Aandelen Australië

Blijf op de hoogte van de huidige gegevens over de aandelenmarkt in Australië, waaronder toonaangevende aandelen, evenals large en small-cap aandelen. Klik op individuele aandelen voor aanvullende informatie.

	Laatst	Hoog	Laag
BHP BHP Group Ltd	44,580	44,860	44,340	+0,450	+1,02%	3,86M	05:20:19
AGL AGL Energy	9,84	9,91	9,77	-0,06	-0,61%	2,4M	05:23:05
BSL Bluescope Steel	19,905	20,050	19,780	-0,075	-0,38%	222,34K	05:19:29
AMC Amcor	14,960	15,010	14,925	-0,130	-0,86%	1,91M	05:19:18
CSL CSL	307,10	308,77	305,07	+1,35	+0,44%	223,38K	05:23:30
MQG Macquarie	171,570	171,900	170,300	+0,910	+0,53%	192,34K	05:20:13
CBA Commonwealth	95,950	96,080	95,600	+0,060	+0,06%	653,89K	04:43:22
LLC Lend Lease	7,110	7,210	7,070	-0,110	-1,52%	1,12M	05:23:38
IAG Ins. Aus. Group	5,115	5,130	5,050	+0,035	+0,69%	2,57M	05:23:43
FMG Fortescue	20,710	20,810	20,450	+0,210	+1,02%	2,55M	05:13:53
AWC Alumina	1,403	1,405	1,395	+0,008	+0,54%	550,17K	05:20:07
AMP AMP	1,110	1,120	1,102	-0,005	-0,45%	2,64M	05:23:40
BXB Brambles	13,545	13,630	13,520	-0,075	-0,55%	2,27M	05:09:15
ASX ASX	61,57	62,39	61,27	-0,42	-0,68%	306,58K	05:23:31
ANZ ANZ Holdings	22,800	22,860	22,710	+0,120	+0,53%	1,95M	04:38:55
GPT GPT Group	4,060	4,070	3,980	+0,030	+0,74%	1,67M	05:23:26
GMG Goodman Group	19,640	19,670	19,330	+0,240	+1,24%	1,64M	05:23:05
CMW Cromwell Corp	0,535	0,540	0,525	+0,005	+0,94%	1,02M	05:22:15
CSR CSR	4,945	4,970	4,915	-0,005	-0,10%	855,14K	05:19:40
JHX James Hardie	37,94	38,41	37,85	+0,03	+0,08%	308,22K	05:22:26
HVN Harvey Norman	3,210	3,240	3,200	-0,020	-0,62%	1,9M	05:23:09
CDA Codan	7,65	7,72	7,43	+0,23	+3,10%	177,85K	05:22:17
JBH JB Hi-Fi	42,34	42,46	42,02	-0,04	-0,09%	169,58K	05:23:30
CGF Challenger	6,120	6,150	6,085	-0,020	-0,33%	210,25K	05:23:29
MND Monadelphous	12,20	12,34	12,11	+0,10	+0,83%	82,37K	05:23:43
IFL Insignia Financial	2,79	2,81	2,79	-0,01	-0,53%	295,5K	05:23:19
GUD GUD Holdings	8,40	8,43	8,06	+0,22	+2,75%	514,21K	05:23:23
APE AP Eagers	12,26	12,33	12,24	-0,01	-0,08%	83,32K	05:23:33
IVC Invocare	12,41	12,44	12,37	+0,01	+0,08%	42,2K	05:23:20
COH Cochlear	239,23	242,61	239,00	-1,49	-0,62%	37,71K	05:23:30
CUV Clinuvel Pharmaceuticals Ltd	18,86	19,04	18,42	+0,05	+0,27%	14,15K	04:37:55
FLT Flight Centre	21,02	21,10	20,65	+0,19	+0,91%	304,94K	05:22:24
ALL Aristo. Leisure	37,985	38,035	37,640	+0,465	+1,24%	327,76K	05:02:12
BLD Boral	4,030	4,070	3,960	+0,090	+2,28%	1,73M	05:23:24
ORI Orica	14,980	15,050	14,880	-0,010	-0,07%	252,65K	05:22:58
ABP Abacus	2,60	2,62	2,60	+0,01	+0,39%	168,66K	04:30:30
ALQ ALS	11,41	11,47	11,38	-0,25	-2,14%	238,88K	05:22:59
BPT Beach Energy	1,347	1,355	1,335	-0,003	-0,19%	2,14M	05:23:25
ASB Austal	2,33	2,43	2,33	-0,07	-2,92%	771,9K	05:23:19
GNC Graincorp	7,61	7,67	7,55	-0,01	-0,13%	505,24K	05:23:00
LYC Lynas Rare Earths	7,710	7,800	7,640	-0,030	-0,39%	902,34K	04:43:19
DOW Downer EDI	3,580	3,660	3,570	-0,080	-2,19%	425,17K	05:21:39
NUF Nufarm	5,16	5,20	5,11	-0,04	-0,77%	337,3K	05:19:10
BEN Ben. & Adelaide	8,32	8,35	8,27	-0,01	-0,06%	447,98K	05:23:26
BKW Brickworks	26,14	26,39	26,13	+0,11	+0,42%	40,9K	04:31:11
