| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 870,00 | 1.057,00 | 871,00 | 859,00 | -0,11% | 8,46M | 870,00-0,11% | 24/09 | |
MKHZN P Ware H-agility | 140,00 | 258,00 | 142,00 | 138,00 | +1,45% | 4,58M | 140,00+1,45% | 24/09 | |
KFH Kuwait Finance House KSCP | 773,00 | 797,00 | 774,00 | 771,00 | 0,00% | 5,7M | 773,000,00% | 24/09 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 127,00 | 79,90 | 129,00 | 120,00 | +6,72% | 20,14M | 127,00+6,72% | 24/09 | |
ALIMK Al Imtiaz Investment Company | 72,20 | 51,80 | 72,70 | 71,00 | +1,12% | 2,07M | 72,20+1,12% | 24/09 | |
KPRO Kwt Projects Co | 74,90 | 98,00 | 75,60 | 74,60 | -0,13% | 2,58M | 74,90-0,13% | 24/09 | |
WARB Warba Bank | 270,00 | 227,00 | 272,00 | 270,00 | -0,74% | 1,72M | 270,00-0,74% | 24/09 | |
ALENMA Al Enmaa Rea Est | 118,00 | 82,90 | 119,00 | 116,00 | +1,72% | 810,71K | 118,00+1,72% | 24/09 |
| Naam | Koers |
|---|---|
ALAQ Kwt R.e.holding | 64,900,000,00% |
OSOS Osos Holding Group | 177,00-5,000-2,75% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 394,00-6,000-1,50% |
SENE Senergy Holding | 238,00-1,000-0,42% |
| Naam | Koers |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA Real Estate Trade Centers | 280,00+20,000+7,69% |
KCEM Kwt Cement Co | 399,00+19,000+5,00% |
KMEF Kme Financ. Inv. | 152,00-3,000-1,94% |
SOOR Soor Fuel Mkt | 309,00+3,000+0,98% |