Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
38,45 | 38,60 | 38,10 | +0,25 | +0,65% | 2,87M | ||
62,75 | 62,95 | 62,45 | +0,10 | +0,16% | 595,42K | ||
5,96 | 6,03 | 5,96 | -0,06 | -1,00% | 7,26M | ||
64,65 | 65,00 | 64,60 | -0,10 | -0,15% | 10,02M | ||
45,40 | 45,85 | 45,20 | -0,05 | -0,11% | 699,87K | ||
102,90 | 103,50 | 101,80 | +1,30 | +1,28% | 1,48M | ||
23,85 | 23,90 | 23,35 | +0,30 | +1,27% | 1M | ||
73,35 | 73,65 | 71,90 | +1,35 | +1,88% | 1,29M | ||
8,10 | 8,12 | 7,86 | +0,19 | +2,40% | 3,71M | ||
25,15 | 25,20 | 24,85 | +0,15 | +0,60% | 1,77M | ||
8,44 | 8,47 | 8,32 | +0,07 | +0,84% | 3,84M | ||
7,51 | 7,55 | 7,41 | +0,10 | +1,35% | 8,18M | ||
35,90 | 36,05 | 35,25 | +0,50 | +1,41% | 4,4M | ||
4,84 | 4,88 | 4,77 | +0,07 | +1,47% | 76,03M | ||
248,80 | 249,80 | 246,40 | +2,00 | +0,81% | 4,47M | ||
13,68 | 13,74 | 12,92 | +0,78 | +6,05% | 32,95M | ||
6,09 | 6,15 | 6,05 | +0,05 | +0,83% | 13,72M | ||
7,59 | 7,63 | 7,43 | +0,23 | +3,13% | 97,82M | ||
19,78 | 20,20 | 19,72 | +0,78 | +4,11% | 124,86M | ||
4,990 | 5,020 | 4,980 | 0,000 | 0,00% | 171,83M | ||
71,45 | 71,50 | 70,70 | +0,65 | +0,92% | 11,22M | ||
44,65 | 45,10 | 44,60 | 0,00 | 0,00% | 703,41K | ||
4,170 | 4,200 | 4,160 | 0,000 | 0,00% | 115,53M | ||
35,55 | 35,65 | 35,00 | +0,30 | +0,85% | 22,62M | ||
23,80 | 23,90 | 23,70 | +0,05 | +0,21% | 3,14M | ||
10,18 | 10,38 | 10,02 | +0,06 | +0,59% | 19,78M | ||
19,72 | 20,00 | 19,62 | -0,10 | -0,50% | 8,18M | ||
26,00 | 26,05 | 25,55 | +0,40 | +1,56% | 631,83K | ||
214,60 | 215,60 | 206,00 | +10,80 | +5,30% | 5,59M | ||
16,06 | 16,08 | 15,70 | +0,26 | +1,65% | 8,11M | ||
17,40 | 17,72 | 17,02 | +0,34 | +1,99% | 27M | ||
8,82 | 8,82 | 8,65 | +0,18 | +2,08% | 2,35M | ||
27,40 | 27,50 | 26,15 | +1,35 | +5,18% | 11,08M | ||
34,65 | 34,75 | 34,10 | +0,55 | +1,61% | 16,97M | ||
9,04 | 9,08 | 8,91 | +0,22 | +2,49% | 26,18M | ||
53,25 | 53,55 | 51,60 | +1,70 | +3,30% | 39,35M | ||
18,540 | 18,560 | 18,000 | +0,340 | +1,87% | 12,31M | ||
35,25 | 35,50 | 34,65 | +0,20 | +0,57% | 5,08M | ||
9,40 | 9,45 | 9,12 | +0,20 | +2,17% | 21,39M | ||
107,50 | 108,50 | 106,10 | +1,80 | +1,70% | 569,15K | ||
33,70 | 34,00 | 33,15 | -0,20 | -0,59% | 5M | ||
