Aandelen Critical Metals stijgen 30% na goedkeuring Groenland
- DoorInvesting.com•
Laatste | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|
| 55,540 | 55,860 | 54,900 | -0,380 | -0,68% | 2,02M | ||
| 9,29 | 9,46 | 9,28 | -0,21 | -2,21% | 961,46K | ||
| 28,810 | 29,100 | 28,350 | +0,220 | +0,77% | 385,68K | ||
| 56,040 | 56,450 | 55,990 | 0,000 | 0,00% | 0 | ||
| 137,74 | 138,56 | 137,50 | +0,61 | +0,44% | 288,92K | ||
| 239,165 | 241,500 | 237,210 | -0,715 | -0,30% | 206,06K | ||
| 3,325 | 3,340 | 3,270 | +0,055 | +1,68% | 583,64K | ||
| 7,430 | 7,540 | 7,390 | -0,040 | -0,54% | 2,31M | ||
| 21,015 | 21,290 | 20,770 | -0,215 | -1,01% | 1,02M | ||
| 1,433 | 1,445 | 1,415 | +0,008 | +0,53% | 3,07M | ||
| 22,680 | 22,750 | 22,490 | +0,290 | +1,30% | 357,81K | ||
| 58,80 | 59,38 | 58,72 | -0,24 | -0,41% | 97,55K | ||
| 37,840 | 37,910 | 37,420 | -0,080 | -0,21% | 1,14M | ||
| 4,705 | 4,730 | 4,680 | +0,035 | +0,75% | 799,36K | ||
| 29,460 | 29,470 | 28,740 | +0,080 | +0,27% | 936,39K | ||
| 29,92 | 30,02 | 29,16 | +1,88 | +6,70% | 752,48K | ||
| 4,615 | 4,620 | 4,550 | +0,045 | +0,98% | 882,52K | ||
| 34,75 | 34,76 | 33,67 | +0,78 | +2,30% | 71,94K | ||
| 76,36 | 77,15 | 75,60 | +0,28 | +0,37% | 68,86K | ||
| 8,365 | 8,405 | 8,290 | -0,035 | -0,42% | 183,06K | ||
| 28,83 | 29,37 | 28,33 | +0,50 | +1,76% | 53,69K | ||
| 4,79 | 4,80 | 4,79 | 0,00 | 0,00% | 0 | ||
| 23,96 | 24,35 | 23,53 | +0,31 | +1,31% | 155,71K | ||
| 170,34 | 171,57 | 169,44 | +1,88 | +1,12% | 87,76K | ||
| 11,79 | 11,99 | 11,76 | -0,04 | -0,30% | 457,83K | ||
| 49,100 | 50,000 | 48,840 | +0,020 | +0,04% | 251,95K | ||
| 20,400 | 20,630 | 20,290 | -0,030 | -0,15% | 538,02K | ||
| 6,65 | 6,66 | 6,62 | +0,01 | +0,15% | 447,49K | ||
| 22,42 | 22,58 | 22,17 | +0,28 | +1,26% | 213,75K | ||
| 1,185 | 1,205 | 1,165 | -0,015 | -1,25% | 7,02M | ||
| 4,63 | 4,78 | 4,57 | 0,00 | 0,00% | 944,2K | ||
| 6,27 | 6,41 | 6,23 | -0,09 | -1,34% | 348,64K | ||
| 20,385 | 20,520 | 20,010 | -0,315 | -1,52% | 1,12M | ||
| 7,370 | 7,445 | 7,355 | +0,020 | +0,27% | 230,1K | ||
| 8,73 | 8,79 | 8,71 | -0,02 | -0,23% | 314,03K | ||
| 11,05 | 11,11 | 10,98 | -0,07 | -0,59% | 406,72K | ||
| 4,14 | 4,25 | 4,13 | +0,03 | +0,61% | 153,83K | ||
