| Aaaa A | +84,63% | 111,26 | Reëel | Geweldig | Zwak | Geweldig | Zeker kopen |
| Aaaaaaaaa A | +83,60% | 38,30 | Reëel | Goed | Zwak | Goed | - |
| Aaaaa Aaaaaaaaa | +80,27% | 574,98 | Reëel | Zwak | Goed | - | |
| A A Aaa Aaaaaa | +73,36% | 31,15 | Reëel | Geweldig | Zwak | Zwak | - |
| Aaaaaa A Aaaaaa | +71,05% | 989,69 | Reëel | Goed | Zwak | Geweldig | - |
| Aaa Aaaaaaaaaaaa Aaa | +70,45% | 3.293,4 | Geweldig | Geweldig | Geweldig | Zeer goed | Zeker kopen |
| Aaaaaaaaaaaaaaa | +55,10% | 748,50 | Goed | Goed | Reëel | Geweldig | - |
| Aaaaa A Aaaaaaaa A | +53,76% | 703,14 | Goed | Goed | Reëel | Geweldig | - |
| Aaaaaaaaaaaaaaaaaa | +48,86% | 828,54 | Goed | Zwak | Goed | Geweldig | - |
| A Aaaaaaa | +41,91% | 6.244,1 | Reëel | Geweldig | Reëel | Reëel | - |
| Naam | Maand | Laatste | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2.286,00 | 2.307,00 | 2.283,00 | +0,33% | 2.286,00+0,33% | 27/06 | |||
| MICEX Mini Futures | 228.500,00 | 230.775,00 | 228.225,00 | +0,33% | 228.500,00+0,33% | 27/06 |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,045 | 0,0454 | 0,0461 | 0,0447 | -0,88% | 2,94B | 0,045-0,88% | 13:13:21 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,3033 | 0,3032 | 0,317 | 0,3018 | +0,03% | 215,69M | 0,3033+0,03% | 13:13:14 | |
UPRO Unipro PJSC | 1,003 | 1,014 | 1,029 | 0,976 | -1,08% | 106,34M | 1,003-1,08% | 13:13:28 | |
AFKS AFK Sistema PJSC | 11,91 | 12,05 | 12,25 | 11,70 | -1,19% | 89,99M | 11,91-1,19% | 13:13:55 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 17,94 | 17,86 | 18,38 | 17,40 | +0,45% | 51,36M | 17,94+0,45% | 13:13:55 |
| Naam | Koers |
|---|---|
PIKK PIK SHb | 555,20+13,40+2,47% |
AFLT Aeroflot | 38,65+0,70+1,84% |
MGNT Magnit | 1.821,00+30,0+1,68% |
CHMF Severstal PJSC | 577,80+8,40+1,48% |
ALRS ALROSA | 20,85+0,31+1,51% |
| Naam | Koers |
|---|---|
VKCO VK | 187,80-8,00-4,09% |
TATN TATNEFT n.a | 481,90-13,60-2,74% |
PLZL Polyus | 1.932,00-43,0-2,18% |
TATN_p TATNEFT Pref | 456,20-10,40-2,23% |
RUAL United Company Rusal IPJSC | 28,355-0,525-1,82% |