
Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | |
---|---|---|---|---|---|---|---|---|---|
Londen Tarwe | Mrt 2023 | 227,05 | 227,05 | 227,05 | 227,05 | 0,00 | 0,00% | 21/12 | |
Ruwe Rijst | Mrt 2023 | 17,735 | 17,780 | 17,805 | 17,708 | -0,045 | -0,25% | 17:23:14 | |
Sojabonen Olie | Mrt 2023 | 59,37 | 60,94 | 61,13 | 59,24 | -1,57 | -2,58% | 17:26:48 | |
VS Sojaboon Maaltijd | Mrt 2023 | 494,75 | 491,80 | 499,05 | 487,30 | +2,95 | +0,60% | 17:26:48 | |
VS Sojabonen | Mrt 2023 | 1.528,00 | 1.533,00 | 1.539,62 | 1.525,00 | -5,00 | -0,33% | 17:26:40 | |
VS Tarwe | Mrt 2023 | 753,90 | 760,00 | 776,50 | 751,88 | -6,10 | -0,80% | 17:26:39 | |
VS Maïs | Mrt 2023 | 674,90 | 674,00 | 679,90 | 671,50 | +0,90 | +0,13% | 17:26:48 | |
Haver | 374,90 | 383,00 | 387,10 | 372,80 | -8,10 | -2,11% | 17:25:22 |
Naam | Maand | Laatst | +/- | Open | Hoog | Laag | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Wheat | Mar 23 | 755-6 | -5-2 | 759-6 | 776-4 | 751-4 | 10:14 | Q / C / O | |
Corn | Mar 23 | 675-4 | +0-2 | 674-2 | 680-0 | 671-4 | 10:14 | Q / C / O | |
Soybeans | Mar 23 | 1526-4 | -7-6 | 1533-4 | 1539-6 | 1524-6 | 10:14 | Q / C / O | |
Soybean Meal | Mar 23 | 494.5 | +2.7 | 491.6 | 499.2 | 487.3 | 10:14 | Q / C / O | |
Soybean Oil | Mar 23 | 59.48 | -1.46 | 60.90 | 61.15 | 59.47 | 10:14 | Q / C / O | |
Oats | Mar 23 | 381-4 | -7-6 | 392-2 | 392-6 | 378-6 | 10:07 | Q / C / O | |
Rough Rice | Mar 23 | 17.750 | -0.030 | 17.775 | 17.790 | 17.710 | 10:09 | Q / C / O | |
Spring Wheat | Mar 23 | 916-0 | -8-6 | 922-4 | 929-6 | 913-6 | 10:13 | Q / C / O | |
Soybeans (P) | Mar 23 | 1534-2s | +14-0 | 1534-2 | 1534-2 | 1534-2 | 02/02/23 | Q / C / O | |
Soybean Meal (P) | Mar 23 | 491.8s | +7.1 | 491.8 | 491.8 | 491.8 | 02/02/23 | Q / C / O | |
Soybean Oil (P) | Mar 23 | 60.94s | +0.15 | 60.94 | 60.94 | 60.94 | 02/02/23 | Q / C / O | |
Rough Rice (P) | Mar 23 | 14.675s | +0.075 | 14.675 | 14.675 | 14.675 | 01/28/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |