Breaking news
0

Granen Futures Prijzen

Real-time streaming noteringen futures (CFD's)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Londen Tarwe171,70171,70171,75170,00+2,60+1,54%17/07
 Ruwe RijstSep 201811,81811,81811,98311,708-0,227-1,88%20:19:48
 Sojabonen OlieAug 201828,0628,0628,1027,73+0,33+1,19%23:45:23
 VS Sojaboon MaaltijdAug 2018328,10328,10331,70327,50-1,00-0,30%23:44:53
 VS SojabonenAug 2018842,00842,00847,25835,00+1,80+0,21%20:19:53
 VS TarweSep 2018494,25494,25505,00493,75-3,75-0,75%23:45:07
 VS MaïsSep 2018346,75346,75349,00346,00+0,35+0,10%23:44:53
 Haver236,00236,00237,70233,10+3,30+1,42%20:18:45

US Futures Markt Koersen


Grains Futures prices as of July 18th, 2018 - 16:48 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
WheatSep 18 494-4s-3-2498-2505-0493-607/18/18Q / C / O
CornDec 18 361-0s+1-2359-6362-6359-407/18/18Q / C / O
SoybeansNov 18 857-6s+2-4855-0863-4850-407/18/18Q / C / O
Soybean MealDec 18 325.6s-1.6327.3329.8324.607/18/18Q / C / O
Soybean OilDec 18 28.47s+0.3428.1328.5028.1307/18/18Q / C / O
OatsDec 18 240-2s+3-6235-2241-0235-207/18/18Q / C / O
Rough RiceSep 18 11.825s-0.18511.95512.00011.71007/18/18Q / C / O
Spring WheatSep 18 528-0s-5-2532-6535-6527-207/18/18Q / C / O
CanolaNov 18 491.90s+3.60488.30492.50487.9007/18/18Q / C / O
Soybeans (P)Jul 18 814-0s-16-00-0814-0814-007/13/18Q / C / O
Soybean Meal (P)Jul 18 328.8s-4.60.0328.8328.807/13/18Q / C / O
Soybean Oil (P)Jul 18 27.80s-0.370.0027.8027.8007/13/18Q / C / O
Rough Rice (P)Jul 18 11.815s-0.0200.00011.81511.81507/13/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.