| 13,46 | 13,71 | 13,41 | -0,11 | -0,81% | 14,21K | ||
| 2,900 | 2,930 | 2,890 | 0,000 | 0,00% | 1,08M | ||
| 3,195 | 3,230 | 3,190 | -0,035 | -1,08% | 862,42K | ||
| 2,290 | 2,290 | 2,230 | +0,040 | +1,78% | 835,87K | ||
| 9,900 | 10,020 | 9,850 | -0,040 | -0,40% | 503,71K | ||
| 1,79 | 1,81 | 1,79 | +0,01 | +0,56% | 13,71M | ||
| 16,43 | 16,49 | 16,27 | -0,04 | -0,24% | 57,49K | ||
| 7,510 | 7,680 | 7,330 | -0,180 | -2,34% | 973,3K | ||
| 18,21 | 18,30 | 18,03 | +0,28 | +1,56% | 64,38K | ||
| 21,12 | 21,24 | 20,88 | +0,35 | +1,69% | 340,55K | ||
| 2,125 | 2,130 | 2,080 | +0,035 | +1,67% | 444,17K | ||
| 13,860 | 14,190 | 13,685 | -0,680 | -4,68% | 1,5M | ||
| 27,47 | 27,50 | 27,16 | +0,34 | +1,25% | 135,42K | ||
| 3,89 | 3,91 | 3,86 | +0,02 | +0,52% | 205,61K | ||
| 12,250 | 12,500 | 12,210 | -0,220 | -1,76% | 674,43K | ||
| 8,945 | 9,160 | 8,810 | -0,305 | -3,30% | 1,23M | ||
| 62,79 | 62,96 | 60,50 | -0,75 | -1,18% | 472,14K | ||
| 5,030 | 5,180 | 4,980 | -0,250 | -4,73% | 2,8M | ||
| 13,02 | 13,04 | 12,88 | +0,26 | +2,04% | 106,45K | ||
| 30,53 | 31,13 | 30,45 | -0,27 | -0,86% | 215,18K | ||
| 20,05 | 20,17 | 19,68 | -0,65 | -3,12% | 282,68K | ||
| 25,31 | 25,33 | 24,85 | +0,24 | +0,96% | 69,9K | ||
| 41,310 | 41,580 | 40,730 | -1,240 | -2,91% | 3,25M | ||
| 2,560 | 2,590 | 2,550 | +0,020 | +0,79% | 1,61M | ||
| 7,29 | 7,31 | 7,23 | -0,03 | -0,34% | 500,11K | ||
| 22,650 | 22,890 | 22,490 | -0,120 | -0,53% | 643,61K | ||
| 174,92 | 175,76 | 172,89 | +0,27 | +0,15% | 68,55K | ||
| 12,99 | 13,07 | 12,70 | +0,28 | +2,16% | 155,89K | ||
| 40,42 | 41,52 | 40,35 | -0,79 | -1,90% | 271,67K | ||
| 172,285 | 173,200 | 170,100 | -1,465 | -0,84% | 245,02K | ||
| 31,690 | 31,850 | 31,500 | +0,170 | +0,54% | 430,38K | ||
| 15,69 | 15,72 | 15,44 | +0,22 | +1,42% | 182,93K | ||
| 41,730 | 41,830 | 40,900 | +0,920 | +2,25% | 100,2K | ||
| 19,80 | 20,05 | 19,46 | +0,25 | +1,28% | 190,91K | ||
| 4,315 | 4,400 | 4,310 | -0,005 | -0,12% | 2,2M | ||
| 20,33 | 20,90 | 20,31 | -0,24 | -1,14% | 541,22K | ||
| 2,785 | 2,810 | 2,760 | -0,015 | -0,54% | 2,16M | ||
| 42,24 | 42,93 | 42,11 | -1,03 | -2,38% | 125,52K | ||
| 7,485 | 7,660 | 7,460 | -0,165 | -2,16% | 5,21M | ||
| 12,71 | 12,71 | 12,51 | +0,22 | +1,76% | 75,39K | ||
| 16,535 | 16,800 | 16,510 | -0,155 | -0,93% | 1,27M | ||
| 13,700 | 13,785 | 13,600 | +0,140 | +1,03% | 1,55M | ||
| 1,73 | 1,75 | 1,72 | -0,02 | -1,29% | 1,33M | ||
| 5,345 | 5,375 | 5,335 | +0,015 | +0,28% | 4,04M | ||
| 30,65 | 31,06 | 29,80 | -0,18 | -0,58% | 988,06K | ||
| 2,320 | 2,360 | 2,290 | +0,010 | +0,43% | 2,56M | ||
| 39,910 | 40,030 | 39,310 | +0,180 | +0,45% | 1,85M | ||
| 74,405 | 74,590 | 73,400 | +1,555 | +2,13% | 410,25K | ||
| 11,07 | 11,73 | 11,07 | -0,75 | -6,35% | 1,17M | ||
| 37,270 | 37,340 | 36,800 | +0,480 | +1,30% | 522,69K | ||
| 31,755 | 32,510 | 31,710 | -0,975 | -2,98% | 2,67M | ||
| 15,86 | 15,87 | 15,31 | +0,23 | +1,47% | 113,83K | ||
| 6,145 | 6,200 | 6,135 | +0,025 | +0,41% | 765,69K | ||
| 7,635 | 8,130 | 7,610 | -0,365 | -4,56% | 3,8M | ||
| 3,83 | 3,85 | 3,80 | +0,03 | +0,79% | 234,08K | ||
| 5,670 | 5,690 | 5,500 | +0,060 | +1,07% | 882,15K | ||
| 4,305 | 4,350 | 4,300 | -0,015 | -0,35% | 722,4K | ||
| 2,405 | 2,420 | 2,350 | +0,045 | +1,91% | 284,48K | ||
| 4,520 | 4,520 | 4,290 | +0,100 | +2,26% | 873,89K | ||
| 6,71 | 6,79 | 6,68 | -0,02 | -0,30% | 101,83K | ||
| 1,568 | 1,590 | 1,530 | +0,013 | +0,80% | 603,96K | ||
| 31,31 | 31,68 | 31,27 | +0,08 | +0,26% | 51,11K | ||
| 6,69 | 6,72 | 6,64 | +0,06 | +0,83% | 214,48K | ||
| 5,020 | 5,050 | 5,010 | +0,010 | +0,20% | 1,28M | ||
| 4,050 | 4,070 | 3,875 | +0,100 | +2,53% | 2,74M | ||
| 16,85 | 17,24 | 16,64 | -0,25 | -1,43% | 163,5K | ||
| 7,94 | 8,07 | 7,92 | -0,07 | -0,87% | 89,19K | ||
| 2,21 | 2,21 | 2,18 | +0,02 | +0,68% | 76,88K | ||
| 4,755 | 4,800 | 4,540 | +0,125 | +2,70% | 1,76M | ||
| 4,25 | 4,33 | 4,22 | -0,03 | -0,59% | 609,71K | ||
| 9,62 | 9,66 | 9,41 | +0,04 | +0,42% | 391,44K | ||
| 7,760 | 7,780 | 7,380 | +0,210 | +2,78% | 969,96K | ||
| 25,90 | 26,46 | 25,83 | -0,33 | -1,26% | 415,67K | ||
| 4,070 | 4,080 | 3,980 | +0,060 | +1,50% | 1,3M | ||
| 13,89 | 13,91 | 13,27 | +0,31 | +2,25% | 2,06M | ||
| 18,305 | 18,350 | 17,740 | +0,085 | +0,47% | 487,77K | ||
| 4,075 | 4,100 | 4,060 | -0,015 | -0,37% | 1,71M | ||
| 29,36 | 29,50 | 28,85 | +0,57 | +1,98% | 60,06K | ||
| 23,930 | 24,030 | 23,300 | +0,170 | +0,72% | 1,69M | ||
| 14,12 | 14,18 | 13,95 | 0,00 | 0,00% | 0 | ||
| 2,275 | 2,290 | 2,270 | -0,005 | -0,22% | 593,77K | ||
