Aandelen Bangladesh

Blijf op de hoogte van de huidige gegevens over de aandelenmarkt in Bangladesh, waaronder toonaangevende aandelen, evenals large en small-cap aandelen. Klik op individuele aandelen voor aanvullende informatie.

	Laatst	Hoog	Laag
MEGP Meghna Petroleum	203,90	204,40	203,50	-0,10	-0,05%	61,81K	03/12
BATA Bata Shoe Bangladesh	943,30	972,00	940,50	-0,20	-0,02%	346	03/12
ISLB Islami Bank Bangladesh	32,60	32,60	32,60	0,00	0,00%	662	03/12
IDLC Idlc Finance	46,50	46,50	46,50	0,00	0,00%	250	03/12
SQPH Square Pharma	209,80	209,80	209,80	0,00	0,00%	5,29K	03/12
RAKC Rak Ceramics Bangladesh	42,90	42,90	42,90	0,00	0,00%	112	03/12
ORIO Orion Pharma	79,60	79,60	79,60	0,00	0,00%	283	06:00:00
BRAC Brac Bank	35,80	35,80	35,80	0,00	0,00%	1,77K	03/12
BSRM BSRM Steels	63,90	63,90	63,90	0,00	0,00%	130	03/12
BEXI Bangladesh Export Import	115,60	115,60	115,60	0,00	0,00%	18	03/12
OLIS Olympic Industries	144,00	144,80	143,20	+0,80	+0,56%	19,13K	03/12
UCBL United Commercial Bank	12,40	12,40	12,40	0,00	0,00%	219	03/12
NBLL National Bank	8,30	8,30	8,30	0,00	0,00%	6	03/12
HBCB Heidelberg Cement Bangladesh	237,80	240,50	236,40	+1,30	+0,55%	11,07K	03/12
GRAE Grameenphone	286,60	286,60	286,60	0,00	0,00%	595	03/12
SGBD Singer Bangladesh	151,90	151,90	151,90	0,00	0,00%	676	03/12
BSCC Bangladesh Submarine Cable	218,90	218,90	218,90	0,00	0,00%	200	03/12
RNTL Renata	1.217,90	1.217,90	1.217,90	0,00	0,00%	12	03/12
SMPL Summit Power	34,00	34,00	34,00	0,00	0,00%	359	03/12
MJLB MJL Bangladesh	86,70	86,70	86,70	0,00	0,00%	204	03/12
TITA Titas Gas Transmission and Distribution	40,90	40,90	40,90	0,00	0,00%	6,4K	03/12
BATC British American Tobacco Bangladesh	518,70	518,70	518,70	0,00	0,00%	645	03/12
DLIN Delta Life Insurance	136,50	136,50	136,50	0,00	0,00%	28	03/12
UNIQ Unique Hotel and Resorts	57,80	58,00	56,30	+0,10	+0,17%	301,7K	03/12
LFAR LafargeHolcim	68,60	68,80	68,40	+0,10	+0,15%	478,48K	03/12
JOCL Jamuna Oil	178,20	178,80	177,80	+0,40	+0,23%	15,31K	03/12
BXPH Beximco Pharmaceuticals	146,20	146,20	146,20	0,00	0,00%	211	06:00:00
ACIF ACI Formulations	155,00	155,00	155,00	0,00	0,00%	6	03/12
CTBK City Bank	21,40	21,40	21,40	0,00	0,00%	1,7K	03/12
BSRR Bangladesh Steel Re-Rolling Mills	90,00	90,00	90,00	0,00	0,00%	1,11K	03/12

Naam

Laatste

+/-%

Vol.

Shell

30,05

-1,07%

7,25M

ING Groep

12,96

+0,59%

6,34M

Prosus

30,46

+0,53%

1,48M

Wolters Kluwer

130,30

+2,16%

326,95K

ASML

628,50

-1,41%

245,87K

ASMI

445,50

-6,36%

144,66K

Adyen

1.117,80

+3,23%

60,53K

Naam

Laatste

+/-%

Vol.

