Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🤔 Deze week: Nvidia resultaten. Is dit het juiste moment om te kopen?
Chatten met WarrenAI
Live aandelenkoersen
Wereld Markten
- België
- Bosnië-Herzegovina
- Bulgarije
- Cyprus
- Denemarken
- Duitsland
- Estland
- Finland
- Frankrijk
- Griekenland
- Hongarije
- Ierland
- IJsland
- Italië
- Kroatië
- Letland
- Litouwen
- Luxemburg
- Malta
- Montenegro
- Nederland
- Noorwegen
- Oekraïne
- Oostenrijk
- Polen
- Portugal
- Roemenië
- Rusland
- Servië
- Slovenië
- Slowakije
- Spanje
- Tsjechië
- Turkije
- Verenigd Koninkrijk
- Zweden
- Zwitserland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| ING Groep | 25,04 | 25,53 | 24,95 | -0,07 | -0,28% | 4,98M | 17:35:59 | ||
| Shell | 33,97 | 34,31 | 33,47 | +0,30 | +0,89% | 4,87M | 17:35:59 | ||
| Heineken | 77,96 | 78,28 | 77,16 | +0,62 | +0,80% | 779,13K | 17:35:59 | ||
| Aegon | 6,332 | 6,538 | 6,306 | -0,056 | -0,88% | 8,69M | 17:35:59 | ||
| Philips | 26,32 | 26,58 | 26,20 | -0,08 | -0,30% | 1,54M | 17:35:59 | ||
| ASMI | 711,40 | 722,80 | 699,80 | +2,00 | +0,28% | 103,59K | 17:35:59 | ||
| Randstad | 27,04 | 28,04 | 27,04 | -0,98 | -3,50% | 550,17K | 17:35:59 | ||
| Wolters Kluwer | 59,68 | 62,30 | 59,68 | -2,68 | -4,30% | 1,13M | 17:35:59 | ||
| Akzo Nobel | 59,74 | 60,44 | 59,68 | -0,58 | -0,96% | 415,96K | 17:35:59 | ||
| Ahold Delhaize | 41,25 | 41,25 | 40,19 | +1,20 | +3,00% | 2,41M | 17:35:59 | ||
| ArcelorMittal | 56,48 | 56,68 | 54,30 | +1,70 | +3,10% | 2,94M | 17:35:59 | ||
| Koninklijke KPN | 4,708 | 4,708 | 4,647 | +0,070 | +1,51% | 6,03M | 17:35:59 | ||
| ASML | 1.249,20 | 1.265,20 | 1.222,80 | -6,40 | -0,51% | 479,49K | 17:35:59 | ||
| BE Semiconduct. | 187,65 | 189,85 | 180,40 | +3,15 | +1,71% | 464,74K | 17:35:59 | ||
| Relx | 25,94 | 26,78 | 25,86 | -0,86 | -3,21% | 1,76M | 17:35:59 | ||
| Warehouses de Pauw | 25,68 | 25,78 | 25,44 | +0,04 | +0,16% | 294,23K | 17:35:59 | ||
| NN Group NV | 70,20 | 70,86 | 69,98 | -0,16 | -0,23% | 446,84K | 17:35:59 | ||
| IMCD NV | 81,84 | 85,38 | 81,84 | -3,48 | -4,08% | 279,61K | 17:35:59 | ||
| ABN AMRO | 29,30 | 30,08 | 29,21 | +0,30 | +1,03% | 2,53M | 17:35:59 | ||
| ASR Nederland | 62,38 | 63,64 | 62,22 | -0,38 | -0,61% | 529,03K | 17:35:59 | ||
| Unilever | 62,52 | 62,70 | 61,74 | +0,80 | +1,30% | 3,59M | 17:35:59 | ||
| Adyen | 947,30 | 1.009,20 | 927,10 | -54,30 | -5,42% | 193,50K | 17:35:59 | ||
| Prosus | 44,13 | 45,11 | 43,90 | -0,01 | -0,02% | 3,57M | 17:35:59 | ||
| Jde Peets | 31,72 | 31,72 | 31,70 | 0,00 | 0,00% | 176,13K | 17:35:59 | ||
| Inpost | 15,18 | 15,22 | 15,14 | 0,00 | 0,00% | 1,47M | 17:35:59 | ||
| Universal Music NV | 19,04 | 19,65 | 19,04 | -0,59 | -3,01% | 2,24M | 17:35:59 | ||
| Exor NV | 72,95 | 73,60 | 72,60 | -0,30 | -0,41% | 283,94K | 17:35:59 | ||
| DSM Firmenich | 60,46 | 61,28 | 60,22 | -0,68 | -1,11% | 578,36K | 17:35:59 | ||
| CVC Capital Partners | 11,83 | 12,66 | 11,83 | -0,91 | -7,14% | 1,70M | 17:35:59 | ||
| Magnum Ice Cream | 13,44 | 14,00 | 13,43 | -0,65 | -4,62% | 2,44M | 17:35:59 |
Aandelenmarkt nieuws
IonQ-aandeel stijgt na kwalificatie voor defensiecontract
Door Investing.com - 23.02.2026
Investing.com -- De aandelen van IonQ Inc (NYSE:IONQ) stegen maandag met 1,4% in de nabeurshandel na de aankondiging van het bedrijf dat het een contract heeft gekregen onder het...
Aandeel Protara Therapeutics daalt na publicatie trialdata
Door Investing.com - 23.02.2026
Investing.com -- Protara Therapeutics Inc (NASDAQ:TARA) daalde maandag 19% in de nabeurshandel na de publicatie van geactualiseerde tussentijdse resultaten van de Fase 2...
Aandelen Silo Pharma stijgen door aandeleninkoop van $ 1 mln.
Door Investing.com - 23.02.2026
Investing.com -- Aandelen van Silo Pharma Inc (NASDAQ:SILO) sprongen maandag in de nabeurshandel met 35,1% na de aankondiging van het bedrijf van een aandeleninkoop programma dat...
Resultatenkalender
| Bedrijf | WPA | / Verwacht | Inkomsten | / Verwacht | Marktkap. | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Bedrijf | WPA | / Verwacht | Inkomsten | / Verwacht | Marktkap. | Tijd | ||
| maandag 23 februari 2026 | ||||||||
| Bank Rakyat Persero (BBRI) | -- | / 98,34 | -- | / 49.549,63B | 587,3T | |||
| Bank Syariah Indonesia (BRIS) | 43,33 | / -- | -9,35T | / 4.771B | 110,71T | |||
| Vale Indonesia (INCO) | -- | / 0,0025 | -- | / 297,99M | 74,83T | |||
| XL Axiata (EXCL) | -104,57 | / -42,07 | 11,9T | / 11.794,63B | 59,7T | |||
| Kepco (015760) | -- | / 2467,35 | -- | / 23.729,85B | 40,25T | |||
| Bank Danamon (BDMN) | -- | / -- | -- | / -- | 28,25T | |||
| Banco De Chile (SN) (CHILE) | 2,63 | / 2,87 | 682,66B | / 756,14B | 18,69T | |||
| KT&G Corp (033780) | -- | / 3964,44 | -- | / 1.631,69B | 18,32T | |||
| Jamu dan Farmasi Sido (SIDO) | -- | / 13,53 | -- | / 1.347,46B | 15,79T | |||
| Astra Agro Lestari (AALI) | -- | / -- | -- | / -- | 14,82T | |||
| S-Oil Corp (010950) | 2,28K | / 2790,28 | 8,79T | / 8.486,91B | 13,12T | |||
| Banco de Credito e Inversiones (BCI) | 1,05K | / 1063,81 | -- | / 750,39B | 13,01T | |||
| BFI Finance (BFIN) | -- | / -- | -- | / -- | 11,57T | |||
