Breaking news
Investing Pro 0
🚨 Onze pro-data onthullen dé winnaar van dit resultatenseizoen. Raadpleeg data.

Granen Futures Prijzen

Real-time streaming noteringen futures (CFD's)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
Melding aanmaken
Melding aanmaken
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel








 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Londen TarweMrt 2023227,05227,05227,05227,050,000,00%21/12
 Ruwe RijstMrt 202317,73517,78017,80517,708-0,045-0,25%17:23:14
 Sojabonen OlieMrt 202359,3760,9461,1359,24-1,57-2,58%17:26:48
 VS Sojaboon MaaltijdMrt 2023494,75491,80499,05487,30+2,95+0,60%17:26:48
 VS SojabonenMrt 20231.528,001.533,001.539,621.525,00-5,00-0,33%17:26:40
 VS TarweMrt 2023753,90760,00776,50751,88-6,10-0,80%17:26:39
 VS MaïsMrt 2023674,90674,00679,90671,50+0,90+0,13%17:26:48

US Futures Markt Koersen

Grains Futures prices as of February 3rd, 2023 - 10:04 CST
WheatMar 23 755-6-5-2759-6776-4751-410:14Q / C / O
CornMar 23 675-4+0-2674-2680-0671-410:14Q / C / O
SoybeansMar 23 1526-4-7-61533-41539-61524-610:14Q / C / O
Soybean MealMar 23 494.5+2.7491.6499.2487.310:14Q / C / O
Soybean OilMar 23 59.48-1.4660.9061.1559.4710:14Q / C / O
OatsMar 23 381-4-7-6392-2392-6378-610:07Q / C / O
Rough RiceMar 23 17.750-0.03017.77517.79017.71010:09Q / C / O
Spring WheatMar 23 916-0-8-6922-4929-6913-610:13Q / C / O
Soybeans (P)Mar 23 1534-2s+14-01534-21534-21534-202/02/23Q / C / O
Soybean Meal (P)Mar 23 491.8s+7.1491.8491.8491.802/02/23Q / C / O
Soybean Oil (P)Mar 23 60.94s+0.1560.9460.9460.9402/02/23Q / C / O
Rough Rice (P)Mar 23 14.675s+0.07514.67514.67514.67501/28/22Q / C / O
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.