Aziatische Aandelenmarkten

Deze pagina bevat informatie over de aandelenmarkten In Azië en Oceanië. U kunt uw gewenste weergave per land en index aanpassen met behulp van de dropdown-filter. Bij elke gemaakte keuze kunt u de toonaangevende aandelen van dat land zien en de index. Klik op elk aandeel voor meer informatie over de individuele aandelen. Gebruik de tabbladen voor gegevens over prijs, resultaat per periode, technische analyse samenvattingen en belangrijke informatie.

	Laatst	Hoog	Laag
Nissui	939,8	942,5	935,9	-6,9	-0,73%	292K	04:30:00
Denka	2.273,0	2.286,5	2.261,0	-13,5	-0,59%	108,7K	04:30:00
DOWA Holdings	5.704,0	5.704,0	5.601,0	+64,0	+1,13%	91,2K	04:30:00
Mitsubishi Heavy Industries	1.329,5	1.336,5	1.307,0	+1,5	+0,11%	15,69M	04:30:00
Nomura	911,6	912,4	899,2	+11,4	+1,27%	7M	04:30:00
Shin-Etsu Chemical	5.933,0	5.960,0	5.782,0	-375,0	-5,94%	10,66M	04:30:00
Kawasaki Heavy Industries	4.631,0	4.677,0	4.614,0	-17,0	-0,37%	544,8K	04:30:00
Inpex Corp.	2.379,0	2.388,0	2.358,0	+19,0	+0,81%	2,53M	04:30:00
Kyowa Kirin	2.619,0	2.629,5	2.603,0	-5,0	-0,19%	206K	04:30:00
Furukawa Electric	3.316,0	3.324,0	3.272,0	+16,0	+0,48%	191,4K	04:30:00
IHI Corp.	3.471,0	3.536,0	3.466,0	-68,0	-1,92%	1,61M	04:30:00
Sompo Holdings Inc	3.039,0	3.052,0	3.016,0	-11,0	-0,36%	435,9K	04:02:55
Comsys Holdings Corp.	3.729,0	3.729,0	3.688,0	+23,0	+0,62%	77,5K	04:30:00
Mitsui Chemicals, Inc.	4.325,0	4.334,0	4.261,0	+26,0	+0,60%	160K	04:24:38
Sumitomo Electric Industries	2.365,5	2.373,5	2.343,0	-14,5	-0,61%	640,1K	04:30:00
Nissan Motor	546,1	548,8	538,6	-0,6	-0,11%	12,5M	04:30:00
MS&AD Insurance Group Holdings	2.760,5	2.767,0	2.730,0	-1,5	-0,05%	962,9K	04:03:18
Taisei Corp.	5.425,0	5.440,0	5.353,0	+43,0	+0,80%	151,3K	04:30:00
Mitsubishi Chemical Holdings Corp	895,5	895,9	884,0	-0,9	-0,10%	1,12M	04:30:00
Fujikura	2.676,0	2.676,0	2.575,0	+44,5	+1,69%	1,48M	04:30:00
Isuzu Motors	1.939,5	1.940,5	1.918,0	0,0	0,00%	671,1K	04:30:00
Obayashi Corp.	1.701,0	1.705,5	1.691,0	-1,5	-0,09%	505,1K	04:30:00
Ube Industries	2.800,0	2.817,0	2.753,0	+62,0	+2,26%	412K	04:30:00
Dai-ichi Life	3.608,0	3.608,0	3.462,0	+130,0	+3,74%	1,71M	04:26:35
Shimizu Corp.	940,0	946,9	933,1	-6,0	-0,63%	863,5K	04:30:00
Okuma Corp.	6.964,0	7.000,0	6.921,0	+26,0	+0,37%	24,4K	04:29:59
Hino Motors	457,7	465,6	452,4	-4,9	-1,06%	1,86M	04:30:00
Tokio Marine Holdings, Inc.	4.881,0	4.884,0	4.790,0	+74,0	+1,54%	1,72M	04:30:00
Kajima Corp.	2.951,0	2.955,5	2.905,0	+17,5	+0,60%	353,7K	04:30:00
Dentsu Inc.	4.219,0	4.229,0	4.141,0	+32,0	+0,76%	201,6K	04:30:00
Amada	1.700,5	1.704,0	1.681,5	+3,0	+0,18%	197,3K	04:27:43
Mitsubishi Motors Corp.	468,5	469,4	462,6	+1,4	+0,30%	2,35M	04:30:00
T&D Holdings, Inc.	2.547,0	2.555,5	2.422,5	+126,5	+5,23%	2,75M	04:30:00
Daiwa House Industry	4.294,0	4.311,0	4.282,0	+11,0	+0,26%	360,8K	04:30:00
Kao Corp.	6.344,0	6.373,0	6.322,0	-63,0	-0,98%	369,7K	04:30:00
Komatsu	4.232,0	4.249,0	4.175,0	-105,0	-2,42%	2,22M	04:30:00
Mazda Motor	1.669,0	1.677,5	1.648,5	0,0	0,00%	1,68M	04:17:47
Mitsui Fudosan	1.539,5	1.551,5	1.517,0	+25,0	+1,65%	5M	04:30:00
Sekisui House	3.540,0	3.590,0	3.540,0	-58,0	-1,61%	598,3K	04:30:00
Takeda Pharmaceutical	4.065,0	4.092,0	4.062,0	-25,0	-0,61%	1,03M	04:30:00
Sumitomo Heavy Industries	4.475,0	4.485,0	4.433,0	-18,0	-0,40%	114,5K	04:30:00
Honda Motor	1.736,0	1.749,5	1.723,0	-10,0	-0,57%	3,79M	04:30:00
Mitsubishi Estate	2.766,0	2.780,5	2.738,0	+7,5	+0,27%	1,73M	04:15:43
JGC Corp.	1.494,0	1.498,5	1.475,0	+1,0	+0,07%	525,5K	04:30:00
Astellas Pharma Inc.	1.483,5	1.494,0	1.446,0	+28,5	+1,96%	7,75M	04:30:00
Hitachi Construction Machinery Co	4.306,0	4.424,0	4.290,0	-88,0	-2,00%	626,8K	04:30:00
Suzuki Motor Corp.	1.813,5	1.816,5	1.788,5	+23,0	+1,28%	2,24M	04:30:00
Nisshin Seifun Group Inc.	2.017,5	2.025,0	2.009,5	-8,5	-0,42%	187,2K	04:29:51
Sumitomo Dainippon Pharma	405,0	406,0	398,0	+5,0	+1,25%	508,4K	04:30:00
Kubota Corp.	2.436,0	2.443,0	2.421,0	+5,0	+0,21%	861,4K	04:02:10
Subaru Corp	3.294,0	3.296,0	3.244,0	+18,0	+0,55%	562,6K	04:02:26
Tokyo Tatemono	2.510,5	2.533,0	2.480,0	-22,5	-0,89%	503,4K	04:30:00
Meiji Holdings	3.475,0	3.511,0	3.473,0	-39,0	-1,11%	212,2K	04:30:00
Shionogi	7.209,0	7.219,0	7.128,0	+61,0	+0,85%	149,6K	04:02:53
Ebara Corp.	12.840,0	12.880,0	12.685,0	+205,0	+1,62%	216,3K	04:30:00
Nikon Corp.	1.623,0	1.655,0	1.600,5	-18,5	-1,13%	1,07M	04:30:00
NH Foods	5.089,0	5.117,0	5.080,0	-57,0	-1,11%	84,1K	04:30:00
Chugai Pharmaceutical	4.800,0	4.889,0	4.726,0	-60,0	-1,23%	1,97M	04:30:00
Olympus Corp.	2.167,5	2.187,5	2.130,0	-19,5	-0,89%	925,5K	04:30:00
Sumitomo Realty & Development Co.	5.322,0	5.338,0	5.207,0	+32,0	+0,60%	609,6K	04:16:54
Sapporo Holdings	5.644,0	5.690,0	5.606,0	-19,0	-0,34%	86,1K	04:30:00
Eisai	6.190,0	6.230,0	6.136,0	-69,0	-1,10%	456,3K	04:30:00
Daikin Industries	21.030,0	21.070,0	20.595,0	+630,0	+3,09%	958,1K	04:19:16
Dainippon Screen Mfg.	16.300,0	16.665,0	16.125,0	+70,0	+0,43%	1,12M	04:30:00
Tobu Railway	3.125,0	3.140,0	3.101,0	-14,0	-0,45%	368,2K	04:30:00
Asahi Group Holdings	5.431,0	5.439,0	5.353,0	+15,0	+0,28%	617,4K	04:30:00
Terumo Corp.	2.576,0	2.594,5	2.566,0	-21,5	-0,83%	673,6K	04:30:00
NSK	857,3	859,5	847,2	-7,4	-0,86%	510,4K	04:29:59
Canon	4.196,0	4.204,0	4.025,0	+130,0	+3,20%	5,82M	04:01:13
Tokyu Corp.	1.862,0	1.865,5	1.849,0	-3,0	-0,16%	249K	04:30:00
Kirin Holdings	2.267,5	2.272,0	2.251,5	-4,5	-0,20%	1,06M	04:30:00
Daiichi Sankyo	5.004,0	5.018,0	4.748,0	+238,0	+4,99%	4,16M	04:30:00
NTN Corp.	312,1	315,0	308,3	-3,9	-1,23%	2,43M	04:30:00
Ricoh	1.337,0	1.338,0	1.312,5	+20,5	+1,56%	558,7K	04:30:00
Odakyu Electric Railway	1.751,0	1.761,0	1.738,5	-10,0	-0,57%	500,2K	04:30:00
Takara Holdings Inc.	1.018,0	1.022,5	1.015,0	-5,5	-0,54%	159,6K	04:30:00
LY Corp	375,3	378,6	371,0	+1,3	+0,35%	6,56M	04:30:00
JTEKT Corp.	1.364,5	1.373,0	1.336,5	-22,5	-1,62%	487,5K	04:18:58
Citizen Holdings	1.021,0	1.024,0	1.011,0	0,0	0,00%	177,8K	04:30:00
Keio Corp.	3.811,0	3.837,0	3.802,0	-29,0	-0,76%	208K	04:30:00
Sojitz Corp.	3.895,0	3.898,0	3.850,0	+33,0	+0,85%	615,7K	04:16:32
Trend Micro Inc.	7.731,0	7.777,0	7.666,0	-38,0	-0,49%	170,3K	04:30:00
Minebea Mitsumi	2.961,0	2.964,0	2.919,0	+34,5	+1,18%	515,2K	04:26:00
Toppan Printing	3.613,0	3.651,0	3.606,0	-19,0	-0,52%	200,4K	04:26:36
Keisei Electric Railway	5.911,0	5.946,0	5.825,0	+41,0	+0,70%	256,7K	04:30:00
Kikkoman Corp.	1.916,5	1.942,0	1.913,0	-22,0	-1,13%	429,5K	04:26:36
Fujifilm Holdings Corp.	3.316,0	3.322,0	3.287,0	-7,0	-0,21%	883,6K	04:30:00
Hitachi	13.375,0	13.465,0	13.255,0	+140,0	+1,06%	1,19M	04:30:00
Dai Nippon Printing	4.499,0	4.510,0	4.458,0	+6,0	+0,13%	138,3K	04:30:00
East Japan Railway Co.	2.854,5	2.892,5	2.843,0	-26,0	-0,90%	1,09M	04:30:00
Ajinomoto Co., Inc.	5.712,0	5.749,0	5.627,0	+26,0	+0,46%	549,9K	04:30:00
Konica Minolta, Inc.	514,7	517,3	506,0	+0,3	+0,06%	1,02M	04:30:00