Morefield Group NV

0,40

+5,26%

121,67K

Porceleyne Fles

13,10

+6,50%

40,00

Global InterConnection Group Ltd

6,75

+6,30%

74,00

DGB Group

0,473

+5,11%

2,68K

Almunda Professionals NV

1,25

+4,17%

637,00

New Sources Energy

0,0275

+3,77%

50,80K

Envipco

2,80

+3,70%

23,01K

Naam

Laatste

+/-%

Vol.

ASMI

445,50

-6,36%

144,66K

Holland Col.

85,00

-4,49%

54,00

BE Semiconduct.

125,70

-4,05%

335,76K

Thunderbird Resorts

0,0675

-3,57%

327,09K

Hydratec

91,00

-3,19%

3,00

AMG

21,27

-3,14%

188,77K

Signify

27,14

-2,97%

161,60K

EUR/USD	1,0819	-0,0062	-0,57%
EUR/GBP	0,8576	+0,0001	+0,01%
GBP/USD	1,2616	-0,0084	-0,66%
USD/JPY	147,00	+0,19	+0,13%
USD/CAD	1,3541	+0,0044	+0,33%
AUD/USD	0,6618	-0,0053	-0,80%
EUR/ZAR	20,3617	+0,0629	+0,31%

AEX	770,22	-1,15	-0,15%
AEX Futuresderived	771,38	-1,28	-0,17%
US 500 derived	4.548,90	-45,7	-1,00%
Dow Jones	36.078,12	-167,38	-0,46%
DAX derived	16.396,21	-1,31	-0,01%
Dollar Index derived	103,684	+0,484	+0,47%
Euro Index derived	125,22	-0,40	-0,32%

Goud Futuresderived	2.045,65	-44,05	-2,11%
Zilver Futuresderived	24,867	-0,990	-3,83%
Brent-olie Futuresderived	78,81	-0,07	-0,09%
Ruwe olie WTI Futuresderived	73,88	-0,19	-0,26%
Aardgas Futuresderived	2,675	-0,139	-4,94%
VS Katoen Nr.2 Futuresderived	79,47	+0,05	+0,06%
Koper Futuresderived	3,8362	-0,0953	-2,42%

Shell	30,05	-0,33	-1,07%
ING Groep	12,96	+0,08	+0,59%
Galapagos	35,64	+1,07	+3,10%
Pharming Group	1,068	-0,012	-1,11%
ASML	628,50	-9,00	-1,41%
ArcelorMittal	23,53	+0,06	+0,23%
Nyrstar	0,1145	+0,0045	+4,09%

Populaire zoekopdrachten

Probeer een andere zoekopdracht

Aandelen Bangladesh

MEGP Meghna Petroleum

BATA Bata Shoe Bangladesh

ISLB Islami Bank Bangladesh

IDLC Idlc Finance

SQPH Square Pharma

RAKC Rak Ceramics Bangladesh

ORIO Orion Pharma

BRAC Brac Bank

BSRM BSRM Steels

BEXI Bangladesh Export Import

OLIS Olympic Industries

UCBL United Commercial Bank

NBLL National Bank

HBCB Heidelberg Cement Bangladesh

GRAE Grameenphone

SGBD Singer Bangladesh

BSCC Bangladesh Submarine Cable

RNTL Renata

SMPL Summit Power

MJLB MJL Bangladesh

TITA Titas Gas Transmission and Distribution

BATC British American Tobacco Bangladesh

DLIN Delta Life Insurance

UNIQ Unique Hotel and Resorts

LFAR LafargeHolcim

JOCL Jamuna Oil

BXPH Beximco Pharmaceuticals

ACIF ACI Formulations

CTBK City Bank

BSRR Bangladesh Steel Re-Rolling Mills