Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
BASFderived | 51,080 | 51,550 | 50,690 | -0,030 | -0,06% | 3,11M | |
Bayerderived | 27,35 | 27,70 | 27,04 | +0,03 | +0,11% | 3,06M | |
Allianzderived | 270,50 | 270,50 | 267,10 | +3,80 | +1,42% | 843,98K | |
Adidasderived | 227,90 | 227,90 | 224,10 | +4,10 | +1,83% | 429,71K | |
Siemensderived | 175,34 | 175,68 | 173,38 | +1,32 | +0,76% | 1,1M | |
Deutsche Bankderived | 15,396 | 15,396 | 15,170 | +0,236 | +1,56% | 8,38M | |
Continentalderived | 62,94 | 63,36 | 62,50 | 0,00 | 0,00% | 394,32K | |
Deutsche Postderived | 39,050 | 39,270 | 38,720 | +0,400 | +1,03% | 2,4M | |
Mercedes Benz Groupderived | 74,050 | 74,780 | 73,230 | -0,140 | -0,19% | 2,3M | |
Porsche Automobil Holding SEderived | 49,500 | 49,580 | 48,910 | +0,270 | +0,55% | 462,21K | |
Henkelderived | 72,08 | 72,86 | 72,04 | -1,96 | -2,65% | 344,33K | |
Commerzbankderived | 13,880 | 13,920 | 13,580 | +0,375 | +2,78% | 5,48M | |
Deutsche Borsederived | 188,250 | 190,450 | 186,850 | +0,400 | +0,21% | 434,56K | |
BMWderived | 106,450 | 106,900 | 105,050 | +0,600 | +0,57% | 946,39K | |
Deutsche Tel.derived | 21,750 | 21,790 | 21,570 | +0,140 | +0,65% | 7,83M | |
Merckderived | 153,65 | 154,95 | 147,85 | +5,95 | +4,03% | 503,25K | |
Infineonderived | 29,805 | 30,090 | 29,660 | 0,000 | 0,00% | 5,51M | |
Munchener Ruckderived | 435,00 | 436,40 | 417,60 | +16,50 | +3,94% | 521,56K | |
SAPderived | 174,860 | 174,860 | 171,220 | +8,760 | +5,27% | 2,6M | |
Rheinmetallderived | 514,600 | 519,400 | 507,000 | +4,800 | +0,94% | 398,29K | |
Beiersdorfderived | 137,600 | 138,800 | 136,800 | +1,200 | +0,88% | 288,39K | |
Fresenius SEderived | 27,660 | 27,780 | 27,440 | +0,280 | +1,02% | 1,36M | |
Hannover Rueckversicherung AGderived | 235,20 | 235,80 | 230,50 | +4,20 | +1,82% | 129,82K | |
RWEderived | 31,930 | 32,220 | 31,710 | -0,140 | -0,44% | 2,26M | |
Mtu Aero Engines Holding AGderived | 224,10 | 224,10 | 215,00 | +6,70 | +3,08% | 203,44K | |
Symrise AGderived | 104,400 | 105,400 | 103,725 | -0,775 | -0,74% | 359,44K | |
Heidelbergcementderived | 93,740 | 93,740 | 92,380 | +1,420 | +1,54% | 309,12K | |
Qiagen NVderived | 38,920 | 38,940 | 38,365 | +0,485 | +1,26% | 750,95K | |
E.ONderived | 12,520 | 12,570 | 12,450 | +0,045 | +0,36% | 5,18M | |
Brenntag AGderived | 75,500 | 75,500 | 74,300 | +0,940 | +1,26% | 366,85K | |
291,70 | 296,50 | 272,70 | +18,50 | +6,77% | 334,77K | ||
Volkswagen VZOderived | 121,35 | 122,05 | 120,15 | +0,05 | +0,04% | 947,26K | |
Vonoviaderived | 25,78 | 26,00 | 25,34 | +0,42 | +1,66% | 2,03M | |
Zalando SEderived | 26,44 | 26,56 | 26,19 | +0,27 | +1,03% | 766,4K | |
Covestroderived | 48,730 | 48,890 | 48,140 | +0,230 | +0,47% | 535,95K | |
162,68 | 162,94 | 160,62 | +1,20 | +0,74% | 492,03K | ||
Siemens Healthineersderived | 52,16 | 52,32 | 51,34 | +0,70 | +1,36% | 646,63K | |
Siemens Energy AGderived | 17,80 | 17,86 | 17,61 | +0,12 | +0,68% | 2,95M | |
Daimler Truck Holdingderived | 43,41 | 43,45 | 43,08 | +0,24 | +0,56% | 1,1M | |
Dr Ing hc F Porsche Prfderived | 91,02 | 91,40 | 89,56 | +1,54 | +1,72% | 472,26K |