INA Ingenia Communities	4,04	4,04	3,97	+0,08	+2,02%	531,42K	05:22:51
IRE Iress Market	10,21	10,31	10,18	+0,03	+0,29%	117,31K	05:23:18
MTS Metcash	3,550	3,600	3,540	-0,030	-0,84%	2,54M	05:23:41
IPL Incitec	2,815	2,845	2,810	-0,025	-0,88%	1,82M	05:23:22
MSB Mesoblast	1,030	1,040	1,015	+0,010	+0,98%	677,1K	05:23:16
APA APA	10,165	10,240	10,130	-0,075	-0,73%	329,82K	04:31:01
MGR Mirvac	2,27	2,28	2,24	+0,02	+0,89%	2,56M	05:23:26
PPT Perpetual	24,62	24,69	24,40	+0,18	+0,74%	104,48K	05:23:05
ILU Iluka Res.	11,685	11,700	11,510	+0,195	+1,70%	266,2K	04:38:05
DMP Dominos Pizza	46,29	46,43	45,81	+0,54	+1,18%	149,59K	05:23:26
CHC Charter Hall	11,13	11,26	10,96	+0,19	+1,74%	936,51K	05:23:09
PRN Perenti Global Ltd	1,190	1,195	1,165	0,000	0,00%	25,97M	05:06:52
ANN Ansell	26,16	26,41	26,06	-0,24	-0,91%	65,49K	04:41:59
BWP BWP	3,68	3,70	3,66	0,00	0,00%	171,02K	05:23:25
NCM Newcrest Min.	26,360	26,645	26,310	-0,030	-0,11%	768,21K	04:43:29
ORG Origin Energy	8,390	8,410	8,350	-0,010	-0,12%	885,59K	05:23:27
IGO IGO Ltd	14,510	14,535	14,350	+0,290	+2,04%	1,45M	05:07:30
MIN Mineral Res.	70,10	70,41	69,50	+0,94	+1,36%	407,15K	05:23:26
ABC Adbri	2,320	2,390	2,310	+0,030	+1,31%	1,49M	04:31:05
PMV Premier Investments Ltd	21,18	21,19	20,93	+0,06	+0,28%	109,63K	04:42:10
CPU Computershare	22,87	23,12	22,84	-0,31	-1,34%	728,17K	05:19:58
CCP Credit Corp	17,27	17,47	17,23	-0,01	-0,06%	47,61K	05:22:40
ARB ARB Corp	27,65	27,78	27,49	+0,08	+0,29%	86,62K	05:23:29
BKL Blackmores	94,12	94,29	94,02	+0,11	+0,12%	22,4K	05:23:04
AUB AUB Group Ltd	25,11	25,32	24,98	-0,07	-0,28%	245,53K	05:23:25
NAB Nat. Aus. Bank	25,260	25,350	25,100	+0,100	+0,40%	1,78M	05:23:17
VCX Vicinity Centres	1,880	1,883	1,835	+0,030	+1,62%	3,17M	05:22:39
BOQ BOQ	5,40	5,41	5,36	+0,01	+0,19%	1,99M	05:23:21
HLS Primary Health	3,145	3,250	3,135	-0,105	-3,23%	205,86K	05:23:35
QBE QBE Ins.	15,070	15,080	14,870	+0,130	+0,87%	702,83K	05:23:33
REA Rea Group	131,68	131,92	128,99	+1,68	+1,29%	104,3K	05:23:36
REH Reece	18,80	18,83	18,48	+0,07	+0,35%	102,64K	05:22:29
RHC Ramsay Health	57,57	58,16	57,55	-0,60	-1,03%	124,23K	05:23:15
RIO Rio Tinto Ltd	114,550	114,970	113,510	+0,550	+0,48%	679,19K	05:11:00
RMD Resmed DRC	32,170	32,240	32,100	-0,080	-0,25%	372,8K	05:10:57
RSG Resolute Mining	0,440	0,460	0,430	-0,005	-1,12%	7,14M	05:07:01
SBM St Barbara	0,570	0,575	0,560	+0,015	+2,70%	1,46M	05:23:22
SEK Seek	21,59	21,91	21,47	-0,05	-0,23%	461,37K	04:42:11
SVW Seven Group	24,535	24,575	24,080	+0,215	+0,88%	147,04K	05:23:28
SGM Sims Metal	15,03	15,18	14,97	-0,03	-0,20%	81,44K	04:42:09
SGP Stockland Corp	4,135	4,140	4,090	+0,015	+0,36%	1,99M	05:23:25
SHL Sonic Health	34,98	35,14	34,76	+0,10	+0,27%	218,49K	05:23:44
SOL Washington H Soul Pattinson & Co	32,43	32,53	32,29	+0,14	+0,43%	129,42K	04:42:21
STO Santos	7,385	7,440	7,355	-0,055	-0,74%	2,69M	05:07:17
SUL Super Retail	11,01	11,13	10,81	-0,04	-0,36%	406,57K	05:22:16
SUN Suncorp	13,130	13,160	12,950	+0,130	+1,00%	963,71K	05:23:42
TAH Tabcorp	1,130	1,140	1,125	-0,010	-0,88%	1,33M	04:30:15
TCL Transurban	14,355	14,380	14,185	+0,115	+0,81%	2,61M	05:23:43