Yamaha Corp.	3.242,0	3.252,0	3.210,0	-16,0	-0,49%	187,3K	04:30:00
West Japan Railway Co.	2.965,0	2.999,0	2.953,0	-10,0	-0,34%	845,7K	04:30:00
Nichirei Corp.	3.875,0	3.896,0	3.854,0	-28,0	-0,72%	104K	04:30:00
Shiseido	4.147,0	4.193,0	4.132,0	-70,0	-1,66%	740,1K	04:30:00
Mitsubishi Electric	2.382,0	2.395,5	2.351,5	-15,0	-0,63%	3,54M	04:30:00
Itochu Corp.	6.901,0	6.939,0	6.843,0	-8,0	-0,12%	922,4K	04:30:00
Central Japan Railway Co.	3.563,0	3.575,0	3.550,0	-26,0	-0,72%	686,8K	04:30:00
Japan Tobacco	4.145,0	4.156,0	4.130,0	-11,0	-0,26%	1,39M	04:30:00
Fuji Electric	9.762,0	10.525,0	9.672,0	-253,0	-2,53%	937,1K	04:30:00
Marubeni Corp.	2.688,5	2.710,0	2.681,0	+18,0	+0,67%	1,92M	04:02:25
Nippon Express	8.081,0	8.100,0	8.063,0	-21,0	-0,26%	71,4K	04:30:00
J.Front Retailing	1.379,5	1.384,0	1.368,5	-14,5	-1,04%	1,02M	04:30:00
Eneos Holdings	709,0	710,6	702,9	+5,6	+0,80%	3,88M	04:30:00
Yaskawa Electric Corp.	6.334,0	6.385,0	6.245,0	+121,0	+1,95%	371,5K	04:30:00
Toyota Tsusho Corp.	9.635,0	9.706,0	9.525,0	+8,0	+0,08%	374,9K	04:30:00
Yamato Holdings	2.044,0	2.055,5	2.032,5	-13,5	-0,66%	333,7K	04:30:00
Isetan Mitsukoshi Holdings	2.191,0	2.208,0	2.179,5	-11,5	-0,52%	692,5K	04:30:00
Yokohama Rubber	3.938,0	3.938,0	3.860,0	+11,0	+0,28%	100,5K	04:30:00
Mitsui	7.469,0	7.505,0	7.380,0	+87,0	+1,18%	1,36M	04:30:00
Nippon Yusen K.K	4.143,0	4.152,0	4.102,0	+34,0	+0,83%	1,24M	04:30:00
Bridgestone Corp.	6.676,0	6.688,0	6.622,0	-35,0	-0,52%	450,1K	04:30:00
GS Yuasa Corp.	2.908,5	2.912,0	2.866,5	-13,5	-0,46%	194,2K	04:30:00
Tokyo Electron	34.230,0	34.780,0	33.730,0	+630,0	+1,88%	2,47M	04:30:00
Mitsui O.S.K. Lines	4.628,0	4.640,0	4.591,0	+13,0	+0,28%	1,2M	04:30:00
AGC	5.700,0	5.739,0	5.681,0	-24,0	-0,42%	259,2K	04:30:00
NEC Corp.	10.905,0	10.935,0	10.760,0	+155,0	+1,44%	373K	04:15:40
Sumitomo Corp.	3.900,0	3.912,0	3.849,0	+43,0	+1,11%	1,27M	04:30:00
Kawasaki Kisen Kaisha	2.057,5	2.058,5	2.016,0	+42,0	+2,08%	4,28M	04:30:00
Fujitsu	2.390,0	2.414,0	2.250,0	-92,5	-3,73%	9,27M	04:30:00
Mitsubishi Corp.	3.522,0	3.528,0	3.488,0	+25,0	+0,71%	2,88M	04:30:00
ANA Holdings	3.050,0	3.051,0	3.008,0	+18,0	+0,59%	731,4K	04:30:00
Nippon Electric Glass	3.793,0	3.800,0	3.767,0	+11,0	+0,29%	116,4K	04:30:00
Takashimaya	2.181,5	2.194,5	2.167,0	-6,5	-0,30%	657,2K	04:30:00