| 41,72 | 41,93 | 41,61 | +0,09 | +0,22% | 11,18K | ||
| 6,77 | 6,90 | 6,73 | +0,04 | +0,59% | 3,42K | ||
| 5,29 | 5,42 | 5,29 | -0,12 | -2,22% | 5,13K | ||
| 12,605 | 12,770 | 12,490 | +0,115 | +0,92% | 107,98K | ||
| 2,97 | 2,97 | 2,95 | +0,01 | +0,17% | 368,2K | ||
| 4,34 | 4,36 | 4,30 | +0,01 | +0,23% | 644,17K | ||
| 2,795 | 2,795 | 2,790 | +0,005 | +0,18% | 4,15M | ||
| 83,12 | 83,56 | 81,38 | +1,14 | +1,39% | 304,4K | ||
| 6,570 | 6,750 | 6,540 | -0,160 | -2,38% | 1,13M | ||
| 3,54 | 3,56 | 3,52 | +0,01 | +0,14% | 1,8M | ||
| 2,205 | 2,330 | 2,200 | -0,125 | -5,36% | 1,3M | ||
| 4,645 | 4,690 | 4,620 | -0,025 | -0,54% | 1,13M | ||
| 4,930 | 4,980 | 4,830 | -0,010 | -0,20% | 709,49K | ||
| 95,86 | 96,62 | 95,03 | +0,12 | +0,12% | 174,17K | ||
| 24,96 | 25,13 | 24,19 | +1,15 | +4,83% | 102,26K | ||
| 4,60 | 4,70 | 4,56 | -0,04 | -0,86% | 23,38K | ||
| 12,030 | 12,120 | 11,630 | +0,420 | +3,62% | 410,75K | ||
| 11,92 | 12,01 | 11,72 | +0,10 | +0,85% | 24,37K | ||
| 5,970 | 6,000 | 5,670 | -0,070 | -1,16% | 16,72M | ||
| 146,29 | 151,98 | 145,51 | -2,45 | -1,65% | 142,55K | ||
| 5,680 | 5,870 | 5,640 | -0,210 | -3,57% | 226,25K | ||
| 2,55 | 2,60 | 2,38 | +0,22 | +9,44% | 28,27M | ||
| 1,745 | 1,760 | 1,740 | +0,010 | +0,58% | 554,76K | ||
| 7,40 | 7,46 | 7,34 | -0,07 | -0,94% | 603,62K | ||
| 4,370 | 4,490 | 4,330 | -0,160 | -3,53% | 6,51M | ||
| 7,70 | 7,95 | 7,69 | +0,10 | +1,32% | 1,32K | ||
| 18,23 | 18,50 | 18,09 | -0,12 | -0,65% | 57,77K | ||
| 2,215 | 2,220 | 2,100 | +0,015 | +0,68% | 7,66M | ||
| 4,78 | 4,80 | 4,76 | -0,01 | -0,21% | 166,64K | ||
| 6,77 | 6,85 | 6,52 | +0,11 | +1,58% | 504,67K | ||
| 8,56 | 8,65 | 8,25 | +0,07 | +0,82% | 727,32K | ||
| 10,03 | 10,03 | 9,85 | +0,11 | +1,11% | 205,01K | ||
| 46,13 | 46,62 | 45,37 | -0,05 | -0,11% | 682,36K | ||
| 3,07 | 3,07 | 2,97 | +0,10 | +3,37% | 653,26K | ||
| 0,988 | 1,003 | 0,980 | -0,003 | -0,25% | 5,71M | ||
| 1,48 | 1,49 | 1,47 | +0,01 | +0,68% | 2,69M | ||
| 9,16 | 9,28 | 9,13 | +0,08 | +0,88% | 3,11M | ||
| 3,690 | 3,740 | 3,550 | +0,080 | +2,22% | 5,34M | ||
| 3,52 | 3,54 | 3,49 | +0,04 | +1,15% | 551,84K | ||
| 6,390 | 6,430 | 6,180 | +0,090 | +1,43% | 1,08M | ||
| 1,330 | 1,345 | 1,330 | 0,000 | 0,00% | 425,05K | ||
