| Aaaaaaaaa A Aa Aa | +64,37% | 171,05 | Goed | Geweldig | Reëel | Zeer goed | Zeker kopen |
| Aaaaaaa Aaaa Aa | +62,90% | 9,362 | Reëel | Zwak | Reëel | - | |
| Aa Aaa Aa Aaaaaa | +59,24% | 60,26 | Zwak | Reëel | Zwak | Goed | - |
| Aaaaaaaaa Aa Aa Aa | +55,16% | 78,60 | Geweldig | Reëel | Geweldig | Geweldig | - |
| Aaaaaaa Aa | +45,65% | 42,52 | Goed | Geweldig | Zwak | Goed | - |
| Aaa Aaaaa Aaaaaa Aa | +44,08% | 3.440,3 | Geweldig | Geweldig | Geweldig | Zeer goed | Zeker kopen |
| Aaaaaaaaaa Aa | +42,85% | 327,19 | Geweldig | Goed | Goed | Geweldig | - |
| Aaaaa Aaaa | +32,27% | 1.214,47 | Reëel | Goed | Zwak | Geweldig | - |
| Aaaaaa A Aa | +31,59% | 167,60 | Goed | Reëel | Geweldig | Goed | - |
| Aaa Aa Aa Aaa | +28,11% | 408,55 | Geweldig | Reëel | Geweldig | Geweldig | - |
| Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2.855,00 | 2.861,00 | 2.853,00 | +0,09% | 2.855,00+0,09% | 16/03 | |||
| MICEX Mini Futures | 285.850,00 | 286.100,00 | 285.325,00 | +0,11% | 285.850,00+0,11% | 16/03 |
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0723 | 0,0733 | 0,0739 | 0,0719 | -1,31% | 1,56B | 0,0723-1,31% | 18:06:43 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,4455 | 0,4429 | 0,4462 | 0,4383 | +0,59% | 229,63M | 0,4455+0,59% | 18:07:29 | |
AFKS AFK Sistema PJSC | 13,47 | 13,58 | 13,66 | 13,35 | -0,78% | 57,68M | 13,47-0,78% | 18:07:30 | |
UPRO Unipro PJSC | 1,514 | 1,529 | 1,536 | 1,511 | -0,95% | 34,82M | 1,514-0,95% | 18:06:26 | |
VTBR Bank VTB PJSC | 86,38 | 86,45 | 86,94 | 85,60 | -0,09% | 34,97M | 86,38-0,09% | 18:16:24 |
| Naam | Koers |
|---|---|
SNGS_p Surgutneftegas Prf | 48,545+1,075+2,26% |
PHOR PhosAgro PJSC | 7.530,00+125,0+1,69% |
MTSS Mobile TeleSystems | 229,00+2,45+1,08% |
SBER_p Sberbank Rossii Pref | 318,70+2,56+0,81% |
SBER Sberbank Rossii | 318,80+2,40+0,76% |
| Naam | Koers |
|---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 29,16-0,51-1,72% |
FEES ROSSETI | 0,0723-0,0010-1,31% |
UPRO Unipro | 1,514-0,015-0,95% |
AFKS AFK Sistema | 13,47-0,11-0,78% |
NLMK NLMK | 104,16-0,86-0,82% |