- Investing.com
Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Mar 25 | Maa 2025 | 8.130,00 | 8.154,20 | 8.104,20 | -0,38% | 8.130,00-0,38% | 08:12:01 |
Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 9,52 | -1,14% | 12,26K | 9,52-1,14% | 19/12 | |
CSUKX iShares FTSE 100 UCITS Acc | 190,27 | -1,20% | 65 | 190,27-1,20% | 19/12 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54,30 | 54,30 | 54,30 | 53,72 | -0,95% | 152,44M | 54,30-0,95% | 19/12 | |
VOD Vodafone Group PLC | 67,06 | 67,06 | 67,42 | 66,78 | -0,27% | 63,49M | 67,06-0,27% | 19/12 | |
BP BP PLC | 379,05 | 379,05 | 382,75 | 378,50 | -1,13% | 52,88M | 379,05-1,13% | 19/12 | |
BARC Barclays PLC | 260,25 | 260,25 | 260,85 | 257,20 | -2,55% | 51,58M | 260,25-2,55% | 19/12 | |
GLEN Glencore PLC | 354,10 | 354,10 | 358,55 | 353,70 | -2,26% | 25,35M | 354,10-2,26% | 19/12 |
Naam | Koers |
---|---|
SVT Severn Trent | 2.574,00+24,0+0,94% |
IMB Imperial Brands | 2.572,00+14,00+0,55% |
HIK Hikma Pharma | 1.935,00+7,00+0,36% |
DGE Diageo | 2.525,50+7,0+0,28% |
ADML Admiral Group | 2.614,00+5,0+0,19% |
Naam | Koers |
---|---|
PSHP Pershing Square | 3.732,00-146,00-3,76% |
MNDI Mondi | 1.145,50-43,50-3,66% |
AHT Ashtead Group | 4.990,00-176,0-3,41% |
MKS Marks & Spencer | 378,20-13,30-3,40% |
FLTRF Flutter Entertainment | 20.860,00-700,0-3,25% |