Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
62.090 | 64.156 | 59.928 | +990 | +1,62% | 3,29M | ||
6.354 | 6.354 | 6.134 | +224 | +3,65% | 11,69M | ||
11.903 | 12.044 | 11.724 | +99 | +0,84% | 274,15K | ||
22.264 | 22.264 | 21.514 | +597 | +2,76% | 1,29M | ||
6.720 | 6.720 | 6.502 | +201 | +3,08% | 4,45M | ||
17.283 | 17.409 | 17.002 | +33 | +0,19% | 4,69M | ||
24.847 | 24.990 | 24.120 | +747 | +3,10% | 1,73M | ||
54.563 | 56.150 | 54.563 | -978 | -1,76% | 516,68K | ||
11.982 | 12.196 | 11.934 | +69 | +0,58% | 491,99K | ||
35.373 | 35.933 | 35.285 | -267 | -0,75% | 491,95K | ||
1.052 | 1.062 | 1.013 | +37 | +3,65% | 13,45M | ||
13.023 | 13.330 | 12.896 | +214 | +1,67% | 1,81M | ||
63.401 | 64.900 | 62.072 | +1.601 | +2,59% | 1,15M | ||
362.461 | 368.329 | 360.088 | +4.948 | +1,38% | 287,99K | ||
32.810 | 33.793 | 32.803 | +73 | +0,22% | 1,01M | ||
11.246 | 11.339 | 10.925 | +247 | +2,25% | 1,76M | ||
39 | 40 | 39 | -1 | -2,50% | 19,5K | ||
11.890 | 11.955 | 11.706 | +209 | +1,79% | 850,04K | ||
8.635 | 8.680 | 8.383 | +243 | +2,90% | 4,32M | ||
44.560 | 44.958 | 42.938 | +1.622 | +3,78% | 2,01M | ||
5.830 | 5.866 | 5.700 | +110 | +1,92% | 2,85M | ||
22.071 | 22.128 | 21.615 | +428 | +1,98% | 698,24K | ||
8.603 | 8.979 | 8.580 | -19 | -0,22% | 5,14M | ||
17.764 | 17.790 | 17.488 | +375 | +2,16% | 241,44K | ||
23.985 | 24.078 | 22.998 | +903 | +3,91% | 511,32K | ||
8.949 | 8.959 | 8.781 | +138 | +1,57% | 474,45K | ||
14.134 | 14.134 | 13.688 | +301 | +2,18% | 2,24M | ||
1.065 | 1.074 | 1.040 | +29 | +2,80% | 11,1M | ||
43.543 | 43.979 | 43.015 | +173 | +0,40% | 254,28K | ||
16.897 | 16.897 | 15.989 | +750 | +4,64% | 1,26M | ||
223.967 | 223.967 | 212.648 | +7.750 | +3,58% | 263,5K | ||
28.560 | 29.234 | 28.286 | -30 | -0,10% | 457,16K | ||
113.150 | 115.524 | 112.184 | -1.019 | -0,89% | 192,82K | ||
42.562 | 42.829 | 42.055 | +362 | +0,86% | 463,55K | ||
11.054 | 11.380 | 11.054 | -57 | -0,51% | 2,74M | ||
12.700 | 12.830 | 12.601 | +100 | +0,79% | 1,7M | ||
11.879 | 11.988 | 11.552 | +106 | +0,90% | 1,11M | ||
63.675 | 64.999 | 63.576 | +830 | +1,32% | 538,18K | ||
12.450,00 | 12.874,00 | 12.205,00 | +38,00 | +0,31% | 1,9M | ||
52.651,00 | 54.677,00 | 52.385,00 | 0,00 | -4,27% | 1,67M |