| Aaa Aaa Aaaa | +88,44% | 1.862,5 | Goed | Goed | Zeer goed | - | |
| Aaaaa Aaaaaaaaaaaaa | +88,31% | 101,75 | Goed | Reëel | Goed | - | |
| A A Aaaaaaa | +81,85% | 629,11 | Reëel | Zwak | Goed | - | |
| Aaaaaaaaaaaaa | +72,98% | 166,44 | Goed | Reëel | Goed | Goed | - |
| Aaaaaa | +71,99% | 40,427 | Reëel | Reëel | Reëel | Reëel | - |
| A Aaaaaaaa Aaaaa | +64,16% | 54,65 | Goed | Reëel | Goed | Geweldig | - |
| Aaa Aa Aa | +62,99% | 30,94 | Zwak | Reëel | Zwak | Zwak | - |
| Aa Aaaa | +60,39% | 1.070,42 | Reëel | Goed | Zwak | Geweldig | - |
| Aaaaaa Aaa Aa | +57,94% | 239,81 | Goed | Zwak | Reëel | Geweldig | - |
| Aaa Aaaaaaaaaaaaaa | +52,17% | 176,2 | Goed | Goed | Goed | Zeer goed | - |
| Naam | Maand | Laatste | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2.330,00 | 2.354,00 | 2.317,00 | -1,03% | 2.330,00-1,03% | 08/10 | |||
| MICEX Mini Futures | 232.950,00 | 235.375,00 | 231.725,00 | -1,02% | 232.950,00-1,02% | 08/10 |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0521 | 0,052 | 0,0525 | 0,0517 | +0,12% | 397,34M | 0,0521+0,12% | 09:05:06 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,3903 | 0,389 | 0,3917 | 0,3885 | +0,33% | 16,52M | 0,3903+0,33% | 09:06:13 | |
UPRO Unipro PJSC | 1,005 | 1,009 | 1,01 | 1,004 | -0,45% | 12,13M | 1,005-0,45% | 09:05:50 | |
VTBR Bank VTB PJSC | 54,04 | 53,81 | 54,34 | 53,81 | +0,42% | 11,35M | 54,04+0,42% | 09:26:18 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 21,52 | 21,72 | 21,79 | 21,38 | -0,92% | 9,5M | 21,52-0,92% | 09:25:26 |
| Naam | Koers |
|---|---|
PLZL Polyus | 986,20+9,2+0,94% |
GMKN NorilskNickel | 115,30+0,7+0,65% |
CBOM Moskovskiy Kreditnyi Bank PAO | 9,145-0,010-0,11% |
T T Tekhnologii MKPAO | 266,84+1,12+0,42% |
AFLT Aeroflot | 33,17+0,09+0,27% |
| Naam | Koers |
|---|---|
NLMK NLMK | 72,66-0,74-1,01% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 21,52-0,20-0,92% |
CHMF Severstal PJSC | 669,20-4,60-0,68% |
OZON OZON | 3.196,00-9,50-0,30% |
RUAL United Company Rusal IPJSC | 23,475-0,065-0,28% |