Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 39.305,00 | 39.430,00 | 39.100,00 | +0,27% | 39.305,00+0,27% | 31/01 | |||
Nikkei 225 | 39.630,00 | 39.710,00 | 39.350,00 | +0,53% | 39.630,00+0,53% | 31/01 | |||
Nikkei 225Apr 25 | Apr 2025 | 39.305,00 | 39.305,00 | 39.305,00 | +0,27% | 39.305,00+0,27% | 31/01 | ||
Nikkei 225Mar 25 | Maa 2025 | 39.395,00 | 39.865,00 | 39.325,00 | -0,59% | 39.395,00-0,59% | 31/01 | ||
Nikkei 225 | 39.620,00 | 39.720,00 | 39.355,00 | +0,51% | 39.620,00+0,51% | 31/01 | |||
Nikkei 225Feb 25 | Feb 2025 | 39.620,00 | 39.620,00 | 39.620,00 | +0,51% | 39.620,00+0,51% | 31/01 | ||
Nikkei 225Mar 25 | Maa 2025 | 39.307,50 | 39.825,00 | 39.287,50 | -0,63% | 39.307,50-0,63% | 31/01 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 152,70 | 153,10 | 153,40 | 151,50 | -0,26% | 156,86M | 152,70-0,26% | 31/01 | |
9434 SoftBank Corp | 200,20 | 200,70 | 200,50 | 198,70 | -0,25% | 54,74M | 200,20-0,25% | 31/01 | |
9501 Tokyo Electric Power Co., Inc. | 409,10 | 424,60 | 426,00 | 408,80 | -3,65% | 45,7M | 409,10-3,65% | 31/01 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.978,50 | 1.964,50 | 1.980,00 | 1.951,50 | +0,71% | 41,6M | 1.978,50+0,71% | 31/01 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.296,00 | 2.232,50 | 2.300,00 | 2.242,00 | +2,84% | 39,22M | 2.296,00+2,84% | 31/01 |
Naam | Koers |
---|---|
6701 NEC Corp. | 15.525,00+2.410,0+18,38% |
9531 Tokyo Gas | 4.392,00+289,0+7,04% |
6473 JTEKT Corp. | 1.224,00+73,5+6,39% |
8601 Daiwa Securities Group Inc. | 1.131,00+66,5+6,25% |
4519 Chugai Pharmaceutical | 6.734,00+368,0+5,78% |
Naam | Koers |
---|---|
7205 Hino Motors | 510,00-71,1-12,24% |
4661 Oriental Land Co Ltd | 3.501,00-195,0-5,28% |
6762 TDK | 1.888,50-73,0-3,72% |
6504 Fuji Electric | 7.435,00-284,0-3,68% |
9501 Tokyo Electric Power Co., Inc. | 409,10-15,5-3,65% |