| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 951,00 | 1.057,00 | 989,00 | 951,00 | -3,55% | 17,41M | 951,00-3,55% | 29/01 | |
MKHZN P Ware H-agility | 135,00 | 258,00 | 138,00 | 133,00 | -2,17% | 6,69M | 135,00-2,17% | 29/01 | |
KFH Kuwait Finance House KSCP | 808,00 | 797,00 | 819,00 | 808,00 | -1,34% | 25,79M | 808,00-1,34% | 29/01 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 71,30 | 79,90 | 71,90 | 70,00 | -1,38% | 2,41M | 71,30-1,38% | 29/01 | |
ALIMK Al Imtiaz Investment Company | 50,10 | 51,80 | 51,50 | 48,70 | -0,40% | 8,59M | 50,10-0,40% | 29/01 | |
KPRO Kwt Projects Co | 76,40 | 98,00 | 77,90 | 76,00 | -1,42% | 3,26M | 76,40-1,42% | 29/01 | |
WARB Warba Bank | 283,00 | 227,00 | 289,00 | 281,00 | -2,08% | 10,23M | 283,00-2,08% | 29/01 | |
ENMA Al Enmaa Rea Est | 85,00 | 82,90 | 86,30 | 84,10 | -0,58% | 830,42K | 85,00-0,58% | 29/01 |
| Naam | Koers |
|---|---|
ALAQ Kwt R.e.holding | 54,10-1,800-3,22% |
OSOS Osos Holding Group | 205,00-5,000-2,38% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 438,00-2,000-0,45% |
SENE Senergy Holding | 101,00-1,000-0,98% |
| Naam | Koers |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA Real Estate Trade Centers | 246,00-14,000-5,38% |
KCEM Kwt Cement Co | 413,00+6,000+1,47% |
KMEF Kme Financ. Inv. | 165,00-2,000-1,20% |
SOOR Soor Fuel Mkt | 273,00-1,000-0,36% |