Mitsubishi Logistics Corp.	5.139,0	5.150,0	5.084,0	+38,0	+0,74%	61,8K	04:30:00
Seven & i Holdings	2.041,5	2.050,5	2.028,5	-8,5	-0,41%	1,29M	04:15:27
Sumitomo Osaka Cement	3.814,0	3.814,0	3.783,0	+11,0	+0,29%	41,7K	04:30:00
Panasonic	1.340,0	1.343,0	1.323,5	+15,0	+1,13%	3,24M	04:30:00
Marui Group	2.397,0	2.404,0	2.380,0	-6,0	-0,25%	168K	04:30:00
Teijin	1.505,5	1.506,5	1.485,0	-10,0	-0,66%	216,6K	04:30:00
Taiheiyo Cement Corp.	3.486,0	3.505,0	3.462,0	+8,0	+0,23%	137,6K	04:30:00
Credit Saison	2.845,5	2.849,5	2.795,0	+27,5	+0,98%	296,8K	04:30:00
Nippon Telegraph & Telephone Corp	167,7	168,9	167,5	-1,7	-1,00%	106,31M	04:30:00
Toray Industries, Inc.	698,0	698,3	691,6	-0,6	-0,09%	2,77M	04:30:00
Tokai Carbon	1.026,5	1.033,5	1.024,0	-12,0	-1,16%	316,9K	04:30:00
Sony	12.725,0	12.800,0	12.650,0	-35,0	-0,27%	1,12M	04:30:00
Aeon	3.293,0	3.298,0	3.271,0	+1,0	+0,03%	258,8K	04:00:53
KDDI Corp.	4.355,0	4.372,0	4.333,0	+8,0	+0,18%	1,35M	04:01:06
Kuraray	1.697,5	1.712,0	1.690,5	-16,0	-0,93%	312,5K	04:30:00
TOTO	4.334,0	4.435,0	4.324,0	-2,0	-0,05%	565,7K	04:30:00
TDK	7.286,0	7.318,0	7.130,0	+70,0	+0,97%	534,6K	04:30:00
Asahi Kasei Corp.	1.062,5	1.070,0	1.051,5	-5,5	-0,51%	2,11M	04:30:00
NGK Insulators	2.089,0	2.091,0	2.056,5	+14,0	+0,67%	241,6K	04:30:00
Tokyo Electric Power Co., Inc.	966,9	993,0	960,0	-12,1	-1,24%	36,95M	04:30:00
SUMCO Corp.	2.393,0	2.394,0	2.326,0	+113,5	+4,98%	3,81M	04:30:00
Nippon Steel	3.437,0	3.442,0	3.409,0	+8,0	+0,23%	1,29M	04:30:00
Alps Electric	1.375,0	1.376,0	1.348,5	+27,5	+2,04%	849,6K	04:30:00
Aozora Bank	2.464,0	2.468,0	2.448,5	+14,0	+0,57%	359,2K	04:30:00
Chubu Electric Power Co., Inc.	1.936,5	1.978,0	1.929,5	-45,0	-2,27%	1,31M	04:30:00
Oji Holdings Corp.	633,2	633,2	623,3	-1,8	-0,28%	847K	04:30:00
Kobe Steel	1.884,5	1.888,0	1.859,0	+4,5	+0,24%	1,57M	04:30:00
Mitsubishi UFJ Financial	1.565,0	1.567,5	1.546,5	+13,5	+0,87%	20,14M	04:30:00
Kansai Electric Power	2.278,0	2.303,5	2.260,5	-33,5	-1,45%	1,6M	04:30:00
Nippon Paper Industries	1.086,0	1.098,0	1.081,0	-11,0	-1,00%	234,9K	04:30:00
JFE Holdings, Inc.	2.324,0	2.334,0	2.309,0	+5,0	+0,22%	1,06M	04:30:00
Yokogawa Electric Corp.	3.440,0	3.450,0	3.382,0	+29,0	+0,85%	219K	04:30:00
Resona Holdings, Inc.	995,9	996,4	984,1	+7,1	+0,72%	2,78M	04:26:44
Tokyo Gas	3.598,0	3.624,0	3.457,0	-58,0	-1,59%	1,84M	04:30:00
