33% | 4,37M | ||
| 4,550 | 4,625 | 4,540 | -0,060 | -1,30% | 7,06M | ||
| 6,190 | 6,405 | 6,130 | -0,150 | -2,37% | 1,84M | ||
| 101,11 | 103,06 | 100,49 | +0,09 | +0,09% | 164,6K | ||
| 31,17 | 31,89 | 30,74 | +0,20 | +0,65% | 104,54K | ||
| 4,91 | 4,91 | 4,84 | +0,06 | +1,24% | 14,54K | ||
| 15,360 | 15,620 | 15,195 | +0,490 | +3,30% | 1,59M | ||
| 16,29 | 16,74 | 15,54 | +0,48 | +3,04% | 41,12K | ||
| 5,080 | 5,160 | 5,005 | +0,040 | +0,79% | 38,96M | ||
| 180,92 | 183,44 | 176,91 | +3,47 | +1,96% | 312,96K | ||
| 6,750 | 6,840 | 6,700 | 0,000 | 0,00% | 332,39K | ||
| 3,04 | 3,07 | 2,92 | +0,15 | +5,19% | 15,69M | ||
| 1,835 | 1,845 | 1,833 | -0,005 | -0,27% | 389,7K | ||
| 8,18 | 8,59 | 8,18 | -0,35 | -4,10% | 2,3M | ||
| 4,390 | 4,460 | 4,355 | -0,010 | -0,23% | 21,98M | ||
| 8,00 | 8,17 | 8,00 | 0,00 | 0,00% | 7,3K | ||
| 22,84 | 23,09 | 22,75 | +0,13 | +0,57% | 167,23K | ||
| 2,190 | 2,250 | 2,165 | +0,010 | +0,46% | 15,54M | ||
| 4,88 | 4,90 | 4,82 | +0,01 | +0,21% | 336,91K | ||
| 13,62 | 13,69 | 12,70 | +0,93 | +7,33% | 537,94K | ||
| 12,42 | 12,49 | 12,13 | 0,00 | 0,00% | 591,12K | ||
| 9,34 | 9,51 | 9,30 | -0,17 | -1,79% | 384,93K | ||
| 61,89 | 63,59 | 61,30 | +0,17 | +0,28% | 1,24M | ||
| 3,80 | 3,84 | 3,71 | +0,06 | +1,60% | 4,88M | ||
| 1,090 | 1,118 | 1,075 | -0,040 | -3,54% | 5,27M | ||
| 2,06 | 2,10 | 2,03 | -0,05 | -2,37% | 4,09M | ||
| 10,34 | 10,59 | 10,27 | -0,16 | -1,52% | 3,77M | ||
| 4,470 | 4,690 | 4,430 | -0,260 | -5,50% | 15,27M | ||
| 3,96 | 4,02 | 3,94 | -0,01 | -0,25% | 1,19M | ||
| 7,670 | 7,800 | 7,540 | +0,400 | +5,50% | 4,61M | ||
| 1,370 | 1,370 | 1,360 | +0,010 | +0,74% | 794,31K | ||
| 1,990 | 2,000 | 1,990 | 0,000 | 0,00% | 1,35M | ||
| 10,950 | 11,130 | 10,840 | +0,030 | +0,27% | 2,81M | ||
| 25,89 | 26,97 | 25,35 | +1,02 | +4,10% | 654,73K | ||
| 8,370 | 8,505 | 8,100 | +0,580 | +7,45% | 1,96M | ||
| 4,400 | 4,400 | 4,270 | +0,150 | +3,53% | 628K | ||
| 2,080 | 2,130 | 2,060 | -0,030 | -1,42% | 4,34M | ||
| 0,935 | 0,935 | 0,910 | +0,025 | +2,75% | 12,48M | ||
| 21,00 | 21,18 | 20,96 | -0,09 | -0,43% | 1,67M | ||
| 33,79 | 34,63 | 32,31 | +7,26 | +27,37% | 3,72M | ||
| 30,30 | 30,79 | 30,24 | -0,31 | -1,01% | 836,81K | ||
| 7,51 | 7,73 | 7,48 | +0,24 | +3,30% | 1,72M | ||
| 7,64 | 7,73 | 7,40 | +0,24 | +3,24% | 441,9K | ||
| 4,53 | 4,57 | 4,50 | -0,01 | -0,22% | 617,52K | ||
| 1,33 | 1,34 | 1,31 | -0,02 | -1,49% | 5,74M | ||
| 4,82 | 4,90 | 4,79 | +0,02 | +0,42% | 1M | ||
| 3,78 | 3,83 | 3,77 | -0,04 | -1,05% | 2,48M | ||
| 14,13 | 14,21 | 14,06 | +0,02 | +0,14% | 249,2K | ||
| 8,79 | 8,80 | 8,60 | +0,09 | +1,03% | 2,24K | ||
| 1,57 | 1,60 | 1,57 | -0,01 | -0,63% | 2,09M | ||
| 1,87 | 1,89 | 1,85 | -0,02 | -1,06% | 3,75M | ||
| 5,83 | 5,89 | 5,83 | -0,09 | -1,52% | 2,17M | ||
| 7,86 | 8,13 | 7,71 | +0,40 | +5,36% | 5,9M | ||
| 95,09 | 95,54 | 94,61 | +0,92 | +0,98% | 219,28K | ||
| 5,05 | 5,09 | 5,05 | -0,02 | -0,39% | 2,26M | ||
| 163,00 | 166,01 | 161,83 | -5,47 | -3,25% | 296,16K | ||
| 1,53 | 1,60 | 1,53 | -0,07 | -4,39% | 870,58K | ||
| 178,49 | 180,85 | 177,60 | +6,57 | +3,82% | 496,78K | ||
| 14,95 | 15,04 | 14,75 | -0,52 | -3,36% | 1,83M | ||
| 23,30 | 23,48 | 22,15 | +0,86 | +3,83% | 169,76K | ||
| 92,85 | 93,69 | 91,51 | -0,76 | -0,81% | 343,03K | ||
| 3,25 | 3,32 | 3,24 | -0,04 | -1,22% | 747,35K | ||
| 13,94 | 14,43 | 13,59 | +0,99 | +7,64% | 2,5M |
Investing.com -- Het aandeel Energy Fuels Inc. (NYSE:UUUU) (TSX:EFR) steeg dinsdag met 2,5% in de nabeurshandel na de aankondiging...
Investing.com -- Bank of America heeft vijf koop-aanbevolen metaalaandelen uitgelicht voor 2026, waarbij ze stellen dat de sterke...
Investing.com -- BlueScope heeft unaniem een voorwaardelijk overnamevoorstel afgewezen van een consortium bestaande uit SGH en...
DSM (AS:DSMN) kwam met prima bedrijfscijfers vanmorgen. Zowel de gerealiseerde omzet als de (aangepaste) ebitda over het...
De Volkswagen (DE:VOWG_p) Groep is de laatste dagen veel in het nieuws. Gisteren meldden we al op deze plek dat het...
Deze week is begonnen met opvallend veel berichten over overnames en investeringen in de goudsector. Ook niet de kleinste...
Er zijn geen Inkomensrapporten Gepland