SPK Spark New Zealand	4,66	4,69	4,64	-0,01	-0,32%	375,73K	05:18:12
TLS Telstra Group	4,325	4,340	4,300	+0,005	+0,12%	4,46M	05:23:25
TNE Technology One	15,89	16,05	15,74	-0,03	-0,19%	238,32K	05:02:19
CWY Cleanaway Waste	2,645	2,655	2,615	+0,025	+0,95%	1,23M	05:21:47
WBC Westpac Banking	20,250	20,260	20,120	+0,060	+0,30%	3M	04:38:02
WES Wesfarmers	47,560	47,590	47,210	+0,100	+0,21%	532,82K	05:20:11
WOR Worley Ltd	16,30	16,40	16,21	-0,14	-0,85%	199,59K	05:07:21
WOW Woolworths	37,550	37,680	37,380	+0,010	+0,03%	351,39K	05:20:23
WDS Woodside Energy	34,590	34,880	34,490	-0,200	-0,57%	709,37K	05:07:35
ELD Elders	6,39	6,43	6,37	-0,01	-0,08%	575,5K	05:23:25
DXS Dexus	8,180	8,300	8,175	-0,090	-1,09%	862,78K	05:23:28
PTM Platinum AM	1,65	1,70	1,64	-0,03	-1,64%	615,68K	05:23:06
WHC Whitehaven	6,455	6,520	6,390	-0,025	-0,39%	2,97M	05:23:05
CQR Charter Hall	3,69	3,70	3,67	-0,01	-0,27%	218,09K	05:21:58
PRU Perseus	1,855	1,860	1,830	+0,040	+2,20%	1M	05:23:27
TPG TPG Tele	5,300	5,340	5,250	-0,010	-0,19%	386,15K	05:23:22
FBU Fletcher Build	4,580	4,610	4,550	0,000	0,00%	173,83K	05:23:22
NWH NRW	2,31	2,37	2,31	-0,06	-2,32%	549,73K	05:20:07
AIA Auckland Airport	7,88	7,88	7,73	+0,17	+2,20%	264,95K	05:23:31
FPH Fisher & Paykel Healthcare Corp	21,46	21,78	21,42	-0,35	-1,63%	347,26K	05:23:40
NHF NIB Holdings	8,45	8,47	8,37	+0,06	+0,72%	108,37K	05:23:41
QUB Qube	2,850	2,855	2,830	+0,010	+0,35%	1,36M	05:23:32
RMS Ramelius Resources	1,470	1,470	1,440	+0,050	+3,52%	1,22M	05:07:30
SKC Sky City Entertainment	2,03	2,05	2,03	+0,01	+0,50%	61,75K	05:08:33
CNU Chorus	7,71	7,74	7,59	+0,06	+0,78%	112,82K	04:40:57
GOZ Growthpoint Properties Aus	2,96	2,97	2,95	+0,01	+0,34%	92,74K	05:23:34
OBL Omni Bridgeway Ltd	2,78	2,82	2,75	+0,01	+0,36%	70,59K	05:23:27
NAN Nanosonics	4,70	4,76	4,59	+0,01	+0,32%	418,32K	05:22:36
SGR Star Entertainment	1,12	1,14	1,12	-0,01	-1,10%	2,24M	05:23:11
ALX Atlas Arteria	6,20	6,22	6,15	-0,04	-0,64%	658,02K	05:23:39
MFG Magellan Financial GR	8,03	8,12	7,97	+0,07	+0,94%	425,79K	05:23:27
SLR Silver Lake Resources	1,050	1,050	1,035	+0,025	+2,44%	1,38M	05:23:35
RRL Regis Resources Ltd	2,040	2,050	2,030	+0,030	+1,49%	677,2K	05:20:18
GEM G8 Education	1,015	1,030	1,010	0,000	0,00%	358,32K	05:23:30
CAR Carsales.Com	23,57	23,66	23,07	+0,57	+2,48%	558,91K	05:23:12
PNV Polynovo	1,627	1,638	1,575	+0,043	+2,68%	1,9M	05:23:16
TWE Treasury Wine Estates Ltd	11,505	11,525	11,280	+0,145	+1,28%	1,13M	05:23:30
EVN Evolution Mining	3,46	3,48	3,44	+0,07	+1,92%	4,35M	05:21:17
JHG Janus Henderson DRC	41,81	41,81	41,47	-0,24	-0,57%	7,57K	05:21:53
AZJ Aurizon Holdings Ltd	3,585	3,600	3,560	-0,005	-0,14%	2,32M	05:23:34
BRG Breville Group	19,47	19,59	19,22	+0,10	+0,52%	48,64K	04:42:03
WEB Webjet	7,11	7,15	7,03	-0,01	-0,21%	826,42K	05:23:20
NST Northern Star Resources	13,390	13,390	13,230	+0,250	+1,90%	1,21M	04:43:31
GOR Gold Road Resources Ltd	1,808	1,810	1,785	+0,038	+2,12%	933,23K	05:22:12
NXT Nextdc	12,23	12,29	12,15	+0,12	+0,95%	1,05M	05:23:31
RGN Region Re Unt	2,445	2,455	2,430	-0,015	-0,61%	1,83M	05:23:16