Advantest Corp.	5.393,0	5.544,0	5.348,0	+51,0	+0,95%	5,24M	04:30:00
Osaka Gas	3.387,0	3.401,0	3.341,0	-43,0	-1,25%	536,2K	04:30:00
Pacific Metals	1.297,0	1.298,0	1.277,0	+7,0	+0,54%	87,7K	04:30:00
Denso Corp.	2.804,0	2.923,0	2.705,5	+17,5	+0,63%	10,88M	04:30:00
Sumitomo Mitsui Financial	8.835,0	8.841,0	8.736,0	+39,0	+0,44%	2,23M	04:30:00
Toho	5.235,0	5.265,0	5.222,0	-65,0	-1,23%	225,4K	04:30:00
Resonac Holdings	3.339,0	3.390,0	3.334,0	+5,0	+0,15%	1,05M	04:30:00
Japan Steel Works	3.738,0	3.781,0	3.721,0	-17,0	-0,45%	276,9K	04:29:51
Casio Computer	1.290,5	1.296,5	1.281,5	-7,0	-0,54%	196,9K	04:30:00
Chiba Bank	1.341,0	1.343,0	1.319,0	+25,0	+1,90%	697,6K	04:30:00
NTT Data Corp.	2.413,5	2.443,5	2.402,0	-23,0	-0,94%	1,14M	04:30:00
Sumitomo Chemical	349,7	353,4	347,2	-2,5	-0,71%	3,92M	04:30:00
Fanuc Corp.	4.482,0	4.504,0	4.424,0	+27,0	+0,61%	1,56M	04:30:00
Nissan Chemical Industries	5.455,0	5.503,0	5.425,0	-43,0	-0,78%	183,5K	04:30:00
Mitsui Mining and Smelting Co.	4.789,0	4.806,0	4.754,0	+85,0	+1,81%	144,5K	04:30:00
Kyocera Corp.	1.921,0	1.930,5	1.908,5	-6,5	-0,34%	1,05M	04:30:00
Fukuoka Financial Group, Inc.	4.178,0	4.178,0	4.104,0	+53,0	+1,28%	311,6K	04:30:00
Secom	10.915,0	11.000,0	10.900,0	-120,0	-1,09%	118,5K	04:30:00
Taiyo Yuden	3.675,0	3.683,0	3.610,0	+78,0	+2,17%	497K	04:30:00
Shizuoka Financial Group	1.471,0	1.473,0	1.450,0	+15,0	+1,03%	389,8K	04:30:00
Konami Corp.	9.384,0	9.388,0	9.272,0	+124,0	+1,34%	93,1K	04:30:00
Tosoh Corp.	2.161,0	2.162,0	2.123,5	+11,0	+0,51%	349,3K	04:29:59
Mitsubishi Materials Corp.	2.983,0	2.985,0	2.951,0	+34,0	+1,15%	236K	04:30:00
Mizuho Financial	3.021,0	3.025,0	2.996,0	+23,0	+0,77%	3,93M	04:30:00
Fast Retailing	41.590,0	41.930,0	41.400,0	+50,0	+0,12%	505,2K	04:30:00
Tokuyama Corp.	2.944,5	2.984,0	2.700,0	+154,5	+5,54%	1,35M	04:30:00
Sumitomo Metal Mining	5.191,0	5.197,0	5.098,0	+111,0	+2,19%	490,3K	04:30:00
Hitachi Zosen Corp.	1.201,0	1.202,0	1.185,0	+4,0	+0,33%	360,2K	04:30:00
Daiwa Securities Group Inc.	1.127,5	1.141,0	1.101,0	+2,5	+0,22%	3,15M	04:30:00
SoftBank Group Corp.	7.747,0	7.760,0	7.680,0	+144,0	+1,89%	2,88M	04:30:00
Tokyu Fudosan	1.126,0	1.130,0	1.117,5	+2,0	+0,18%	844,2K	04:30:00
Nitto Denko Co	14.140,0	14.180,0	13.815,0	+220,0	+1,58%	171,2K	04:02:57
