Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details

Aandelen Verenigde Arabische Emiraten

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Ad Aviation4,7004,9004,700-0,010-0,21%1,11M15/09 
 Finance House1,5901,5901,590-0,030-1,85%11,72K07/09 
 Emirates Ins C6,506,506,50+0,15+2,36%10,00K13/09 
 United Arab Bk0,7470,7800,7470,0000,00%10,00K03/05 
 International Holding Company146,200147,500146,100-0,200-0,14%2,52M16/09 
 Green Crs Ins0,6540,6540,6540,0000,00%56,10M13/09 
 Al Qaiwain Cement0,85000,85500,8500-0,0700-7,61%9,07K05/09 
 Em Driving Co20,0020,9020,00-0,06-0,30%731,95K16/09 
 Insurance Hous0,7900,7900,790-0,0000,00%1,00M04/07 
 Invest Bank AD0,4500,4500,4500,0000,00%45,00K10/11 
 Rak Cmt & Cons1,0901,1001,010+0,010+0,93%1,55M16/09 
 Sharjah Cement AD0,6450,6730,645-0,015-2,27%111,00K16/09 
 Abd Nat Takafu6,306,306,30-0,70-10,00%1,22K13/09 
 Buhaira Nat In1,8501,8501,850+0,060+3,35%3,33M13/09 
 Ad Islamic Bk5,7505,7505,610+0,090+1,59%6,67M16/09 
 Ad Natl Ins Co5,2505,2505,220+0,020+0,38%41,00K16/09 
 Agthia Group6,096,095,95+0,09+1,50%522,09K16/09 
 National Building Materials0,3190,3190,319+0,019+6,33%5,00K16/09 
 Ad Shipbldg Co4,1704,3004,100-0,100-2,34%749,39K16/09 
 Al Khazna Ins1,0001,0001,000+0,762+319,99%0,02K05/07 
 Arkan Building1,56001,57001,5300+0,0200+1,30%4,60M16/09 
 Bank Of Sharja0,5530,5890,553-0,027-4,66%2,57M16/09 
 Dana Gas1,0501,0701,040-0,010-0,94%7,63M16/09 
 Ad Commercial7,727,747,68-0,03-0,39%12,56M16/09 
 Aldar Properti4,2004,2004,160+0,010+0,24%76,56M16/09 
 Emirates Telec24,9024,9024,38+0,14+0,57%4,64M16/09 
 Gulf Cement Co0,78700,78800,7870+0,0370+4,93%3,00K15/09 
 Gulf Pharm Ind1,8801,9201,860+0,030+1,62%431,08K16/09 
 Methaq0,8350,8400,820-0,005-0,60%747,29K16/09 
 First Abu Dhabi Bank18,7018,7018,14+0,46+2,52%28,95M16/09 
 Nat Bk Qaiwain1,501,551,500,000,00%3,07M15/09 
 Natl Bk Of Rak4,004,004,000,000,00%110,00K09/09 
 Rak Ceramics2,8702,9802,830+0,040+1,41%1,48M16/09 
 Rak Properties0,7000,7110,700-0,008-1,13%4,45M16/09 
 Rak Cement Co2,7103,0502,710-0,300-9,97%10,48M16/09 
 Sharjah Islami1,7501,7501,740+0,010+0,57%199,70K16/09 
 Ad Natl Energy1,2801,2901,280-0,010-0,78%1,34M16/09 
 Waha Capital1,8001,8001,770+0,010+0,56%1,03M16/09 
 Abu Dhabi National Hotels Co3,413,443,410,010,29%85,15K16/09 
 Commercial Bank International0,6500,6500,6500,0000,00%2,80K16/09 
 Foodco Holding PJSC3,153,153,15+0,15+5,00%5,00K14/09 
 National Corp Tourism Hotels2,992,992,990,000,00%200,00K15/09 
 National Marine Dredging10,86010,88010,860+0,020+0,18%2,06M16/09 
 Ras Al Khaimah National Insurance3,5003,5003,5000,0000,00%10,10K02/08 
 Gulf Medical Projects Co PSC1,751,751,750,000,00%2,58K07/09 
 Eshraq Investments PJSC0,31800,32700,3150-0,0010-0,31%12,14M16/09 
 Manazel Real Estate0,4690,4690,445+0,024+5,39%18,31M16/09 
 Fujairah Building Industries1,501,501,50+0,19+14,50%85,82K20/06 
 Oman Emirates Holding0,380,380,38+0,04+11,11%11,82K16/09 
 Ooredoo QPSC7,147,147,00+0,93+14,98%6,17K14/09 
 Sudatel Telecom Group0,3860,3890,367-0,003-0,77%20,20K16/09 
 Fujairah Cement Industries0,5200,5200,520-0,040-7,14%0,65K15/09 
 Ras Al Khaimah Poultry3,503,603,13+0,03+0,86%3,45M16/09 
 Union Insurance0,550,550,55-0,06-9,97%233,92K13/09 
 Al Khaleej Investment1,201,201,20-0,000,00%40,19M22/08 
 National Bank of Fujairah4,984,984,98-0,01-0,20%10,00K31/03 
 National Takaful0,810,810,810,000,00%25,00K16/09 
 Al Ain Ahlia Insurance33,5833,5833,58+4,38+15,00%5,73K01/09 
 National Oil4,424,434,38+0,01+0,23%106,66M16/09 
 Al Qudra3,183,353,12-0,05-1,55%2,00M16/09 
 Sharjah3,373,793,08-0,05-1,46%8,63K16/09 
 Al Fujairah National Insurance Co PSC224,00224,00224,00-1,40-0,62%1,00K14/09 
 Al Wathba National Insurance Co5,855,855,850,000,00%2,00M02/08 
 Al Dhafra Insurance Company PSC4,484,484,48-0,000,00%1,19M18/05 
 Reem Investments PJSC30,0634,5228,00+0,04+0,13%9,61K15/09 
 Sharjah Insurance Co PSC1,301,301,30-0,14-9,72%531,21K31/08 
 Wahat Al Zaweya Investment & Real Estate Developme2,942,942,94-0,000,00%1,50M06/07 
 Easy Lease Motor Cycle Rental PSC46,9048,9043,00-0,60-1,26%71,31K16/09 
 Palms Sports PJSC13,4013,6013,40-0,10-0,74%635,22K16/09 
 Zee Stores PJSC38,6042,0037,62-3,20-7,66%418,72K16/09 
 Alpha Dubai Holding PJSC26,9027,1026,80-0,22-0,81%3,74M16/09 
 Al Yah Satellite Communications Company PJSC2,492,532,49+0,02+0,81%9,58M16/09 
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail