| Aaaaaaaaaaaaaaaaaaa | +64,31% | 11.994,5 | Zwak | Zwak | Zwak | - | |
| Aaaaaaaa | +62,19% | 29.762,2 | Goed | Geweldig | Reëel | Geweldig | - |
| Aaaaaa A Aaaaaa | +61,38% | 8.407,9 | Goed | Goed | Goed | Goed | - |
| Aaaaaaa Aaaaaa A | +60,88% | 5.823,7 | Reëel | Goed | Goed | Reëel | - |
| Aa Aa Aaaaaa Aa | +59,24% | 20.224 | Goed | Reëel | Geweldig | Geweldig | Zeker kopen |
| Aaaaaaaaa A | +58,25% | 4.684,3 | Reëel | Reëel | Reëel | Reëel | - |
| Aaaaaaaaaa Aaaa | +55,88% | 46.607,9 | Goed | Geweldig | Goed | Goed | - |
| Aaaaaaaaaa | +54,13% | 10.526,9 | Reëel | Reëel | Goed | Reëel | - |
| Aaaaaaa Aaaa Aa | +53,85% | 77.848,7 | Geweldig | Geweldig | Goed | Zeer goed | - |
| Aaaaaa Aaa Aaaaa Aaa | +53,06% | 7.500,1 | Reëel | Zwak | Reëel | Goed | - |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 15.300,00 | 15.550,00 | 15.500,00 | 15.250,00 | -1,61% | 65,58M | 15.300,00-1,61% | 10:00:59 | |
VIX VIX Securities JSC | 17.500,00 | 17.800,00 | 18.000,00 | 17.500,00 | -1,69% | 30,42M | 17.500,00-1,69% | 10:00:59 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 28.250,00 | 27.600,00 | 28.500,00 | 27.650,00 | +2,36% | 25,67M | 28.250,00+2,36% | 10:00:59 | |
HCM Ho Chi Minh City Securities Corp | 27.000,00 | 26.850,00 | 28.050,00 | 26.750,00 | +0,56% | 24,19M | 27.000,00+0,56% | 10:00:59 | |
HPG Hoa Phat Group JSC | 28.000,00 | 27.950,00 | 28.250,00 | 27.900,00 | +0,18% | 21,4M | 28.000,00+0,18% | 10:00:59 |
| Naam | Koers |
|---|---|
SMA Saigon Machinery Spare Parts JSC | 9.630,00+630,0+7,00% |
PVP Pacific Petroleum Transport | 15.400,00+1.000+6,94% |
BFC Binh Dien Fertilizer JSC | 66.600,00+4.300,0+6,90% |
MWG Mobile World Investment Corp | 86.900,00+5.600+6,89% |
BTT Ben Thanh Trading Service JSC | 43.450,00+2.800,0+6,89% |
| Naam | Koers |
|---|---|
COM Materials Petroleum JSC | 32.700,00-2.300,0-6,57% |
C47 Construction JSC 47 | 10.000,00-700,0-6,54% |
VCF Vinacafe Bien Hoa JSC | 292.100,00-17.800-5,74% |
PTL Victory Capital JSC | 2.710,00-160,0-5,57% |
VNE Vietnam Electricity Construction | 3.620,00-200,0-5,24% |