NWS News Corp B DRC	28,64	28,89	28,55	-0,39	-1,34%	114,24K	05:22:12
ALU Altium	37,28	37,48	36,53	+0,49	+1,33%	161,65K	05:23:28
BGA Bega Cheese	3,49	3,56	3,47	-0,05	-1,41%	253,5K	05:23:07
CKF Collins Foods	8,11	8,16	7,98	+0,08	+1,00%	134K	05:23:29
CTD Corporate Travel	19,79	20,16	19,71	-0,21	-1,05%	491,33K	04:41:57
CIP Centuria Industrial Reit Unt	3,09	3,10	3,05	+0,02	+0,65%	491,93K	05:21:25
SDF Steadfast Group	5,91	5,91	5,86	+0,01	+0,25%	1,17M	05:23:26
NSR National Storage	2,520	2,535	2,510	0,000	0,00%	295,36K	05:23:22
XRO Xero	108,29	108,91	106,30	+2,08	+1,96%	213,24K	05:22:54
SCG Scentre	2,65	2,66	2,60	+0,03	+1,15%	3,39M	05:22:52
IPH IPH	7,53	7,56	7,41	+0,02	+0,27%	145,43K	05:23:23
MPL Medibank Private Ltd	3,545	3,560	3,540	-0,015	-0,42%	1,04M	04:31:22
APX Appen Ltd	3,33	3,70	3,11	-0,16	-4,58%	2,72M	05:23:11
BAP Bapcor	6,16	6,22	6,14	-0,03	-0,40%	848,65K	05:23:12
CIA Champion Iron Ltd	6,260	6,280	6,160	+0,220	+3,64%	578,27K	05:07:33
EML EML Payments	0,69	0,74	0,69	-0,03	-3,47%	863,87K	04:54:36
HUB Hub24 Ltd	24,94	25,13	24,45	+0,38	+1,55%	93,16K	05:22:36
PLS Pilbara Minerals Ltd	4,745	4,840	4,730	+0,025	+0,53%	13,51M	05:10:59
PME Pro Medicus Ltd	63,00	63,50	62,47	+0,24	+0,38%	41,44K	05:23:29
ZIP Zip	0,52	0,55	0,51	+0,01	+1,98%	8,76M	04:52:22
A2M A2 Milk	5,17	5,24	5,14	-0,07	-1,43%	854,03K	04:31:47
S32 South32	3,880	3,940	3,870	-0,030	-0,77%	4,29M	04:23:04
CGC Costa Group Holdings Ltd	2,660	2,690	2,640	-0,010	-0,37%	537,71K	04:34:14
LNK Link Administration Holdings Ltd	1,91	1,92	1,90	-0,01	-0,78%	173,31K	04:36:15
IEL Idp Education Ltd	23,37	23,60	23,00	+0,29	+1,26%	429,34K	04:36:20
MP1 Megaport Ltd	7,13	7,24	7,10	+0,04	+0,56%	213,14K	04:36:00
VUK Virgin Money	2,88	2,88	2,86	+0,04	+1,23%	430,9K	04:36:17
WTC Wisetech Global	75,69	76,05	74,50	+1,75	+2,37%	146,84K	04:19:30
RWC Reliance Worldwide	4,00	4,08	3,98	-0,04	-1,11%	568,82K	04:35:27
NEC Nine Entertainment	1,955	1,970	1,938	+0,025	+1,30%	1,04M	04:36:14
ORA Orora	3,15	3,16	3,11	-0,01	-0,32%	571,56K	04:35:46
QAN Qantas Airways	6,20	6,24	6,14	-0,03	-0,40%	3,01M	04:36:08
KGN Kogan.com	4,34	4,41	4,32	-0,08	-1,81%	112,88K	04:33:38
WPR Waypoint REIT	2,710	2,720	2,690	+0,010	+0,37%	729,69K	04:00:14
CLW Charter Hall Long	4,17	4,19	4,15	0,00	0,00%	345,87K	04:01:10
ING Inghams Group	2,71	2,73	2,69	-0,01	-0,55%	224,26K	04:35:36
WGX Westgold Resources	1,455	1,470	1,445	+0,015	+1,04%	301K	04:03:36
DHG Domain Australia	3,23	3,25	3,20	+0,01	+0,47%	99,44K	04:35:17
NWL Netwealth Group	12,81	12,91	12,72	-0,02	-0,16%	61,17K	04:35:18
URW Unibail Rodamco Westfield	3,69	3,70	3,68	+0,07	+1,80%	211,86K	04:34:18
VEA Viva Energy	3,030	3,030	2,965	+0,020	+0,66%	1,91M	04:36:17
NIC Nickel Mines	0,965	0,965	0,920	+0,100	+11,56%	13,11M	04:22:49
COL Coles Group	17,70	17,79	17,64	-0,01	-0,06%	376,15K	04:32:24
PBH Pointsbet Holdings	1,36	1,38	1,34	0,00	0,00%	776,25K	04:33:09
UMG United Malt	4,27	4,29	4,25	0,00	0,00%	471,19K	04:35:53
ALD Ampol	30,88	30,91	30,39	+0,14	+0,46%	120,26K	04:36:20
DRR Deterra Royalties	4,52	4,55	4,46	+0,04	+0,89%	473,03K	04:35:50
NXL Nuix	0,88	0,89	0,87	+0,02	+2,33%	207,89K	04:35:58