Renesas Electronics Corp	2.554,0	2.619,0	2.522,0	+20,0	+0,79%	11,38M	04:30:00
DeNA Co	1.565,5	1.569,5	1.538,0	-5,0	-0,32%	336,4K	04:30:00
Japan Airlines Co	2.828,0	2.841,5	2.818,5	-11,5	-0,41%	602,8K	04:30:00
Orix T	3.197,0	3.206,0	3.176,0	+16,0	+0,50%	951,9K	04:29:53
Keyence	68.570,0	69.030,0	67.670,0	0,0	+6,18%	702,6K	04:30:00
Murata Mfg Co	2.823,0	2.829,5	2.800,5	+1,0	+0,04%	2,08M	04:15:45
M3 Inc	1.840,0	1.847,0	1.809,0	-43,0	-2,28%	1,89M	04:30:00
Nexon Co Ltd	2.497,0	2.528,0	2.460,0	-20,5	-0,81%	455,4K	04:30:00
Otsuka Holdings Ltd	6.306,0	6.321,0	6.218,0	+34,0	+0,54%	182,4K	04:30:00
DIC Corp	2.893,5	2.905,5	2.872,0	+15,0	+0,52%	68K	04:30:00
Oriental Land Co Ltd	4.606,0	4.623,0	4.576,0	0,0	0,00%	1,37M	04:30:00
Idemitsu Kosan Co Ltd	1.040,5	1.042,0	1.028,0	+18,0	+1,76%	1,38M	04:30:00
SMC Corp	79.330,0	79.330,0	78.200,0	0,0	+1,71%	38,9K	04:03:16
Nidec Corp	7.099,0	7.113,0	6.910,0	+213,0	+3,09%	4,85M	04:30:00
Omron Cor	5.271,0	5.289,0	5.221,0	+42,0	+0,80%	200,4K	04:30:00
Seiko Epson Cor	2.728,5	2.742,0	2.687,5	+16,0	+0,59%	301,6K	04:30:00
Yamaha Motor Co Ltd	1.411,5	1.428,5	1.406,5	-15,0	-1,05%	1,54M	04:30:00
Hoya Cor	18.020,0	18.175,0	17.910,0	-285,0	-1,56%	344,8K	04:30:00
Bandai Namco Holdings Inc	2.911,5	2.935,0	2.894,0	-27,0	-0,92%	505,9K	04:30:00
Nintendo	7.526,0	7.575,0	7.501,0	+120,0	+1,62%	1,77M	04:30:00
Nitori Holdings Co Ltd	21.505,0	21.860,0	21.480,0	-90,0	-0,42%	121,3K	04:30:00
CyberAgent Inc	1.029,0	1.029,5	987,0	+52,5	+5,38%	5,75M	04:30:00
Rakuten Inc	741,9	743,7	730,5	+4,1	+0,56%	8,98M	04:30:00
Recruit Holdings	6.552,0	6.592,0	6.495,0	+36,0	+0,55%	1,14M	04:30:00
Lasertec Corp	33.860,0	34.400,0	33.360,0	+500,0	+1,50%	3,78M	04:30:00
Japan Exchange Group	3.767,0	3.788,0	3.741,0	-19,0	-0,50%	548,5K	04:30:00
Japan Post Holdings	1.497,0	1.502,0	1.488,5	+7,0	+0,47%	3,23M	04:30:00
Haseko	1.862,0	1.867,5	1.856,0	-4,0	-0,21%	161,9K	04:30:00
Sumitomo Mitsui	3.262,0	3.268,0	3.233,0	+11,0	+0,34%	556,4K	04:30:00
Sharp	818,6	818,7	808,8	-1,4	-0,17%	737,9K	04:30:00
Concordia Financial Group	853,2	853,9	832,8	+19,5	+2,34%	1,69M	04:30:00
Toyota Motor	3.514,0	3.532,0	3.468,0	+17,0	+0,49%	12,65M	04:30:00
Mercari	1.772,0	1.795,5	1.761,5	-11,5	-0,64%	1,07M	04:30:00
SoftBank Corp	1.870,0	1.898,0	1.864,0	+20,5	+1,11%	4,89M	04:30:00

