| Aaaa Aaaaaa | +83,86% | 34,03 | Reëel | Goed | Zwak | Goed | - |
| Aa Aaaaaaaaaa | +79,54% | 153,45 | Reëel | Reëel | Goed | Goed | - |
| Aaaaaa A | +79,33% | 45,083 | Reëel | Reëel | Reëel | Reëel | - |
| Aaaaaaaaaaaaaaaaaaa | +75,63% | 540,68 | Reëel | Zwak | Goed | - | |
| Aaaaaaaa | +70,72% | 1.044,11 | Reëel | Goed | Zwak | Geweldig | - |
| Aaaaaa | +58,79% | 240,36 | Reëel | Zwak | Reëel | Geweldig | - |
| Aaaaaa | +57,31% | 422,56 | Goed | Zwak | Geweldig | Geweldig | - |
| Aa A A Aa | +56,98% | 422,57 | Goed | Zwak | Geweldig | Geweldig | - |
| Aaaaaaaaa Aaaaaaaa | +56,62% | 104,69 | Reëel | Geweldig | Zwak | Goed | - |
| Aaaaaaa Aaaaaaaaaa | +52,98% | 11,26 | Reëel | Reëel | Reëel | Reëel | - |
| Naam | Maand | Laatste | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2.126,00 | 2.136,00 | 2.082,00 | +0,86% | 2.126,00+0,86% | 28/08 | |||
| MICEX Mini Futures | 212.625,00 | 213.500,00 | 208.175,00 | +0,84% | 212.625,00+0,84% | 28/08 |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0472 | 0,0464 | 0,0473 | 0,0463 | +1,77% | 349,04M | 0,0472+1,77% | 15:35:26 | |
UPRO Unipro PJSC | 1,004 | 1,00 | 1,013 | 1,001 | +0,35% | 38,77M | 1,004+0,35% | 15:34:24 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,3411 | 0,3371 | 0,3417 | 0,3371 | +1,19% | 11,74M | 0,3411+1,19% | 15:33:48 | |
AFKS AFK Sistema PJSC | 7,35 | 7,40 | 7,39 | 7,30 | -0,62% | 7,44M | 7,35-0,62% | 15:35:08 | |
GAZP Gazprom PJSC | 85,48 | 85,09 | 85,77 | 85,01 | +0,46% | 4,07M | 85,48+0,46% | 15:54:34 |
| Naam | Koers |
|---|---|
MGNT Magnit | 1.532,50+30,0+2,00% |
FEES ROSSETI | 0,0472+0,0008+1,77% |
TATN_p TATNEFT Pref | 539,70+7,40+1,39% |
HYDR Federal Hydro Generating | 0,3411+0,0040+1,19% |
LKOH LUKOIL PJSC | 4.633,00+52,5+1,15% |
| Naam | Koers |
|---|---|
OZON OZON | 2.166,50-22,50-1,03% |
CBOM Moskovskiy Kreditnyi Bank PAO | 9,66-0,087-0,89% |
ROSN Rosneft | 307,65-2,25-0,73% |
AFKS AFK Sistema | 7,35-0,05-0,62% |
AFLT Aeroflot | 31,320,000,00% |