| Aaaaaaaaaaaa | +73,13% | 55,05 | Zwak | Reëel | Zwak | Goed | - |
| Aaaa Aaaaaaa | +57,56% | 3.520,2 | Geweldig | Geweldig | Geweldig | Zeer goed | Zeker kopen |
| Aaaaaaaa | +57,17% | 78,52 | Goed | Reëel | Geweldig | Geweldig | - |
| Aaaaaa | +54,47% | 8.289,8 | Geweldig | Geweldig | Goed | Geweldig | - |
| Aaaaaa | +47,13% | 138,01 | Reëel | Geweldig | Zwak | Geweldig | Zeker kopen |
| Aaaaaaaa | +45,12% | 634,33 | Goed | Reëel | Geweldig | - | |
| Aaaaa Aaaaa Aa Aaaaa | +44,39% | 1.180,25 | Reëel | Goed | Zwak | Geweldig | - |
| Aaaaa Aa | +35,62% | 233,22 | Goed | Goed | Reëel | Geweldig | - |
| Aaaaa Aaa | +34,91% | 3.823,3 | Reëel | Zwak | Goed | Goed | Zeker kopen |
| Aaaa Aa | +30,46% | 164,00 | Goed | Reëel | Geweldig | Goed | - |
| Naam | Maand | Laatste | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2.761,00 | 2.773,00 | 2.757,00 | +0,16% | 2.761,00+0,16% | 18/04 | |||
| MICEX Mini Futures | 276.175,00 | 276.600,00 | 275.500,00 | +0,30% | 276.175,00+0,30% | 18/04 |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0692 | 0,0687 | 0,0693 | 0,0686 | +0,79% | 297,49M | 0,0692+0,79% | 16:33:54 | |
CBOM Moskovskiy Kreditnyi Bank PAO | 7,796 | 7,83 | 7,90 | 7,59 | -0,43% | 18,15M | 7,796-0,43% | 16:34:25 | |
UPRO Unipro PJSC | 1,424 | 1,418 | 1,427 | 1,414 | +0,42% | 17,5M | 1,424+0,42% | 16:36:00 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,4232 | 0,422 | 0,4232 | 0,4204 | +0,28% | 10,63M | 0,4232+0,28% | 15:50:30 | |
RUAL OK Rusal MKPAO | 42,23 | 41,86 | 42,625 | 41,815 | +0,88% | 9,57M | 42,23+0,88% | 15:47:24 |
| Naam | Koers |
|---|---|
ROSN Rosneft | 437,00+9,05+2,11% |
TATN_p TATNEFT Pref | 545,20+10,00+1,87% |
TATN TATNEFT n.a | 577,60+10,10+1,78% |
PHOR PhosAgro PJSC | 6.970,00+89,0+1,29% |
NVTK Novatek | 1.179,20+13,80+1,18% |
| Naam | Koers |
|---|---|
PLZL Polyus | 2.234,40-28,8-1,27% |
GMKN GMK Noril’skiy Nikel’ PAO | 136,00-1,7-1,21% |
CBOM Moskovskiy Kreditnyi Bank PAO | 7,796-0,034-0,43% |
PIKK PIK SHb | 531,90-0,50-0,09% |
CHMF Severstal PJSC | 817,800,000,00% |