8,35 | 8,37 | 8,13 | +0,15 | +1,83% | 4,51M | ||
10,72 | 10,80 | 9,89 | +0,92 | +9,39% | 29,64M | ||
21,60 | 22,15 | 21,40 | -0,15 | -0,69% | 3,51M | ||
2,79 | 2,80 | 2,72 | +0,05 | +1,82% | 19,52M | ||
10,86 | 10,88 | 10,68 | +0,12 | +1,12% | 1,79M | ||
77,85 | 78,25 | 76,35 | +1,95 | +2,57% | 2,29M | ||
65,85 | 66,60 | 65,05 | +0,05 | +0,08% | 1,17M | ||
109,30 | 109,60 | 106,00 | +2,80 | +2,63% | 3,25M | ||
14,30 | 14,34 | 13,58 | +0,68 | +4,99% | 1,73M | ||
15,48 | 15,50 | 15,14 | +0,38 | +2,52% | 16,9M | ||
20,95 | 21,00 | 19,90 | +1,05 | +5,28% | 15,63M | ||
6,59 | 6,62 | 6,45 | +0,07 | +1,07% | 26,91M | ||
23,75 | 23,75 | 22,70 | +0,70 | +3,04% | 3,08M | ||
90,50 | 90,70 | 88,55 | +1,50 | +1,69% | 3,01M | ||
32,300 | 32,750 | 32,000 | +0,200 | +0,62% | 6,86M | ||
3,500 | 3,520 | 3,480 | +0,010 | +0,29% | 324,26M | ||
347,60 | 348,80 | 340,00 | +8,20 | +2,42% | 12,63M | ||
5,86 | 5,89 | 5,80 | +0,06 | +1,03% | 10,44M | ||
5,32 | 5,32 | 5,14 | +0,09 | +1,72% | 20,68M | ||
10,94 | 11,06 | 10,70 | +0,16 | +1,48% | 20,87M | ||
38,00 | 38,20 | 35,50 | +2,50 | +7,04% | 15,94M | ||
2,88 | 2,88 | 2,75 | +0,13 | +4,73% | 28,21M | ||
33,20 | 33,30 | 32,65 | +0,45 | +1,37% | 3,94M | ||
17,30 | 17,36 | 16,74 | +0,70 | +4,22% | 125,24M | ||
4,93 | 4,93 | 4,69 | +0,24 | +5,12% | 13,77M | ||
115,40 | 115,90 | 111,30 | +3,90 | +3,50% | 25,16M | ||
17,66 | 17,70 | 16,78 | +0,78 | +4,62% | 8,85M | ||
34,80 | 35,10 | 33,35 | +1,05 | +3,11% | 5,14M | ||
17,14 | 17,20 | 16,76 | +0,34 | +2,02% | 2,38M | ||
10,92 | 10,92 | 10,72 | +0,20 | +1,87% | 2,73M | ||
74,85 | 74,95 | 73,20 | +1,85 | +2,53% | 36,44M | ||
149,30 | 150,20 | 147,30 | +2,70 | +1,84% | 3,2M | ||
116,70 | 116,90 | 111,30 | +5,40 | +4,85% | 5,97M | ||
44,75 | 44,90 | 44,60 | -0,05 | -0,11% | 1,7M | ||
28,10 | 28,10 | 27,00 | +0,85 | +3,12% | 3,8M | ||
26,35 | 26,45 | 24,80 | +1,55 | +6,25% | 3,52M | ||
13,22 | 13,32 | 12,62 | +0,48 | +3,77% | 28,1M | ||
27,05 | 27,15 | 26,35 | +0,60 | +2,27% | 5,26M | ||
100,50 | 100,80 | 98,15 | +2,60 | +2,66% | 3,33M | ||
406,60 | 406,60 | 393,80 | +12,00 | +3,04% | 532,91K | ||
97,85 | 98,25 | 92,00 | +4,35 | +4,65% | 8,2M |