| Aaaaaa Aa | +81,09% | 101,47 | Reëel | Reëel | Goed | - | |
| A Aaaaa | +78,13% | 39,24 | Reëel | Goed | Zwak | Goed | - |
| A Aaaa A | +72,46% | 2.304,1 | Geweldig | Geweldig | Geweldig | Zeer goed | Zeker kopen |
| Aaaaaaa | +71,14% | 160,11 | Goed | Reëel | Goed | Goed | - |
| Aaaaaaaaaaa | +66,45% | 1.078,58 | Reëel | Goed | Zwak | Geweldig | - |
| Aaaaaaaaaaaaa | +61,95% | 569,00 | Reëel | Zwak | Goed | - | |
| Aaaaaaaaaaaaaaa Aaa | +49,95% | 425,35 | Goed | Reëel | Geweldig | Geweldig | - |
| Aaa Aaaa A | +47,87% | 420,65 | Goed | Reëel | Geweldig | Geweldig | - |
| Aaaaaaa | +45,04% | 786,26 | Geweldig | Goed | Reëel | Geweldig | - |
| Aaaa Aaaaaaaaaaaa A | +43,56% | 278,30 | Geweldig | Goed | Geweldig | Geweldig | - |
| Naam | Maand | Laatste | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2.310,00 | 2.343,00 | 2.288,00 | -0,43% | 2.310,00-0,43% | 07/08 | |||
| MICEX Mini Futures | 230.950,00 | 234.350,00 | 228.800,00 | -0,46% | 230.950,00-0,46% | 07/08 |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,052 | 0,0513 | 0,0524 | 0,051 | +1,29% | 482,99M | 0,052+1,29% | 08/08 | |
UPRO Unipro PJSC | 1,127 | 1,097 | 1,129 | 1,091 | +2,78% | 87,73M | 1,127+2,78% | 08/08 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,3488 | 0,3425 | 0,3516 | 0,345 | +1,84% | 60,4M | 0,3488+1,84% | 08/08 | |
AFKS AFK Sistema PJSC | 9,10 | 8,90 | 9,16 | 8,85 | +2,19% | 23,43M | 9,10+2,19% | 08/08 | |
ALRS AK ALROSA PJSC | 22,03 | 21,67 | 22,18 | 21,54 | +1,66% | 14,61M | 22,03+1,66% | 08/08 |
| Naam | Koers |
|---|---|
RUAL United Company Rusal IPJSC | 27,335+0,780+2,94% |
UPRO Unipro | 1,127+0,031+2,78% |
NLMK NLMK | 73,76+1,80+2,50% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 21,81+0,48+2,25% |
AFKS AFK Sistema | 9,10+0,20+2,19% |
| Naam | Koers |
|---|---|
T T Tekhnologii MKPAO | 278,82-2,26-0,80% |
SNGS_p Surgutneftegas Prf | 43,045+0,025+0,06% |
CBOM Moskovskiy Kreditnyi Bank PAO | 10,052+0,019+0,19% |
SBER Sberbank Rossii | 283,65+1,15+0,41% |
MTSS Mobile TeleSystems | 193,85+0,90+0,47% |