Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 25 | Jun 2025 | 8.715,00 | 8.732,30 | 8.641,20 | +0,76% | 8.715,00+0,76% | 21:24:17 |
Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 10,07 | +0,70% | 9,3K | 10,07+0,70% | 17:35:59 | |
CSUKX iShares Core FTSE 100 GBP Acc | 202,24 | +0,67% | 5 | 202,24+0,67% | 17:35:59 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
VOD Vodafone Group PLC | 74,86 | 73,64 | 75,02 | 73,58 | +1,66% | 131,76M | 74,86+1,66% | 17:35:59 | |
LLOY Lloyds Banking Group PLC | 69,82 | 69,56 | 70,08 | 69,54 | +0,37% | 81,12M | 69,82+0,37% | 17:35:59 | |
BARC Barclays PLC | 294,85 | 294,75 | 297,25 | 291,65 | +0,03% | 47,95M | 294,85+0,03% | 17:35:59 | |
TSCO Tesco PLC | 324,20 | 339,20 | 338,30 | 321,80 | -4,42% | 44,18M | 324,20-4,42% | 17:35:59 | |
BP BP PLC | 431,85 | 429,00 | 433,20 | 427,90 | +0,66% | 42,88M | 431,85+0,66% | 17:35:59 |
Naam | Koers |
---|---|
PHNX Phoenix | 580,00+56,00+10,69% |
BMEB B&M European Value Retail SA | 275,20+10,50+3,97% |
JD JD Sports Fashion | 74,54+1,94+2,67% |
ENT Entain | 653,80+16,00+2,51% |
MNG M&G | 221,40+5,30+2,45% |
Naam | Koers |
---|---|
TSCO Tesco | 324,20-15,00-4,42% |
MKS Marks & Spencer | 320,70-13,70-4,10% |
BAES BAE Systems | 1.636,50-20,50-1,24% |
MRON Melrose Industries | 521,60-6,40-1,21% |
SBRY J Sainsbury | 232,40-2,60-1,11% |