Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 2024 | 38.560,00 | 38.800,00 | 38.330,00 | -0,10% | 38.560,00-0,10% | 04/10 | ||
Nikkei 225Jan 24 | Jan 2024 | 38.545,00 | 38.780,00 | 38.315,00 | -0,03% | 38.545,00-0,03% | 04/10 | ||
Nikkei 225Dec 24 | Dec 2024 | 38.565,00 | 38.800,00 | 38.335,00 | 0,00% | 38.565,000,00% | 04/10 | ||
Nikkei 225Dec 24 | Dec 2024 | 39.735,00 | 39.815,00 | 38.640,00 | +2,38% | 39.735,00+2,38% | 22:59:53 | ||
Nikkei 225Dec 23 | Dec 2023 | 38.530,00 | 38.775,00 | 38.300,00 | -0,17% | 38.530,00-0,17% | 04/10 | ||
Nikkei 225Oct 24 | Okt 2024 | 38.530,00 | 38.530,00 | 38.530,00 | 0,00% | 38.530,000,00% | 04/10 | ||
Nikkei 225Dec 24 | Dec 2024 | 39.555,00 | 39.647,50 | 38.445,00 | +2,51% | 39.555,00+2,51% | 04/10 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 148,40 | 148,50 | 148,90 | 147,50 | -0,07% | 157,4M | 148,40-0,07% | 04/10 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.225,50 | 2.204,00 | 2.258,00 | 2.175,00 | +0,98% | 99,33M | 2.225,50+0,98% | 04/10 | |
9434 SoftBank Corp | 193,50 | 189,90 | 194,00 | 190,20 | +1,90% | 81,81M | 193,50+1,90% | 04/10 | |
9501 Tokyo Electric Power Co., Inc. | 687,60 | 668,20 | 704,90 | 670,90 | +2,90% | 55,12M | 687,60+2,90% | 04/10 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.480,00 | 1.448,50 | 1.485,50 | 1.450,50 | +2,17% | 49,71M | 1.480,00+2,17% | 04/10 |
Naam | Prijs |
---|---|
4385 Mercari | 2.589,50+130,5+5,31% |
2413 M3 Inc | 1.685,00+80,0+4,98% |
5631 Japan Steel Works | 5.605,00+222,0+4,12% |
1605 Inpex Corp. | 2.166,00+82,5+3,96% |
6753 Sharp | 1.013,50+31,8+3,24% |
Naam | Prijs |
---|---|
9107 Kawasaki Kisen Kaisha | 2.067,00-223,0-9,74% |
9101 Nippon Yusen K.K | 4.969,00-516,0-9,41% |
9104 Mitsui O.S.K. Lines | 4.820,00-329,0-6,39% |
6361 Ebara Corp. | 2.410,00-85,5-3,43% |
9766 Konami Corp. | 13.675,00-415,0-2,95% |