Aandelen Oman

Blijf op de hoogte van de huidige gegevens over de aandelenmarkt in Oman, waaronder toonaangevende aandelen, evenals large en small-cap aandelen. Klik op ind... Lees meer

	Laatst	Hoog	Laag
AAICAl Anwar Investments	0,080	0,080	0,078	+0,001	+1,27%	148,63K	07:00:00
BKDBBank dhofar	0,160	0,160	0,160	0,000	0,00%	526,05K	07:00:00
BKMBBank muscat	0,275	0,275	0,274	0,000	0,00%	420,4K	07:00:00
BKSBBank sohar	0,104	0,104	0,104	+0,001	+0,97%	5K	27/03
NBOBNat bank of oman	0,268	0,268	0,268	0,000	0,00%	38,78K	07:00:00
OEIOOman Emirates Holding	0,088	0,088	0,086	+0,001	+1,15%	319,69K	07:00:00
OIFCOman Invest Finance	0,111	0,111	0,110	+0,001	+0,91%	64,32K	07:00:00
OMVSOman Develop Invest	0,500	0,500	0,498	0,000	0,00%	963,96K	07:00:00
AACTAl anwar cer til	0,342	0,342	0,342	0,000	0,00%	1,7K	26/03
OCAIOman cable ind	1,660	1,660	1,600	0,000	0,00%	1,56K	07:00:00
OCOIOman cement co	0,300	0,310	0,300	-0,002	-0,66%	157,58K	28/03
RCCIRaysut cement co	0,130	0,130	0,130	-0,006	-4,41%	10K	07:00:00
ABOBAhli bank	0,171	0,171	0,171	0,000	0,00%	31,09K	07:00:00
GECSGalfar eng	0,200	0,200	0,200	0,000	0,00%	20K	28/03
GFICGlobal fin inv	0,055	0,055	0,055	-0,001	-1,79%	30K	28/03
OTELOmantel	1,100	1,100	1,100	0,000	0,00%	39,51K	07:00:00
RNSSRenaissance serv	0,424	0,424	0,424	-0,016	-3,64%	3,24K	28/03
SOMSShel om mktg co	0,800	0,800	0,800	+0,004	+0,50%	5,79K	07:00:00
MHASMaha petro prod	1,030	1,030	1,030	-0,110	-9,65%	750	07:00:00
DBIHAl Batinah Develop	0,070	0,070	0,066	+0,004	+6,06%	571K	07:00:00
GICIGulf Chemicals	0,080	0,080	0,080	0,000	0,00%	1,85K	27/03
OUICOman United Insurance Company	0,328	0,330	0,326	-0,002	-0,61%	58,01K	07:00:00
HBMOHSBC Bank Oman	0,160	0,160	0,159	0,000	0,00%	322,17K	07:00:00
ORDSOmani Qatari Telecommunications	0,410	0,410	0,410	-0,002	-0,49%	244,7K	07:00:00
SIHCA Sharqiya Invest	0,073	0,073	0,073	-0,002	-2,67%	59,15K	07:00:00
BKNZBank Nizwa	0,097	0,097	0,097	0,000	0,00%	17,72K	07:00:00
SSPWSembcorp Salalah	0,079	0,079	0,079	0,000	0,00%	50K	28/03
BATPAl Batinah Power	0,033	0,033	0,033	0,000	0,00%	100	07:00:00
SUWPAl Suwadi Power	0,031	0,031	0,031	0,000	0,00%	125K	07:00:00

Naam

Laatste

+/-%

Vol.

ING Groep

10,90

+1,72%

6,38M

Shell

26,36

+1,64%

3,65M

ArcelorMittal

27,27

+3,24%

2,26M

Prosus

71,46

+2,29%

886,24K

ASML

599,20

+1,96%

240,25K

ASMI

354,25

+3,57%

119,82K

Adyen

1.413,80

+3,26%

24,81K

Naam

Laatste

+/-%

Vol.

OCI NV

30,50

+15,79%

998,72K

Pharming Group

1,271

+6,90%

23,12M

Vivoryon Therapeutics

14,64

+5,02%

60,22K

ASMI

354,25

+3,57%

119,82K

Roodmicrotec

0,204

+3,29%

47,48K

NedSense

0,13

+3,17%

90,80K

Adyen

1.413,80

+3,26%

24,81K

Naam

Laatste

+/-%

Vol.

Ebusco Holding BV

9,78

-7,96%

465,98K

Azerion BV

1,59

-2,74%

112,03K

Motork

2,26

-4,24%

16,90K

SnowWorld NV

10,50

-3,67%

3,54K

DGB Group

0,782

-2,25%

2,78K

VEON

0,627

-1,57%

34,82K

BenevolentAI

2,40

-0,83%

149,00

EUR/USD	1,0837	-0,0006	-0,06%
EUR/GBP	0,8807	+0,0022	+0,25%
GBP/USD	1,2305	-0,0036	-0,29%
USD/JPY	132,57	+1,72	+1,31%
USD/CAD	1,3605	+0,0006	+0,05%
AUD/USD	0,6665	-0,0043	-0,65%
EUR/ZAR	19,6565	-0,0103	-0,05%

AEX	744,75	+10,94	+1,49%
AEX Futuresderived	745,08	+10,90	+1,48%
US 500 derived	4.011,40	+40,1	+1,01%
Dow Jones	32.394,25	-37,83	-0,12%
DAX derived	15.306,05	+164,03	+1,08%
Dollar Index derived	102,37	+0,264	+0,26%
Euro Index derived	121,69	+0,31	+0,26%

Goud Futuresderived	1.979,60	-10,80	-0,54%
Zilver Futuresderived	23,332	-0,088	-0,38%
Brent-olie Futuresderived	78,77	+0,63	+0,81%
Ruwe olie WTI Futuresderived	73,98	+0,78	+1,07%
Aardgas Futuresderived	2,13	-0,017	-0,79%
VS Katoen Nr.2 Futuresderived	82,23	-0,29	-0,35%
Koper Futuresderived	4,1073	+0,0218	+0,53%

Populaire zoekopdrachten

Probeer een andere zoekopdracht

Aandelen Oman

AAICAl Anwar Investments

BKDBBank dhofar

BKMBBank muscat

BKSBBank sohar

NBOBNat bank of oman

OEIOOman Emirates Holding

OIFCOman Invest Finance

OMVSOman Develop Invest

AACTAl anwar cer til

OCAIOman cable ind

OCOIOman cement co

RCCIRaysut cement co

ABOBAhli bank

GECSGalfar eng

GFICGlobal fin inv

OTELOmantel

RNSSRenaissance serv

SOMSShel om mktg co

MHASMaha petro prod

DBIHAl Batinah Develop

GICIGulf Chemicals

OUICOman United Insurance Company

HBMOHSBC Bank Oman

ORDSOmani Qatari Telecommunications

SIHCA Sharqiya Invest

BKNZBank Nizwa

SSPWSembcorp Salalah

BATPAl Batinah Power

SUWPAl Suwadi Power