| Aaaaaaaaa | +64,64% | 30.870,7 | Goed | Geweldig | Geweldig | - | |
| Aaaaa Aaa | +58,19% | 19.773,9 | Goed | Reëel | Zeer goed | - | |
| Aaaa Aa A | +58,08% | 7.603,6 | Reëel | Zwak | Reëel | Goed | - |
| Aaaaa A | +58,00% | 4.755,9 | Reëel | Reëel | Reëel | Reëel | - |
| Aaaaaaaaaaaaaaaa A | +57,50% | 7.387,0 | Goed | Goed | Goed | Reëel | - |
| Aaaaaaaaa Aaaa | +55,79% | 47.516,7 | Goed | Geweldig | Goed | Goed | - |
| A Aaaaa Aaaaaaaaa | +55,21% | 5.106,4 | Reëel | Geweldig | Reëel | Zwak | - |
| Aaaaaaa | +54,15% | 34.220,4 | Goed | Goed | Reëel | Geweldig | - |
| Aa Aa A Aaaaaaaa | +53,73% | 15.758 | Geweldig | Geweldig | Goed | Geweldig | - |
| Aaa Aaaaaa | +53,24% | 81.678,2 | Geweldig | Zeer goed | Geweldig | Zeer goed | - |
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 14.950,00 | 14.950,00 | 15.100,00 | 14.450,00 | +1,36% | 83,3M | 14.950,00+1,36% | 12/03 | |
SSI SSI Securities Corp | 29.150,00 | 29.150,00 | 30.100,00 | 28.900,00 | -3,64% | 44,11M | 29.150,00-3,64% | 12/03 | |
HPG Hoa Phat Group JSC | 26.800,00 | 26.800,00 | 27.150,00 | 26.650,00 | -2,19% | 44,05M | 26.800,00-2,19% | 12/03 | |
VCG Vietnam Construction and Import Export JSC | 22.750,00 | 22.750,00 | 22.750,00 | 22.000,00 | +6,81% | 42,81M | 22.750,00+6,81% | 12/03 | |
VIX VIX Securities JSC | 16.800,00 | 16.800,00 | 17.700,00 | 16.750,00 | -1,75% | 29,47M | 16.800,00-1,75% | 12/03 |
| Naam | Koers |
|---|---|
VVS Vietnam Machine Investment | 151.400,00+9.900,00+7,00% |
TCT Tay Ninh Cable Car Tour Co. | 20.850,00+1.350,0+6,92% |
DPM PetroVietnam Fertilizer Chemical | 34.000,00+2.200,0+6,92% |
HU1 HUD1 Investment and Construction | 6.200,00+400,0+6,90% |
CMV Camau Trading JSC | 8.550,00+550,0+6,88% |
| Naam | Koers |
|---|---|
DTT Do Thanh Tech | 16.700,00-1.250,0-6,96% |
APG APG Securities Joint Stock | 7.650,00-570,0-6,93% |
MDG Mien Dong JSC | 39.100,00-2.900,0-6,90% |
LGC CII Bridges and Roads Investment | 54.200,00-4.000,0-6,87% |
SC5 Construction JSC No5 | 15.350,00-1.050,0-6,40% |