| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 860,00 | 1.057,00 | 872,00 | 860,00 | -1,26% | 11,87M | 860,00-1,26% | 30/04 | |
MKHZN P Ware H-agility | 144,00 | 258,00 | 144,00 | 141,00 | +1,41% | 4,17M | 144,00+1,41% | 30/04 | |
KFH Kuwait Finance House KSCP | 790,00 | 797,00 | 790,00 | 786,00 | 0,00% | 15,4M | 790,000,00% | 30/04 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 102,00 | 79,90 | 105,00 | 100,80 | 0,00% | 12,53M | 102,000,00% | 30/04 | |
ALIMK Al Imtiaz Investment Company | 56,40 | 51,80 | 59,90 | 54,00 | +7,02% | 44,42M | 56,40+7,02% | 30/04 | |
KPRO Kwt Projects Co | 84,70 | 98,00 | 86,30 | 84,60 | -0,82% | 8,36M | 84,70-0,82% | 30/04 | |
WARB Warba Bank | 291,00 | 227,00 | 296,00 | 291,00 | -1,69% | 9,83M | 291,00-1,69% | 30/04 | |
ENMA Al Enmaa Rea Est | 97,80 | 82,90 | 99,00 | 93,90 | +2,19% | 7,9M | 97,80+2,19% | 30/04 |
| Naam | Koers |
|---|---|
ALAQ Kwt R.e.holding | 59,40-0,600-1,00% |
OSOS Osos Holding Group | 216,00-2,000-0,92% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 426,00-29,000-6,37% |
SENE Senergy Holding | 126,00+1,000+0,80% |
| Naam | Koers |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA Real Estate Trade Centers | 211,00-2,000-0,94% |
KCEM Kwt Cement Co | 439,00-1,000-0,23% |
KMEF Kme Financ. Inv. | 174,00-1,000-0,57% |
SOOR Soor Fuel Mkt | 280,00-5,000-1,75% |