Resultatenkalender

	Bedrijf	WPA / Verwacht	Inkomsten / Verwacht	Marktkap.	Tijd
vrijdag 26 april 2024
	Shinhan Financial Group(055550)	WPA / Verwacht	Inkomsten / Verwacht	-- / 2428,29	-- / 3.628,59B	22,16T
	Hyundai Mobis(012330)	WPA / Verwacht	Inkomsten / Verwacht	-- / 9191,12	-- / 14.433,58B	22,12T
	Elang Mahkota(EMTK)	WPA / Verwacht	Inkomsten / Verwacht	-- / --	-- / --	21,86T
	Advantest Corp.(6857)	WPA / Verwacht	Inkomsten / Verwacht	-- / 25,89	-- / 131,42B	3,98T
	Gajah Tunggal(GJTL)	WPA / Verwacht	Inkomsten / Verwacht	-- / --	-- / --	3,68T
	Hanwha(272210)	WPA / Verwacht	Inkomsten / Verwacht	-- / 531,50	-- / 533,61B	3,48T
	Chubu Electric Power Co., Inc.(9502)	WPA / Verwacht	Inkomsten / Verwacht	-- / 40,3	-- / 931,5B	1,46T
	Bank of Communications Co Ltd(601328)	WPA / Verwacht	Inkomsten / Verwacht	-- / 0,3367	-- / 62,49B	513,16B
	China Life Insurance(2628)	WPA / Verwacht	Inkomsten / Verwacht	-- / 0,405	-- / --	286,04B
	China Pacific Insurance(601601)	WPA / Verwacht	Inkomsten / Verwacht	-- / 1,04	-- / --	241,09B

vrijdag 26 april 2024

Shinhan Financial Group(055550)

WPA / Verwacht

Inkomsten / Verwacht

-- / 2428,29

-- / 3.628,59B

Hyundai Mobis(012330)

WPA / Verwacht

Inkomsten / Verwacht

-- / 9191,12

-- / 14.433,58B

Elang Mahkota(EMTK)

WPA / Verwacht

Inkomsten / Verwacht

-- / --

Advantest Corp.(6857)

WPA / Verwacht

Inkomsten / Verwacht

-- / 25,89

-- / 131,42B

Gajah Tunggal(GJTL)

WPA / Verwacht

Inkomsten / Verwacht

-- / --

Hanwha(272210)

WPA / Verwacht

Inkomsten / Verwacht

-- / 531,50

-- / 533,61B

Chubu Electric Power Co., Inc.(9502)

WPA / Verwacht

Inkomsten / Verwacht

-- / 40,3

-- / 931,5B

Bank of Communications Co Ltd(601328)

WPA / Verwacht

Inkomsten / Verwacht

-- / 0,3367

-- / 62,49B

China Life Insurance(2628)

WPA / Verwacht

Inkomsten / Verwacht

-- / 0,405

-- / --

China Pacific Insurance(601601)

WPA / Verwacht

Inkomsten / Verwacht

-- / 1,04

-- / --

Alle gebeurtenissen weergeven

Markten

AEX

870,27

-3,75

-0,43%

AEX Futures

869,45

-2,22

-0,25%

US 500

5.090,40

+42,0

+0,83%

Dow Jones

38.085,80

-375,12

-0,98%

DAX

17.923,79

-164,91

-0,91%

Dollar Index

105,49

+0,039

+0,04%

Euro Index

126,70

-0,05

-0,04%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	14,69	+0,16%	8,55M
Shell	34,04	+0,07%	5,67M
Unilever	47,59	+5,85%	4,41M
BE Semiconduct.	136,00	-2,16%	1,03M
ASML	833,70	-0,13%	515,08K
Adyen	1.157,00	-18,43%	451,36K
ASMI	581,60	-1,42%	196,60K

Naam	Laatste	+/- %	Vol.
Unilever	47,59	+5,85%	4,41M
New Sources Energy	0,0190	+5,56%	24,55K
PB Holding NV	2,96	+4,96%	158,00
Almunda Professionals NV	1,290	+4,88%	300,00
Renewi	6,93	+4,68%	178,94K
B&S Group	4,88	+2,85%	156,22K
Flow Traders NV	19,95	+2,26%	941,11K

Naam	Laatste	+/- %	Vol.
Adyen	1.157,00	-18,43%	451,36K
Vivoryon Therapeutics	0,82	-8,38%	1,59M
BenevolentAI	0,68	-6,85%	10,15K
Alfen Beheer	33,78	-4,39%	368,99K
Holland Col.	95,00	-4,04%	58,00
CTAC	3,360	-3,72%	22,40K
CM.com	6,58	-3,66%	36,63K

Installeer onze app.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Aziatische Aandelenmarkten

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.