- Investing.com
Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Mar 25 | Maa 2025 | 8.499,30 | 8.534,30 | 8.411,80 | +1,00% | 8.499,30+1,00% | 17/01 |
Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 9,78 | +1,03% | 18,67K | 9,78+1,03% | 17/01 | |
CSUKX iShares FTSE 100 UCITS Acc | 195,48 | +1,10% | 11 | 195,48+1,10% | 17/01 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 58,54 | 57,26 | 58,92 | 57,52 | +2,24% | 180,34M | 58,54+2,24% | 17/01 | |
HLN HALEON PLC | 373,30 | 369,70 | 375,30 | 367,20 | +0,97% | 161,49M | 373,30+0,97% | 17/01 | |
VOD Vodafone Group PLC | 69,58 | 69,50 | 69,84 | 68,90 | +0,12% | 102,38M | 69,58+0,12% | 17/01 | |
GLEN Glencore PLC | 380,15 | 370,05 | 385,00 | 376,00 | +2,73% | 72,02M | 380,15+2,73% | 17/01 | |
BARC Barclays PLC | 289,35 | 282,70 | 291,75 | 284,80 | +2,35% | 51,39M | 289,35+2,35% | 17/01 |
Naam | Koers |
---|---|
ENT Entain | 669,60+39,60+6,29% |
SMIN Smiths Group | 1.862,00+97,00+5,50% |
SPX Spirax-Sarco Engineering | 7.270,00+345,0+4,98% |
PRU Prudential | 655,60+30,80+4,93% |
AAL Anglo American | 2.548,00+88,0+3,58% |
Naam | Koers |
---|---|
JD JD Sports Fashion | 85,04-2,32-2,66% |
FRES Fresnillo | 666,00-14,50-2,13% |
FRAS Frasers | 593,50-7,50-1,25% |
VTYV Vistry Group | 607,50-4,50-0,74% |
MKS Marks & Spencer | 334,50-1,50-0,45% |