Breaking news

Granen Futures Prijzen

Real-time streaming noteringen futures (CFD's)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
Melding aanmaken
Melding aanmaken
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel








 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Londen Tarwe176,35175,80177,05175,40+0,85+0,48%21/09
 Ruwe RijstNov 20189,9359,7959,9359,735+0,140+1,43%21/09
 Sojabonen OlieDec 201828,4927,8628,4927,63+0,63+2,26%21/09
 VS Sojaboon MaaltijdDec 2018310,40314,40314,80308,40-4,00-1,27%21/09
 VS SojabonenNov 2018849,75849,60849,75841,25+0,15+0,02%21/09
 VS TarweDec 2018522,50524,00524,00515,25-1,50-0,29%21/09
 VS MaïsDec 2018357,75353,20357,75352,25+4,55+1,29%21/09

US Futures Markt Koersen

Grains Futures prices as of September 23rd, 2018 - 06:56 CDT
WheatDec 18 521-6s-2-2521-0524-2515-009/21/18Q / C / O
CornDec 18 357-2s+4-6352-4357-6352-209/21/18Q / C / O
SoybeansNov 18 847-2s-3-0846-2849-6841-209/21/18Q / C / O
Soybean MealDec 18 308.9s-5.5314.0314.8308.309/21/18Q / C / O
Soybean OilDec 18 28.34s+0.4827.8628.4927.6209/21/18Q / C / O
OatsDec 18 253-0s+4-0249-0253-2248-609/21/18Q / C / O
Rough RiceNov 18 9.880s+0.0059.8859.9509.73009/21/18Q / C / O
Spring WheatDec 18 582-4s-6-0586-6588-0580-209/21/18Q / C / O
CanolaNov 18 489.70s+0.60488.70490.30487.5009/21/18Q / C / O
Soybeans (P)Sep 18 821-4s-1-20-0821-4821-409/14/18Q / C / O
Soybean Meal (P)Sep 18 307.3s-4.00.0307.3307.309/14/18Q / C / O
Soybean Oil (P)Sep 18 27.43s-0.010.0027.4327.4309/14/18Q / C / O
Rough Rice (P)Nov 18 9.880s+0.0050.0009.8809.88009/21/18Q / C / O
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.