- DoorInvesting.com
- •
Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 2024 | 37.440,00 | 38.060,00 | 37.100,00 | -0,76% | 37.440,00-0,76% | 26/07 | ||
Nikkei 225Jan 24 | Jan 2024 | 37.690,00 | 38.305,00 | 37.325,00 | -0,11% | 37.690,00-0,11% | 26/07 | ||
Nikkei 225Oct 24 | Okt 2024 | 37.440,00 | 37.440,00 | 37.440,00 | 0,00% | 37.440,000,00% | 26/07 | ||
Nikkei 225Sep 24 | Sep 2024 | 38.265,00 | 38.325,00 | 37.660,00 | +1,12% | 38.265,00+1,12% | 26/07 | ||
Nikkei 225Dec 23 | Dec 2023 | 37.715,00 | 39.110,00 | 37.715,00 | -3,62% | 37.715,00-3,62% | 25/07 | ||
Nikkei 225Jul 24 | Jul 2024 | 37.700,00 | 37.700,00 | 37.700,00 | -0,04% | 37.700,00-0,04% | 26/07 | ||
Nikkei 225Sep 24 | Sep 2024 | 38.202,50 | 38.300,00 | 37.325,00 | +1,32% | 38.202,50+1,32% | 26/07 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 157,90 | 158,10 | 159,60 | 157,90 | -0,13% | 155,08M | 157,90-0,13% | 26/07 | |
7201 Nissan Motor Co., Ltd. | 466,20 | 485,00 | 482,30 | 463,10 | -3,88% | 102,29M | 466,20-3,88% | 26/07 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.777,50 | 1.735,50 | 1.802,00 | 1.735,00 | +2,42% | 60,29M | 1.777,50+2,42% | 26/07 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.685,50 | 1.675,00 | 1.714,50 | 1.674,00 | +0,63% | 53,59M | 1.685,50+0,63% | 26/07 | |
7203 Toyota Motor Corp | 2.909,00 | 3.020,00 | 3.008,00 | 2.908,00 | -3,68% | 40,13M | 2.909,00-3,68% | 26/07 |
Naam | Prijs |
---|---|
7205 Hino Motors | 453,40+51,3+12,76% |
6702 Fujitsu | 2.700,00+264,5+10,86% |
7751 Canon | 4.622,00+289,0+6,67% |
4043 Tokuyama Corp. | 2.906,50+163,5+5,96% |
4519 Chugai Pharmaceutical | 6.264,00+238,0+3,95% |
Naam | Prijs |
---|---|
6723 Renesas Electronics Corp | 2.442,00-141,5-5,48% |
8035 Tokyo Electron | 27.625,00-1.385,0-4,77% |
6920 Lasertec Corp | 25.640,00-1.100,0-4,11% |
7201 Nissan Motor | 466,20-18,8-3,88% |
7203 Toyota Motor | 2.909,00-111,0-3,68% |