| LS Corp (006260) | -- | / 4.639 | -- | / 7.602,8B | 7,41T | |||
| Caregen (214370) | -- | / -- | -- | / 27B | 7,11T | |||
| Macq Kor Infr (088980) | 3,45K | / -- | 1,67T | / 97B | 5,6T | |||
| Hanwha Life (088350) | -- | / 167,93 | -- | / 1.010,59B | 4,49T | |||
| Arwana Citramulia (ARNA) | -- | / -- | -- | / -- | 3,91T | |||
| Rosneft (ROSN) | -- | / -- | -- | / -- | 3,78T | |||
| Novatek (NVTK) | -- | / -- | -- | / -- | 3,60T | |||
| Hyundai Mar&Fi (001450) | -- | / 1816,63 | -- | / 2.990,53B | 2,97T | |||
| Alibaba (9988) | -- | / 1,7 | -- | / 322,21B | 2,7T | |||
| Nidec Corp (6594) | -- | / 44,03 | -- | / 668,29B | 2,64T | |||
| Asahi Group Holdings (2502) | -- | / 25,38 | -- | / 711,15B | 2,5T | |||
| Mirae Asset Life Insurance Co Ltd (085620) | -- | / -- | -- | / -- | 2,1T | |||
| Engie Energia Chile (ECL) | 0,01 | / 0,0621 | 478,31M | / 460,66M | 1,53T | |||
| Lake Materials (281740) | -- | / 224,00 | -- | / 48,1B | 1,42T | |||
| SK Eternix (475150) | -- | / -- | -- | / 258,25B | 998,44B | |||
| Hanwha General (000370) | -- | / 1461 | -- | / -- | 985,09B | |||
| NLMK (NLMK) | -- | / -- | -- | / -- | 827,07B | |||
| Severstal PJSC (CHMF) | -- | / -- | -- | / -- | 808,23B | |||
| Ashmore Asset (AMOR) | 7,82 | / -- | 81,28B | / -- | 789,72B | |||
| I Sens (099190) | -- | / -- | -- | / 86,1B | 745,39B | |||
| Solus Advanced Materials (336370) | -- | / 61,77 | -- | / 151,27B | 667,85B | |||
| TS Financial Holding (2887) | -- | / 0,42 | -- | / 19,29B | 629,12B | |||
| Hans Biomed (042520) | -- | / -- | -- | / -- | 621,61B | |||
| Banco Hipotecario (BHIPm) | -- | / 4,72 | -- | / 108,97B | 589,50B | |||
| E.S.F.H (2884) | -- | / 0,44 | -- | / 20,8B | 563,66B | |||
| CP All PCL (CPALL) | -- | / 0,8112 | -- | / 255,3B | 456,71B | |||
| Coca Cola Femsa L (KOFUBL) | -- | / 3,16 | -- | / 77,65B | 384,05B | |||
| Koramco The One REIT (417310) | -- | / 64,00 | -- | / -- | 363,6B | |||
| Turkiye Halk Bk (HALKB) | -- | / 1,68 | -- | / 50,68B | 361,75B | |||
| KC Co (029460) | -- | / -- | -- | / -- | 361,31B | |||
| Korea Asset (123890) | -42,54 | / -- | 44,83B | / 53B | 360,98B | |||
| Guotai Junan Securities (601211) | -- | / 0,4045 | -- | / 10,88B | 330,47B | |||
| TWM (3045) | -0,03 | / 1,23 | -- | / 56,79B | 325,13B | |||
| China Steel (2002) | -- | / -0,1017 | -- | / 77,69B | 311,69B | |||
| Formosa Plastics (1301) | -- | / -0,1422 | -- | / 44,05B | 299,51B | |||
| Central Pattana (CPN) | -- | / 1,03 | -- | / 14B | 293,96B | |||
| Sonda (SONDA) | -- | / 15,14 | -- | / 505,54B | 277,3B | |||
| Grupo Financiero Inbursa (GFINBURO) | 1 | / 1,42 | 26,77B | / 16,13B | 267,48B | |||
| Turk Telekom (TTKOM) | -- | / -- | -- | / -- | 247,27B | |||
| Magnit (MGNT) | -- | / -- | -- | / -- | 226,41B | |||
| Tripod Tech (3044) | -- | / 5,34 | -- | / 18,83B | 202,62B | |||
| WT Microelectronics (3036) | -- | / 3,24 | -- | / 313,29B | 199,3B | |||
| TCC Holdings (1101) | -- | / 0,5267 | -- | / 50,48B | 195,57B | |||
| Thai Airways Intl (THAI) | -- | / 0,331 | -- | / 47,64B | 186,8B | |||
| Chailease (5871) | -- | / 2,74 | -- | / 25,7B | 186,54B | |||
| Innolux (3481) | -- | / -0,081 | -- | / 54,72B | 186,45B | |||
| Powertech Tech (6239) | -- | / 2,44 | -- | / 20,99B | 183,96B | |||
| Qnb (QNBK) | 0,43 | / 0,4217 | 31,53B | / 11,3B | 180,81B | |||
| Charoen Pokphand (CPF) | -- | / 0,4589 | -- | / -- | 173,15B | |||
| DY Power (210540) | -- | / -- | -- | / -- | 167,3B | |||
| Top Run Total Solution (336680) | -- | / -- | -- | / -- | 164,22B | |||
| Nasmedia (089600) | -- | / 688,00 | -- | / 34,8B | 157,95B | |||
| Walsin Lihwa (1605) | -- | / 0,15 | -- | / 48,33B | 155,76B | |||
| Dubai Electricity and Water (DEWAA) | -- | / 0,0382 | -- | / 8,05B | 152,5B | |||
| Li Auto (2015) | -- | / 0,1558 | -- | / 32,08B | 144,27B | |||
| Telefonica Brasil SA (VIVT3) | -- | / 0,5051 | -- | / 15,42B | 130,44B | |||
| RevuCorporation (443250) | -- | / -- | -- | / 17,5B | 123,96B | |||
| PINFRA (PINFRA) | -- | / 5,52 | -- | / 5,22B | 122,95B | |||
| Catcher Tech (2474) | -- | / 3,68 | -- | / 4,13B | 117,64B | |||
| OMA B (OMAB) | -- | / 3,87 | -- | / 4,51B | 108,96B | |||
| Sj Group (306040) | -- | / -- | -- | / -- | 95,62B | |||
| Abu Qir Fertilizers and Chemical Industries (ABUK) | -- | / -- | -- | / 7,81B | 88,46B | |||
| Incross Co (216050) | -- | / -- | -- | / -- | 88,11B | |||
| Voltronic (6409) | -- | / 9,88 | -- | / 4,97B | 81,4B | |||
| ICD (040910) | -- | / -- | -- | / -- | 81B | |||
| Kinik (1560) | -- | / 2,7 | -- | / 2,19B | 68,69B | |||
| Banco Del Bajio (BBAJIOO) | 1,81 | / 1,74 | 9,45B | / 5,97B | 65,33B | |||
| WHA Corp (WHA) | -- | / 0,0994 | -- | / 1,93B | 64,87B | |||
| King’s Town Bank (2809) | -- | / 1,56 | -- | / -- | 62,9B | |||
| Press Metal (PMET) | -- | / 0,0645 | -- | / -- | 62,04B | |||
| Qa islamic bk (QISB) | 0,47 | / 0,49 | 2,96B | / 1,81B | 58,72B | |||
| Tidlor Holdings PCL (TIDLOR) | 0,36 | / 0,46 | 5,59B | / 5,54B | 58,5B | |||
| ONEOK (OKE) | 1,55 | / 1,54 | -- | / 9,33B | 55,01B | |||
| Dominion Energy (D) | 0,68 | / 0,69 | 4,09B | / 3,77B | 54,89B | |||
| Wisdom (2637) | -- | / 1,8 | -- | / 4,85B | 52,92B | |||