EUR/USD	1,078	-0,0004	-0,04%
EUR/GBP	0,8588	+0,0004	+0,05%
GBP/USD	1,2553	-0,0007	-0,05%
USD/JPY	139,25	+0,33	+0,24%
USD/CAD	1,3366	+0,0009	+0,07%
AUD/USD	0,6704	-0,0013	-0,19%
EUR/ZAR	20,364	+0,0529	+0,26%

AEX	760,94	-0,67	-0,09%
AEX Futuresderived	763,60	+2,25	+0,30%
US 500 derived	4.290,80	-3,1	-0,07%
Dow Jones	33.833,61	+168,59	+0,50%
DAX derived	15.989,96	+29,40	+0,18%
Dollar Index derived	103,358	+0,042	+0,04%
Euro Index derived	123,31	+0,02	+0,02%

Goud Futuresderived	1.979,75	+1,15	+0,06%
Zilver Futuresderived	24,413	+0,065	+0,27%
Brent-olie Futuresderived	75,57	-0,39	-0,51%
Ruwe olie WTI Futuresderived	70,91	-0,38	-0,53%
Aardgas Futuresderived	2,324	+0,007	+0,30%
VS Katoen Nr.2 Futuresderived	84,44	+0,12	+0,14%
Koper Futuresderived	3,7838	-0,0030	-0,08%

