
Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | |
---|---|---|---|---|---|---|---|---|---|
Londen Tarwe | Nov 2022 | 266,50 | 264,15 | 267,00 | 266,00 | +2,35 | +0,89% | 12:14:00 | |
Ruwe Rijst | Sep 2022 | 17,173 | 17,195 | 17,178 | 17,110 | 0,000 | 0,00% | 03:30:01 | |
Sojabonen Olie | Dec 2022 | 64,81 | 64,32 | 65,22 | 64,37 | +0,49 | +0,76% | 12:24:24 | |
VS Sojaboon Maaltijd | Dec 2022 | 406,10 | 399,10 | 406,15 | 400,90 | +7,00 | +1,75% | 12:24:37 | |
VS Sojabonen | Nov 2022 | 1.424,25 | 1.400,00 | 1.424,38 | 1.409,38 | +24,25 | +1,73% | 12:24:25 | |
VS Tarwe | Sep 2022 | 799,00 | 780,00 | 799,90 | 783,25 | +19,00 | +2,44% | 12:24:20 | |
VS Maïs | Sep 2022 | 623,62 | 609,00 | 623,62 | 613,50 | +14,62 | +2,40% | 12:24:01 | |
Haver | 434,30 | 464,75 | 462,75 | 434,30 | -30,45 | -6,55% | 10:25:42 |
Naam | Maand | Laatst | +/- | Open | Hoog | Laag | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Wheat | Sep 22 | 798-0 | +18-2 | 785-6 | 798-0 | 783-2 | 05:13 | Q / C / O | |
Corn | Dec 22 | 621-0 | +13-6 | 613-0 | 621-2 | 612-2 | 05:14 | Q / C / O | |
Soybeans | Nov 22 | 1422-0 | +22-0 | 1410-0 | 1423-6 | 1408-6 | 05:14 | Q / C / O | |
Soybean Meal | Dec 22 | 405.7 | +6.6 | 402.4 | 406.0 | 401.8 | 05:13 | Q / C / O | |
Soybean Oil | Dec 22 | 64.71 | +0.39 | 64.40 | 65.24 | 64.32 | 05:14 | Q / C / O | |
Oats | Dec 22 | 422-6 | -1-6 | 417-0 | 424-0 | 414-2 | 03:25 | Q / C / O | |
Rough Rice | Nov 22 | 17.435s | -0.125 | 17.475 | 17.550 | 17.360 | 08/08/22 | Q / C / O | |
Spring Wheat | Dec 22 | 912-0 | +17-2 | 901-4 | 912-0 | 900-6 | 04:15 | Q / C / O | |
Soybeans (P) | Nov 22 | 1400-0s | -8-6 | 1400-0 | 1400-0 | 1400-0 | 08/08/22 | Q / C / O | |
Soybean Meal (P) | Dec 22 | 399.1s | -6.0 | 399.1 | 399.1 | 399.1 | 08/08/22 | Q / C / O | |
Soybean Oil (P) | Dec 22 | 64.32s | +0.35 | 64.32 | 64.32 | 64.32 | 08/08/22 | Q / C / O | |
Rough Rice (P) | Sep 22 | 14.330s | -0.080 | 14.330 | 14.330 | 14.330 | 01/28/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |