Aandelen Zuid-Afrika

Laatst
Hoog
Laag
59.056,0059.949,0057.521,00+2.102,00+3,70%1,78M
6.155,006.186,006.081,00+37,00+0,60%13,49M
10.567,0010.589,0010.359,00+112,00+1,07%675,91K
20.751,0020.956,0020.026,00-99,00-0,47%4,31M
5.387,005.418,005.240,00+118,00+2,24%3,61M
15.517,0015.577,0015.053,00+227,00+1,48%4,49M
19.928,0019.972,0019.585,00+301,00+1,53%1,42M
62.453,0063.174,0062.001,00-381,00-0,60%646,3K
10.614,0010.698,0010.435,00+74,00+0,70%772,67K
31.323,0031.574,0030.878,00+580,00+1,89%701,46K
1.117,001.129,001.091,00+22,00+2,01%16,28M
24.145,0024.198,0023.351,00+865,00+3,72%2,24M
114.631,00120.747,00113.451,00+847,00+0,74%530,77K
319.614,00323.577,00316.620,00+12.283,00+4,00%828,35K
30.940,0031.582,0030.706,00+76,00+0,25%3,3M
13.847,0013.948,0013.350,00+400,00+2,97%1,59M
50,0051,0050,000,00+0,04%421,44K
13.452,0013.551,0013.297,00+152,00+1,14%973,85K
12.405,0012.591,0012.125,00+314,00+2,60%4,95M
48.857,0049.705,0048.200,00-494,00-1,01%1,37M
6.151,006.206,006.008,00+158,00+2,61%4,95M
17.463,0017.705,0017.302,00-58,00-0,33%834,96K
15.965,0016.491,0015.714,00+53,00+0,33%3,73M
16.792,0016.988,0016.268,00+654,00+4,01%686,3K
24.769,0024.781,0023.700,00+616,00+2,55%1,75M
11.222,0011.366,0011.085,00+119,00+1,07%1,52M
15.613,0015.790,0015.358,00+85,00+0,55%5,06M
1.196,001.211,001.177,00+17,00+1,44%6,74M
40.540,0041.000,0039.648,00+1.051,00+2,64%309,16K
12.783,0012.891,0012.638,00+52,00+0,41%1,21M
138.094,00139.389,00135.684,00+1.845,00+1,35%437,78K
24.220,0024.549,0023.740,00+270,00+1,13%1,41M
105.597,00110.025,00104.730,00+251,00+0,24%362,6K
42.662,0043.299,0042.326,00+118,00+0,28%772,5K
10.542,0010.634,0010.326,00+259,00+2,52%2,94M
11.502,0011.579,0011.421,00+145,00+1,28%1,05M
9.985,0010.080,009.635,00+36,00+0,36%764,65K
138.306,00139.322,00136.993,00+4.953,00+3,71%941,14K
16.528,3016.825,0016.017,00+130,00+0,81%2,16M
56.994,0057.320,0056.259,000,00+3,82%689,37K