| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 971,00 | 1.057,00 | 989,00 | 960,00 | +1,25% | 6,89M | 971,00+1,25% | 18/02 | |
MKHZN P Ware H-agility | 139,00 | 258,00 | 141,00 | 138,00 | 0,00% | 1,35M | 139,000,00% | 18/02 | |
KFH Kuwait Finance House KSCP | 817,00 | 797,00 | 820,00 | 814,00 | -0,12% | 12,79M | 817,00-0,12% | 18/02 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 73,50 | 79,90 | 73,50 | 72,50 | -0,41% | 268,88K | 73,50-0,41% | 18/02 | |
ALIMK Al Imtiaz Investment Company | 49,10 | 51,80 | 49,80 | 48,50 | 0,00% | 508,87K | 49,100,00% | 18/02 | |
KPRO Kwt Projects Co | 82,00 | 98,00 | 82,00 | 81,20 | +0,24% | 371,87K | 82,00+0,24% | 18/02 | |
WARB Warba Bank | 294,00 | 227,00 | 295,00 | 291,00 | +0,68% | 7,68M | 294,00+0,68% | 18/02 | |
ENMA Al Enmaa Rea Est | 87,50 | 82,90 | 87,50 | 87,00 | 0,00% | 185,3K | 87,500,00% | 18/02 |
| Naam | Koers |
|---|---|
ALAQ Kwt R.e.holding | 51,50-0,400-0,77% |
OSOS Osos Holding Group | 202,00+2,000+1,00% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 435,00-6,000-1,36% |
SENE Senergy Holding | 107,00+3,000+2,88% |
| Naam | Koers |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA Real Estate Trade Centers | 176,00-28,000-13,73% |
KCEM Kwt Cement Co | 400,00-9,000-2,20% |
KMEF Kme Financ. Inv. | 152,00-4,000-2,56% |
SOOR Soor Fuel Mkt | 271,00-2,000-0,73% |