| Aaaaaaaaaaaa | +69,89% | 54,65 | Zwak | Reëel | Zwak | Goed | - |
| Aaaaa A Aa | +63,01% | 78,52 | Goed | Reëel | Geweldig | Geweldig | - |
| Aaaaaaaaaa | +60,37% | 3.539,9 | Geweldig | Geweldig | Geweldig | Zeer goed | Zeker kopen |
| Aaaaaaa Aaa | +52,86% | 8.289,8 | Geweldig | Geweldig | Goed | Geweldig | - |
| Aaaaaaaa | +44,75% | 1.176,24 | Reëel | Goed | Zwak | Geweldig | - |
| A Aaaaa Aa | +44,73% | 135,79 | Reëel | Geweldig | Zwak | Geweldig | Zeker kopen |
| Aa Aa | +39,87% | 629,40 | Reëel | Reëel | Geweldig | - | |
| Aaaaaa | +36,17% | 230,86 | Goed | Goed | Reëel | Geweldig | - |
| Aaa Aaaaaaaaa Aaa | +34,72% | 3.808,6 | Goed | Zwak | Goed | Goed | Zeker kopen |
| A Aaaaaaaaaaaa | +28,52% | 164,41 | Goed | Reëel | Geweldig | Goed | - |
| Naam | Maand | Laatste | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2.756,00 | 2.792,00 | 2.747,00 | -0,05% | 2.756,00-0,05% | 11/04 | |||
| MICEX Mini Futures | 275.650,00 | 279.175,00 | 274.750,00 | -0,05% | 275.650,00-0,05% | 11/04 |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0677 | 0,0679 | 0,0693 | 0,0672 | -0,29% | 3,51B | 0,0677-0,29% | 19:42:50 | |
CBOM Moskovskiy Kreditnyi Bank PAO | 7,33 | 7,895 | 8,09 | 7,219 | -7,16% | 275,26M | 7,33-7,16% | 19:43:15 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,4197 | 0,421 | 0,4248 | 0,4181 | -0,31% | 230,1M | 0,4197-0,31% | 19:43:29 | |
UPRO Unipro PJSC | 1,416 | 1,425 | 1,433 | 1,408 | -0,63% | 89,53M | 1,416-0,63% | 19:42:41 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 26,69 | 26,37 | 27,24 | 26,32 | +1,21% | 52,51M | 26,69+1,21% | 19:36:42 |
| Naam | Koers |
|---|---|
PLZL Polyus | 2.204,00+73,0+3,43% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 26,70+0,33+1,23% |
GMKN GMK Noril’skiy Nikel’ PAO | 132,70+1,3+1,02% |
SNGS_p Surgutneftegas Prf | 41,805+0,365+0,88% |
MOEX Moskovskaya Birzha | 169,54+1,24+0,74% |
| Naam | Koers |
|---|---|
CBOM Moskovskiy Kreditnyi Bank PAO | 7,33-0,565-7,16% |
RUAL OK Rusal MKPAO | 41,96-1,150-2,67% |
TATN_p TATNEFT Pref | 550,50-11,50-2,05% |
TATN TATNEFT n.a | 605,10-7,60-1,24% |
ROSN Rosneft | 449,85-6,25-1,37% |