| Regional (RA) | 5,49 | / 5,25 | 7,57B | / 4,79B | 52,41B | |||
| GTK (2441) | -- | / -- | -- | / -- | 51,71B | |||
| Woodside Energy (WDS) | -- | / 0,51 | -- | / 2,93B | 51,52B | |||
| momo.com (8454) | -- | / 3,65 | -- | / 32,97B | 50,21B | |||
| Diamondback (FANG) | -- | / 2,41 | -- | / 3,43B | 49,78B | |||
| Mashreq Bank (MASB) | 8,4 | / -- | 4,11B | / 3,08B | 49,75B | |||
| Carabao (CBG) | -- | / -- | -- | / -- | 46B | |||
| Keysight Technologies (KEYS) | 2,17 | / 2 | 1,6B | / 1,54B | 41,94B | |||
| SD Guthrie Bhd (SDGU) | -- | / 0,0558 | -- | / -- | 40,94B | |||
| GERDAU PN N1 (GGBR4) | -- | / 0,4043 | -- | / 16,68B | 40,82B | |||
| Sok Marketler (SOKM) | -- | / -- | -- | / -- | 40,52B | |||
| Valmore Holding A (VLMRA) | -- | / -- | -- | / -- | 39,49B | |||
| Cleanaway (8422) | -- | / 0,195 | -- | / 1,21B | 37,27B | |||
| Mega Lifesciences (MEGA) | -- | / 0,66 | -- | / -- | 33,57B | |||
| Telekom Malaysia Bhd (TLMM) | -- | / 0,1 | -- | / 2,91B | 31,58B | |||
| Topoint Tech (8021) | -- | / 0,8047 | -- | / 1,17B | 31,53B | |||
| Grupo Televisa Unit (TLEVISACPO) | -- | / -0,0438 | -- | / 14,72B | 31,37B | |||
| FATC (8131) | -- | / -- | -- | / -- | 30,65B | |||
| Tekfen Holding (TKFEN) | -- | / -- | -- | / -- | 29,26B | |||
| Aristo. Leisure (ALL) | -- | / -- | -- | / -- | 28,76B | |||
| Ennostar (3714) | -- | / -1,05 | -- | / 4,94B | 27,26B | |||
| Qa gas transpo (QGTS) | 0,07 | / -- | 1,11B | / -- | 27,15B | |||
| Petronas Chemicals (PCGB) | -- | / 0,02 | -- | / 7,58B | 26,32B | |||
| Chung Hung Steel (2014) | -- | / -0,12 | -- | / 4,41B | 25,91B | |||
| IOI Corp (IOIB) | -- | / 5,00 | -- | / 2,47B | 25,71B | |||
| Hannstar Display (6116) | -- | / -- | -- | / -- | 24,96B | |||
| Energy Absolute (EA) | -- | / -- | -- | / -- | 22,73B | |||
| Thai Vegetable Oil (TVO) | -- | / -- | -- | / -- | 21,88B | |||
| Emera Inc (EMA) | 0,55 | / 0,6125 | 1,36B | / 1,67B | 21,17B | |||
| Axiata (AXIA) | -- | / 0,04 | -- | / -- | 21,13B | |||
| MK Restaurant (M) | -- | / -- | -- | / -- | 20,78B | |||
| CK Power (CKP) | -- | / -- | -- | / -- | 20,65B | |||
| S N Nuclearele (ROSNN) | -- | / -- | -- | / -- | 20,63B | |||
| Flexium (6269) | -- | / -1,5 | -- | / 6,14B | 20,18B | |||
| ITE Tech (3014) | -- | / 1,82 | -- | / 1,65B | 20,17B | |||
| Fisher & Paykel Healthcare Corp (FPH) | -- | / -- | -- | / -- | 19,22B | |||
| Fulgent Sun (9802) | 1,79 | / 2,15 | 4,58B | / 4,7B | 19,17B | |||
| Wha Utilities (WHAUP) | -- | / -- | -- | / -- | 19,13B | |||
| Chularat Hospital (CHG) | -- | / -- | -- | / 8.730M | 18,92B | |||
| Mr D I Y (MRDI) | -- | / 0,0226 | -- | / 1,33B | 17,91B | |||
| Asia Aviation (AAV) | -- | / 0,03 | -- | / 13,23B | 17,73B | |||
| Emirates Central Cooling Systems (EMPOWER) | 0,03 | / 0,0291 | 833,05M | / 884,63M | 17,7B | |||
| Prima Marine (PRM) | -- | / -- | -- | / -- | 17,43B | |||
| Qa intl is bk (QIIB) | 0,15 | / -- | 651,31M | / 542M | 17,39B | |||
| Whitecap Res. (WCP) | -- | / 0,1929 | -- | / 1,28B | 16,70B | |||
| Ichia (2402) | -- | / 0,77 | -- | / 2,74B | 16,64B | |||
| Thonburi Healthcare (THG) | -- | / -- | -- | / -- | 16,55B | |||
| TPK (3673) | -- | / -0,19 | -- | / 13,55B | 16,43B | |||
| Sime Darby (SIME) | -- | / 0,0583 | -- | / 18,24B | 16,08B | |||
| PTG Energy (PTG) | -- | / -- | -- | / -- | 15,53B | |||
| Bank Handlowy W Warszawie (BHW) | -- | / -- | -- | / -- | 15,48B | |||
| Qatar fuel co (QFLS) | 0,29 | / -- | 6,73B | / 6,81B | 15,4B | |||
| Erie Indemnity (ERIE) | 2,75 | / 3,09 | 951,02M | / 975,56M | 13,79B | |||
| New Gold (NGD) | -- | / 0,2682 | -- | / 523,01M | 13,14B | |||
| Domino’s Pizza Inc (DPZ) | 5,35 | / 5,39 | 1,54B | / 1,52B | 12,99B | |||
| Qatar navigati (QNNC) | 0,19 | / -- | 868,76M | / -- | 12,95B | |||
| Moshi Moshi Retail (MOSHI) | -- | / -- | -- | / -- | 12,79B | |||
| Metalurgica Gerdau SA (GOAU4) | -- | / -- | -- | / -- | 12,63B | |||
| Weltrend (2436) | -- | / -- | -- | / -- | 12,05B | |||
| SISB (SISB) | -- | / -- | -- | / -- | 11,84B | |||
| NexGen Energy (NXE) | -- | / -0,0351 | -- | / 0,00 | 11,19B | |||
| SPCG (SPCG) | -- | / -- | -- | / -- | 10,77B | |||
| Eurocharm (5288) | -- | / 3,53 | -- | / 1,72B | 10,29B | |||
| Sunny Friend (8341) | -- | / 1,19 | -- | / 961M | 10,01B | |||
| Reece (REH) | -- | / 31,00 | 2,31B | / -- | 9,77B | |||
| Muang Thai Insurance (MTI) | -- | / -- | -- | / -- | 9,5B | |||
| Greatland Resources (GGP) | -- | / -- | 507M | / -- | 9,31B | |||
| Synnex Thailand (SYNEX) | -- | / -- | -- | / -- | 9,07B | |||
| Thai Coconut PCL (COCOCO) | -- | / -- | -- | / -- | 8,82B | |||
| Pruksa (PSH) | -- | / -- | -- | / -- | 8,58B | |||
| SC Asset Corp (SC) | -- | / -- | -- | / -- | 8,55B | |||
| Eastech (5225) | -- | / -- | -- | / -- | 8,08B | |||
| Banca Popolare di Sondrio (BPSI) | 0,3 | / -- | 425,49M | / -- | 8,03B | |||
| SIS Distribution (SIS) | -- | / -- | -- | / -- | 7,98B | |||
| Polyplex (PTL) | -- | / -- | -- | / -- | 7,7B | |||
| Nex Point (NEX) | -- | / -- | -- | / -- | 7,63B | |||
| 104 Corp (3130) | -- | / 3,17 | -- | / 634M | 7,43B | |||
| NSL Foods PCL (NSL) | -- | / 0,46 | -- | / 1,75B | 7,38B | |||
| Westgold Resources (WGX) | -- | / -- | -- | / -- | 7,15B | |||
| Sonix Tech (5471) | -- | / -- | -- | / -- | 6,91B | |||
| R And B Food Supply (RBF) | -- | / 0,05 | -- | / -- | 6,87B | |||
| S Hotels And Resorts (SHR) | -- | / -- | -- | / -- | 6,43B | |||
| Bangkok Aviation Fuel (BAFS) | -- | / -- | -- | / -- | 6,25B | |||
| Asian Seafoods (ASIAN) | -- | / -- | -- | / -- | 6,21B | |||
| Samart Corp (SAMART) | -- | / -- | -- | / -- | 6,05B | |||
| Sparekassen Sjaelland (SPKSJF) | 7,16 | / -- | 285,73M | / -- | 5,92B | |||
| Inari Amertron (INAR) | -- | / 0,0141 | -- | / 342,68M | 5,71B | |||
| One Enterprise PCL (ONEE) | -- | / -- | -- | / -- | 5,62B | |||
| Pinthong Industrial Park PCL (PIN) | -- | / -- | -- | / -- | 5,57B | |||
| Srivichaivejvivat (VIH) | -- | / -- | -- | / -- | 5,53B | |||
| Xspring Capital (XPG) | -- | / -- | -- | / -- | 5,24B | |||
| United Paper (UTP) | -- | / -- | -- | / -- | 5,07B | |||
| Gulf intr serv (GISS) | 0,06 | / -- | 1,09B | / -- | 4,84B | |||
| Champion Micro (3257) | -- | / -- | -- | / -- | 4,83B | |||
| Wattanapat Hospital (WPH) | -- | / -- | -- | / -- | 4,76B | |||
| Asia Plus (ASP) | -- | / -- | -- | / -- | 4,71B | |||
| Taisol (3338) | -- | / 1,95 | -- | / 1,82B | 4,63B | |||
| PCS Machine (PCSGH) | -- | / -- | -- | / -- | 4,5B | |||
| King Core (6155) | -- | / -- | -- | / -- | 4,39B | |||
| Arab Bank (ARBK) | -- | / -- | -- | / -- | 4,29B | |||
| Nickel Mines (NIC) | -- | / 0,0204 | -- | / 940,25M | 4,15B | |||
| Rajthanee Hospital (RJH) | -- | / -- | -- | / -- | 4,05B | |||
| Advice IT Infinite PCL (ADVICE) | -- | / -- | -- | / -- | 3,84B | |||
| Polynet PCL (POLY) | -- | / -- | -- | / -- | 3,42B | |||
| Noble Development (NOBLE) | -- | / -- | -- | / -- | 3,31B | |||
| Master Style PCL (MASTER) | -- | / -- | -- | / -- | 3,26B | |||
| TKS Tech (TKS) | -- | / -- | -- | / -- | 3,19B | |||
| Valeo (VLOF) | -- | / 0,4873 | -- | / 5B | 3,09B | |||
| Winpak (WPK) | 0,6 | / 0,62 | 284,85M | / 291,43M | 2,95B | |||
| Lend Lease (LLC) | -- | / 40,00 | -- | / 5.747M | 2,9B | |||
| Hwa Fong Rubber (HFT) | -- | / -- | -- | / -- | 2,82B | |||
| Primary (PHP) | -- | / -- | -- | / -- | 2,8B | |||
| Aero Win (8222) | -- | / -- | -- | / -- | 2,78B | |||
| Almirall SA (ALM) | -- | / 0,19 | -- | / 293,8M | 2,71B | |||
| G Able PCL (GABLE) | -- | / -- | -- | / -- | 2,66B | |||
| Interlink Telecom (ITEL) | -- | / -- | -- | / -- | 2,66B | |||
| Southern Concrete Pile (SCP) | -- | / -- | -- | / -- | 2,64B | |||
| TMT Steel PCL (TMT) | -- | / -- | -- | / -- | 2,51B | |||
| Starflex (SFLEX) | -- | / -- | -- | / -- | 2,45B | |||