| 1,955 | 1,965 | 1,945 | +0,010 | +0,51% | 412,9K | ||
| 14,530 | 14,950 | 14,500 | -0,110 | -0,75% | 1,19M | ||
| 25,54 | 25,71 | 25,27 | +0,12 | +0,47% | 93,55K | ||
| 4,450 | 4,540 | 4,330 | -0,100 | -2,20% | 621,94K | ||
| 4,280 | 4,300 | 4,200 | +0,040 | +0,94% | 308,76K | ||
| 2,340 | 2,430 | 2,290 | -0,190 | -7,51% | 8,27M | ||
| 0,983 | 0,990 | 0,968 | -0,008 | -0,76% | 1,17M | ||
| 22,76 | 22,91 | 22,62 | +0,22 | +0,98% | 563,57K | ||
| 22,72 | 22,91 | 21,91 | +1,37 | +6,42% | 590,05K | ||
| 31,85 | 32,98 | 31,79 | -1,08 | -3,28% | 336,91K | ||
| 6,65 | 6,71 | 6,40 | +0,17 | +2,62% | 751,15K | ||
| 6,02 | 6,19 | 6,00 | -0,03 | -0,50% | 368,42K | ||
| 4,17 | 4,19 | 4,13 | -0,01 | -0,12% | 453,01K | ||
| 1,23 | 1,23 | 1,22 | +0,02 | +1,23% | 612,21K | ||
| 5,17 | 5,20 | 5,13 | +0,04 | +0,78% | 767,57K | ||
| 3,30 | 3,30 | 3,26 | +0,04 | +1,07% | 981K | ||
| 12,60 | 12,83 | 12,54 | -0,01 | -0,08% | 130,25K | ||
| 8,10 | 8,10 | 8,07 | 0,00 | 0,00% | 5,61K | ||
| 1,69 | 1,73 | 1,67 | -0,01 | -0,74% | 1,7M | ||
| 1,51 | 1,52 | 1,50 | 0,00 | +0,17% | 642,78K | ||
| 5,21 | 5,25 | 5,18 | +0,03 | +0,58% | 437,33K | ||
| 6,82 | 6,83 | 6,41 | +0,24 | +3,57% | 1,31M | ||
| 98,96 | 99,20 | 97,55 | +2,29 | +2,37% | 56,18K | ||
| 5,67 | 5,70 | 5,64 | +0,04 | +0,71% | 584,39K | ||
| 123,54 | 125,37 | 122,18 | +2,04 | +1,68% | 96,46K | ||
| 1,42 | 1,43 | 1,40 | +0,01 | +0,71% | 180,34K | ||
| 159,91 | 160,11 | 157,29 | +3,57 | +2,28% | 163,37K | ||
| 13,02 | 13,06 | 12,73 | +0,01 | +0,04% | 267,41K | ||
| 21,37 | 21,54 | 20,30 | +1,05 | +5,17% | 134,47K | ||
| 92,46 | 94,70 | 92,24 | -4,03 | -4,18% | 88,73K | ||
| 2,55 | 2,64 | 2,51 | +0,01 | +0,39% | 499,1K | ||
| 14,85 | 14,87 | 14,26 | +0,58 | +4,06% | 542,58K |
Bedrijf | WPA / Verwacht | Inkomsten / Verwacht | Marktkap. | Tijd | ||
|---|---|---|---|---|---|---|
| Maandag 20 april 2026 | ||||||
Rio Tinto Ltd(RIO) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Origin Energy(ORG) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Lynas Rare Earths(LYC) | WPA / Verwacht | Inkomsten / Verwacht | -- / 0,0699 | -- / 200 mln. | ||
Viva Energy(VEA) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Iluka Res.(ILU) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||