| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 999,00 | 1.057,00 | 1.004,00 | 999,00 | -0,30% | 1,2M | 999,00-0,30% | 25/01 | |
MKHZN P Ware H-agility | 138,00 | 258,00 | 141,00 | 138,00 | -0,72% | 5,09M | 138,00-0,72% | 25/01 | |
KFH Kuwait Finance House KSCP | 821,00 | 797,00 | 826,00 | 819,00 | -0,61% | 8,9M | 821,00-0,61% | 25/01 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 73,60 | 79,90 | 75,00 | 72,80 | -1,34% | 1,12M | 73,60-1,34% | 25/01 | |
ALIMK Al Imtiaz Investment Company | 51,60 | 51,80 | 54,50 | 51,60 | -3,01% | 3,45M | 51,60-3,01% | 25/01 | |
KPRO Kwt Projects Co | 80,50 | 98,00 | 82,70 | 79,00 | -2,07% | 9,87M | 80,50-2,07% | 25/01 | |
WARB Warba Bank | 290,00 | 227,00 | 292,00 | 289,00 | -1,02% | 10,09M | 290,00-1,02% | 25/01 | |
ENMA Al Enmaa Rea Est | 86,30 | 82,90 | 86,90 | 85,50 | -0,69% | 131,71K | 86,30-0,69% | 25/01 |
| Naam | Koers |
|---|---|
ALAQ Kwt R.e.holding | 57,00-1,600-2,73% |
OSOS Osos Holding Group | 218,00-5,000-2,24% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 426,00-6,000-1,39% |
SENE Senergy Holding | 107,00-5,000-4,46% |
| Naam | Koers |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA Real Estate Trade Centers | 271,00-11,000-3,90% |
KCEM Kwt Cement Co | 418,00+10,000+2,45% |
KMEF Kme Financ. Inv. | 168,00-2,000-1,18% |
SOOR Soor Fuel Mkt | 272,00-6,000-2,16% |