| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 851,00 | 1.057,00 | 875,00 | 851,00 | -1,85% | 26,07M | 851,00-1,85% | 25/05 | |
MKHZN P Ware H-agility | 133,00 | 258,00 | 135,00 | 132,00 | -0,75% | 8,15M | 133,00-0,75% | 25/05 | |
KFH Kuwait Finance House KSCP | 780,00 | 797,00 | 789,00 | 780,00 | -0,76% | 42,69M | 780,00-0,76% | 25/05 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 108,00 | 79,90 | 111,00 | 101,00 | +6,93% | 99,54M | 108,00+6,93% | 25/05 | |
ALIMK Al Imtiaz Investment Company | 67,10 | 51,80 | 68,40 | 66,80 | -1,90% | 13,02M | 67,10-1,90% | 25/05 | |
KPRO Kwt Projects Co | 80,00 | 98,00 | 81,10 | 79,60 | -0,74% | 18,37M | 80,00-0,74% | 25/05 | |
WARB Warba Bank | 278,00 | 227,00 | 283,00 | 278,00 | -1,77% | 9,17M | 278,00-1,77% | 25/05 | |
ENMA Al Enmaa Rea Est | 110,00 | 82,90 | 111,00 | 109,00 | 0,00% | 613,57K | 110,000,00% | 25/05 |
| Naam | Koers |
|---|---|
ALAQ Kwt R.e.holding | 59,50-0,600-1,00% |
OSOS Osos Holding Group | 220,00+6,000+2,80% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 437,00+1,000+0,23% |
SENE Senergy Holding | 126,000,000,00% |
| Naam | Koers |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA Real Estate Trade Centers | 187,00-1,000-0,53% |
KCEM Kwt Cement Co | 450,000,000,00% |
KMEF Kme Financ. Inv. | 180,00+2,000+1,12% |
SOOR Soor Fuel Mkt | 260,00-3,000-1,14% |