| Bound Beyond PCL (BEYOND) | -- | / -- | -- | / -- | 2,41B | |||
| Internet Thailand (INET) | -- | / -- | -- | / -- | 2,4B | |||
| LPN Develop (LPN) | -- | / -- | -- | / -- | 2,27B | |||
| Nakornthon Hospital PCL (NKT) | -- | / -- | -- | / -- | 2,25B | |||
| Amata VN (AMATAV) | -- | / -- | -- | / -- | 2,15B | |||
| Infraset PCL (INSET) | -- | / -- | 428,18M | / -- | 2,08B | |||
| WP Energy (WP) | -- | / -- | -- | / -- | 1,92B | |||
| Specialty Natural Products PCL (SNPS) | -- | / -- | -- | / -- | 1,9B | |||
| UAC Global (UAC) | -- | / -- | -- | / -- | 1,86B | |||
| Zen Corp (ZEN) | -- | / -- | -- | / -- | 1,77B | |||
| goeasy (GSY) | -- | / 4,68 | -- | / 451,23M | 1,74B | |||
| Sinher (4999) | -- | / -- | -- | / -- | 1,72B | |||
| Tropical Canning (TC) | -- | / -- | -- | / -- | 1,72B | |||
| Advantage (AAV) | -- | / 0,2804 | -- | / 211,56M | 1,72B | |||
| Asia Green Energy (AGE) | -- | / -- | -- | / -- | 1,64B | |||
| Chayo Group (CHAYO) | -- | / -- | -- | / -- | 1,61B | |||
| Veranda Resort (VRANDA) | -- | / -- | -- | / -- | 1,46B | |||
| Earth Tech Environment PCL (ETC) | -- | / -- | -- | / -- | 1,41B | |||
| Linea Directa Aseguradora (LDA) | -- | / 0,0214 | -- | / 267,11M | 1,39B | |||
| J R W Utility (JR) | -- | / -- | -- | / -- | 1,35B | |||
| Copperwired (CPW) | -- | / -- | -- | / -- | 1,33B | |||
| Eastern Commercial (EAST) | -- | / -- | -- | / -- | 1,31B | |||
| Panjawattana Plastic (PJW) | -- | / -- | -- | / -- | 1,31B | |||
| Ornsirin Holding Public (ORN) | -- | / -- | -- | / -- | 1,2B | |||
| Tanachira Retail (TAN) | -- | / -- | -- | / -- | 1,15B | |||
| Stars Microelectronics (SMT) | -- | / -- | -- | / -- | 1,07B | |||
| Grand Prix (GPI) | -- | / -- | -- | / -- | 1,01B | |||
| Thai Solar Energy (TSE) | -- | / -- | -- | / -- | 994,15M | |||
| Royal Plus PCL (PLUS) | -- | / -- | -- | / -- | 991,6M | |||
| Sino Logistics (SINO) | -- | / -- | -- | / -- | 946,4M | |||
| Corticeira Amorim (CORA) | 0,07 | / -- | 184,49M | / -- | 917,7M | |||
| Valmore Holding (VLMR) | -- | / -- | -- | / -- | 826,82M | |||
| MONY PLC (MONY) | -- | / -- | 221M | / -- | 822,75M | |||
| Conpet Sa Ploi (COTE) | -- | / -- | -- | / -- | 739,35M | |||
| Civil Engineering PCL (CIVIL) | -- | / -- | -- | / -- | 658M | |||
| Mena Transport PCL (MENA) | -- | / -- | -- | / -- | 579,86M | |||
| Bank Of Jordan (BOJX) | -- | / -- | -- | / -- | 536M | |||
| bpost NV (BPOST) | -- | / 0,26 | -- | / 1,39B | 440M | |||
| Autocorp Holding (ACG) | -- | / -- | -- | / -- | 366M | |||
| Sahathai Terminal (PORT) | -- | / -- | -- | / -- | 333,96M | |||