| Aaaaaaaaaaaaaaa Aa | +90,37% | 111,90 | Goed | Geweldig | Zwak | Geweldig | Zeker kopen |
| Aaaa Aaaaaa Aaaaaaa | +85,11% | 977,75 | Reëel | Goed | Zwak | Geweldig | - |
| Aaaaaaaaaaaaa | +83,03% | 29,71 | Reëel | Geweldig | Zwak | Zwak | - |
| A Aa Aaa A | +81,44% | 765,12 | Goed | Goed | Reëel | Geweldig | - |
| Aaaaaaa Aa A Aaa | +79,37% | 728,78 | Goed | Goed | Reëel | Geweldig | - |
| Aaaaaaaa Aaaaa Aa | +75,26% | 533,24 | Reëel | Zwak | Goed | - | |
| Aaa Aaaaaa Aaaa Aa | +64,95% | 132,22 | Reëel | Reëel | Goed | Goed | - |
| Aaaaaaaaaaaa | +60,09% | 399,16 | Goed | Zwak | Geweldig | Geweldig | - |
| Aaa Aaaaaaa | +58,23% | 397,97 | Goed | Zwak | Geweldig | Geweldig | - |
| Aaaa Aaaaaa | +57,45% | 80,36 | Reëel | Reëel | Goed | - |
| Naam | Maand | Laatste | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 1.955,00 | 1.965,00 | 1.926,00 | +0,30% | 1.955,00+0,30% | 18/07 | |||
| MICEX Mini Futures | 195.700,00 | 196.675,00 | 192.575,00 | +0,38% | 195.700,00+0,38% | 18/07 |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0413 | 0,0401 | 0,0413 | 0,0397 | +3,10% | 603,16M | 0,0413+3,10% | 17:57:16 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,2537 | 0,2465 | 0,2539 | 0,2447 | +2,92% | 61,52M | 0,2537+2,92% | 17:55:20 | |
AFKS AFK Sistema PJSC | 7,78 | 7,55 | 7,78 | 7,43 | +3,01% | 39,24M | 7,78+3,01% | 17:59:43 | |
UPRO Unipro PJSC | 0,782 | 0,762 | 0,782 | 0,753 | +2,62% | 37,07M | 0,782+2,62% | 17:14:35 | |
SBER Sberbank Rossii PJSC | 249,34 | 279,92 | 249,34 | 246,00 | -10,92% | 21,97M | 249,34-10,92% | 17:59:58 |
| Naam | Koers |
|---|---|
PLZL Polyus | 956,40+28,8+3,10% |
GMKN NorilskNickel | 99,40+2,8+2,94% |
FEES ROSSETI | 0,0413+0,0012+3,10% |
T T Tekhnologii MKPAO | 229,54+6,04+2,70% |
AFKS AFK Sistema | 7,78+0,23+3,01% |
| Naam | Koers |
|---|---|
TRNF_p Transneft Pref | 1.008,00-178-14,98% |
VTBR Bank VTB | 51,04-8,37-14,09% |
SBER_p Sberbank Rossii Pref | 251,51-30,96-10,96% |
SBER Sberbank Rossii | 249,34-30,58-10,92% |
RTKM Rostelekom PJSC | 35,25-1,62-4,39% |