Shell	27,25	+0,18	+0,66%
ING Groep	12,19	+0,12	+0,96%
Galapagos	39,56	-0,05	-0,13%
Pharming Group	1,10	0,000	0,00%
ASML	662,70	-5,20	-0,78%
ArcelorMittal	25,33	+0,28	+1,14%
Nyrstar	0,1225	+0,0025	+2,08%

Naam	Laatste	+/-%	Vol.
Shell	27,25	+0,66%	10,56M
ING Groep	12,19	+0,96%	10,32M
BE Semiconduct.	93,58	-0,11%	673,75K
DSM Firmenich	97,91	-3,06%	637,54K
Wolters Kluwer	113,45	+1,29%	537,00K
ASML	662,70	-0,78%	477,04K
Adyen	1.583,00	-0,75%	44,30K

Naam	Laatste	+/-%	Vol.
Eurocastle Investment	7,00	+16,67%	987,00
Quriuis	0,34	+15,65%	11,19K
Arcona Property	5,45	+7,92%	2,00
GeoJunxion NV	1,12	+4,19%	109,00
Tie Holding NV	18,10	+3,43%	15,00
Morefield Group NV	0,278	+2,21%	100,00
Randstad	48,81	+1,75%	405,34K

Naam	Laatste	+/-%	Vol.
Just Eat Takeaway	12,70	-5,24%	3,14M
Hydratec	84,00	-5,08%	500,00
Azerion BV	2,10	-4,98%	158,06K
Ajax	11,00	-3,93%	789,00
Thunderbird Resorts	0,062	-3,12%	36,85K
DSM Firmenich	97,91	-3,06%	637,54K
Ebusco Holding BV	7,66	-2,79%	176,49K

Probeer een andere zoekopdracht

Aandelen Australië

BHP BHP Group Ltd

AGL AGL Energy

BSL Bluescope Steel

AMC Amcor

CSL CSL

MQG Macquarie

CBA Commonwealth

LLC Lend Lease

IAG Ins. Aus. Group

FMG Fortescue

AWC Alumina

AMP AMP

BXB Brambles

ASX ASX

ANZ ANZ Holdings

GPT GPT Group

GMG Goodman Group

CMW Cromwell Corp

CSR CSR

JHX James Hardie

HVN Harvey Norman

CDA Codan

JBH JB Hi-Fi

CGF Challenger

MND Monadelphous

IFL Insignia Financial

GUD GUD Holdings

APE AP Eagers

IVC Invocare

COH Cochlear

CUV Clinuvel Pharmaceuticals Ltd

FLT Flight Centre

ALL Aristo. Leisure

BLD Boral

ORI Orica

ABP Abacus

ALQ ALS

BPT Beach Energy

ASB Austal

GNC Graincorp

LYC Lynas Rare Earths

DOW Downer EDI

NUF Nufarm

BEN Ben. & Adelaide

BKW Brickworks

INA Ingenia Communities

IRE Iress Market

MTS Metcash

IPL Incitec

MSB Mesoblast

APA APA

MGR Mirvac

PPT Perpetual

ILU Iluka Res.

DMP Dominos Pizza

CHC Charter Hall

PRN Perenti Global Ltd

ANN Ansell

BWP BWP

NCM Newcrest Min.

ORG Origin Energy

IGO IGO Ltd

MIN Mineral Res.

ABC Adbri

PMV Premier Investments Ltd

CPU Computershare

CCP Credit Corp

ARB ARB Corp

BKL Blackmores

AUB AUB Group Ltd

NAB Nat. Aus. Bank

VCX Vicinity Centres

BOQ BOQ

HLS Primary Health

QBE QBE Ins.

REA Rea Group

REH Reece

RHC Ramsay Health