| Aaaaaa Aaaaa A Aaaa | +83,66% | 34,03 | Reëel | Goed | Zwak | Goed | - |
| Aa Aaaa Aaaaaaa | +79,51% | 45,083 | Reëel | Reëel | Reëel | Reëel | - |
| Aaaaaa Aaa Aa | +79,43% | 153,45 | Reëel | Reëel | Goed | Goed | - |
| Aaaaaaaaaaa | +75,52% | 540,68 | Reëel | Zwak | Goed | - | |
| Aa Aaaaaaa | +70,77% | 1.044,11 | Reëel | Goed | Zwak | Geweldig | - |
| Aa Aaaa | +58,82% | 240,36 | Reëel | Zwak | Reëel | Geweldig | - |
| Aaaaaa | +57,29% | 422,56 | Goed | Zwak | Geweldig | Geweldig | - |
| A Aaa A | +56,99% | 422,57 | Goed | Zwak | Geweldig | Geweldig | - |
| Aaaa A | +56,58% | 104,69 | Reëel | Geweldig | Zwak | Goed | - |
| Aaaa Aa Aaaaa | +52,98% | 11,26 | Reëel | Reëel | Reëel | Reëel | - |
| Naam | Maand | Laatste | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2.126,00 | 2.136,00 | 2.082,00 | +0,86% | 2.126,00+0,86% | 28/08 | |||
| MICEX Mini Futures | 212.625,00 | 213.500,00 | 208.175,00 | +0,84% | 212.625,00+0,84% | 28/08 |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0472 | 0,0464 | 0,0473 | 0,0463 | +1,73% | 371,28M | 0,0472+1,73% | 17:05:35 | |
UPRO Unipro PJSC | 1,004 | 1,00 | 1,013 | 1,001 | +0,35% | 43,78M | 1,004+0,35% | 17:05:27 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,3411 | 0,3371 | 0,3417 | 0,3371 | +1,19% | 13,13M | 0,3411+1,19% | 17:00:22 | |
AFKS AFK Sistema PJSC | 7,36 | 7,40 | 7,39 | 7,30 | -0,47% | 7,87M | 7,36-0,47% | 17:02:56 | |
GAZP Gazprom PJSC | 85,52 | 85,09 | 85,77 | 85,01 | +0,51% | 4,32M | 85,52+0,51% | 17:05:40 |
| Naam | Koers |
|---|---|
MGNT Magnit | 1.531,00+28,5+1,90% |
FEES ROSSETI | 0,0472+0,0008+1,73% |
TATN_p TATNEFT Pref | 539,80+7,50+1,41% |
HYDR Federal Hydro Generating | 0,3411+0,0040+1,19% |
VKCO VK | 119,70+1,15+0,97% |
| Naam | Koers |
|---|---|
OZON OZON | 2.165,00-24,00-1,10% |
CBOM Moskovskiy Kreditnyi Bank PAO | 9,649-0,098-1,01% |
ROSN Rosneft | 307,85-2,05-0,66% |
AFKS AFK Sistema | 7,36-0,04-0,47% |
SNGS_p Surgutneftegas Prf | 42,175-0,045-0,11% |