| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 872,00 | 1.057,00 | 878,00 | 871,00 | -0,46% | 3,28M | 872,00-0,46% | 13/08 | |
MKHZN P Ware H-agility | 152,00 | 258,00 | 152,00 | 147,00 | +3,40% | 27,03M | 152,00+3,40% | 13/08 | |
KFH Kuwait Finance House KSCP | 776,00 | 797,00 | 778,00 | 774,00 | -0,13% | 6,54M | 776,00-0,13% | 13/08 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 138,00 | 79,90 | 141,00 | 137,00 | +0,73% | 13,63M | 138,00+0,73% | 13/08 | |
ALIMK Al Imtiaz Investment Company | 73,20 | 51,80 | 74,00 | 72,10 | -0,81% | 2,33M | 73,20-0,81% | 13/08 | |
KPRO Kwt Projects Co | 78,40 | 98,00 | 79,10 | 77,40 | -0,13% | 5,82M | 78,40-0,13% | 13/08 | |
WARB Warba Bank | 280,00 | 227,00 | 282,00 | 279,00 | -0,71% | 3,19M | 280,00-0,71% | 13/08 | |
ALENMA Al Enmaa Rea Est | 126,00 | 82,90 | 126,00 | 125,00 | 0,00% | 188,59K | 126,000,00% | 13/08 |
| Naam | Koers |
|---|---|
ALAQ Kwt R.e.holding | 64,80-0,200-0,31% |
OSOS Osos Holding Group | 198,000,000,00% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 410,00-4,000-0,97% |
SENE Senergy Holding | 243,000,000,00% |
| Naam | Koers |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA Real Estate Trade Centers | 191,00-3,000-1,55% |
KCEM Kwt Cement Co | 406,00+4,000+0,99% |
KMEF Kme Financ. Inv. | 158,00-1,000-0,63% |
SOOR Soor Fuel Mkt | 292,00-10,000-3,31% |