| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 815,00 | 1.057,00 | 815,00 | 808,00 | +0,49% | 5,7M | 815,00+0,49% | 23/07 | |
MKHZN P Ware H-agility | 145,00 | 258,00 | 146,00 | 144,00 | -0,68% | 4,92M | 145,00-0,68% | 23/07 | |
KFH Kuwait Finance House KSCP | 775,00 | 797,00 | 778,00 | 772,00 | +0,91% | 17,28M | 775,00+0,91% | 23/07 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 136,00 | 79,90 | 141,00 | 136,00 | -2,86% | 9,55M | 136,00-2,86% | 23/07 | |
ALIMK Al Imtiaz Investment Company | 74,50 | 51,80 | 75,20 | 73,90 | +0,27% | 4,76M | 74,50+0,27% | 23/07 | |
KPRO Kwt Projects Co | 79,80 | 98,00 | 79,80 | 79,00 | +0,63% | 10,36M | 79,80+0,63% | 23/07 | |
WARB Warba Bank | 278,00 | 227,00 | 278,00 | 276,00 | +0,72% | 2,01M | 278,00+0,72% | 23/07 | |
ALENMA Al Enmaa Rea Est | 128,00 | 82,90 | 131,00 | 124,00 | +2,40% | 9,55M | 128,00+2,40% | 23/07 |
| Naam | Koers |
|---|---|
ALAQ Kwt R.e.holding | 67,400,000,00% |
OSOS Osos Holding Group | 200,000,000,00% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 413,00+5,000+1,23% |
SENE Senergy Holding | 234,00-6,000-2,50% |
| Naam | Koers |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA Real Estate Trade Centers | 178,000,000,00% |
KCEM Kwt Cement Co | 399,00-6,000-1,48% |
KMEF Kme Financ. Inv. | 159,00+5,000+3,25% |
SOOR Soor Fuel Mkt | 289,00+2,000+0,70% |