| Aaaa Aa | +61,88% | 16.673,8 | Reëel | Zwak | Goed | Reëel | - |
| Aaaaaaaaaa | +61,38% | 45.267,8 | Goed | Geweldig | Goed | Geweldig | - |
| Aaaaaa | +61,21% | 5.545,6 | Reëel | Reëel | Reëel | Reëel | - |
| A A Aaaaaaa A | +58,69% | 10.901,7 | Reëel | Goed | Reëel | Reëel | - |
| Aaa Aaaa Aa Aa | +58,13% | 13.741,7 | Goed | Goed | Geweldig | - | |
| Aaaaaaaaa | +56,97% | 16.010,5 | Geweldig | Reëel | Geweldig | - | |
| Aaaa Aaaaa Aaaaaa | +56,69% | 17.470,5 | Goed | Goed | Reëel | Goed | - |
| Aaaaaaa Aaaaaaaaa A | +54,89% | 23.466,1 | Reëel | Reëel | Geweldig | - | |
| Aaaaa A Aaaaaaaa | +52,72% | 10.706,0 | Reëel | Reëel | Goed | Zwak | - |
| Aa Aaa Aaa | +52,59% | 41.656,8 | Reëel | Reëel | Reëel | Goed | - |
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 15.350,00 | 15.500,00 | 15.650,00 | 15.300,00 | -0,97% | 30,32M | 15.350,00-0,97% | 07:56:54 | |
EIB Vietnam Export Import Commercial Joint Stock Bank | 22.450,00 | 21.400,00 | 22.700,00 | 21.900,00 | +4,91% | 23,73M | 22.450,00+4,91% | 07:56:42 | |
MBB Military Commercial Joint Stock Bank | 28.450,00 | 29.000,00 | 29.300,00 | 28.450,00 | -1,90% | 16,28M | 28.450,00-1,90% | 07:41:31 | |
VIX VIX Securities JSC | 22.000,00 | 22.200,00 | 22.400,00 | 21.850,00 | -0,90% | 12,86M | 22.000,00-0,90% | 07:56:47 | |
VSC Vietnam Container Shipping JSC | 24.400,00 | 23.500,00 | 24.450,00 | 23.300,00 | +3,83% | 12,08M | 24.400,00+3,83% | 07:56:59 |
| Naam | Koers |
|---|---|
VVS Vietnam Machine Investment | 110.500,00+7.200,00+6,97% |
VTB Viettronics Tan Binh JSC | 16.200,00+1.050,0+6,93% |
HRC Hoa Binh Rubber JSC | 32.500,00+2.100,0+6,91% |
BFC Binh Dien Fertilizer JSC | 60.300,00+3.700,0+6,54% |
TMT TMT Motor JSC | 12.900,00+800,0+6,61% |
| Naam | Koers |
|---|---|
TMP Thac Mo Hydropower JSC | 57.400,00-4.100,0-6,67% |
STG South Logistics JSC | 36.900,00-2.600,0-6,58% |
TDW Thu Duc Water Supply JSC | 43.200,00-2.800,0-6,09% |
TCR Taicera Enterprise Co | 2.800,00-180,0-6,04% |
PJT Petrolimex Joint Stock Tanker Co | 8.600,00-520,0-5,70% |