| Aa Aa Aaaaa | +84,31% | 104,94 | Goed | Reëel | Goed | - | |
| Aa Aaaaaaaaa | +81,20% | 1.989,9 | Goed | Goed | Zeer goed | - | |
| Aaaa Aaa | +66,79% | 650,55 | Reëel | Zwak | Goed | - | |
| Aaaaaaaaaaaa Aaaa | +61,50% | 40,795 | Reëel | Reëel | Reëel | Reëel | - |
| Aa Aaaaaaaa | +54,27% | 1.099,36 | Reëel | Goed | Zwak | Geweldig | - |
| Aaaaa Aaaaaaaaaaa | +54,10% | 239,43 | Goed | Zwak | Reëel | Geweldig | - |
| A Aaaaaa | +49,08% | 53,59 | Goed | Reëel | Goed | Geweldig | - |
| Aaaaaa Aaa Aaaaaa | +47,31% | 168,4 | Geweldig | Goed | Goed | Zeer goed | - |
| Aa Aaaa A Aaaaa | +46,85% | 30,94 | Zwak | Reëel | Zwak | Zwak | - |
| Aaaa Aaaaaaa Aaaaa | +44,10% | 11,21 | Reëel | Reëel | Reëel | Reëel | - |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0648 | 0,0645 | 0,0658 | 0,0632 | +0,50% | 3,56B | 0,0648+0,50% | 17:49:19 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,4599 | 0,4638 | 0,464 | 0,45 | -0,84% | 266,22M | 0,4599-0,84% | 17:49:30 | |
UPRO Unipro PJSC | 1,18 | 1,197 | 1,201 | 1,171 | -1,38% | 148,28M | 1,18-1,38% | 17:32:32 | |
AFKS AFK Sistema PJSC | 8,10 | 8,22 | 8,30 | 8,04 | -1,47% | 91,9M | 8,10-1,47% | 17:49:22 | |
GAZP Gazprom PJSC | 115,01 | 116,80 | 117,44 | 114,46 | -1,53% | 64,74M | 115,01-1,53% | 18:07:40 |
| Naam | Koers |
|---|---|
MOEX Moskovskaya Birzha | 165,05+3,19+1,97% |
OZON OZON | 3.816,00+42,00+1,11% |
FEES ROSSETI | 0,0648+0,0003+0,50% |
TATN_p TATNEFT Pref | 627,50+1,20+0,19% |
SNGS_p Surgutneftegas Prf | 41,14+0,045+0,11% |
| Naam | Koers |
|---|---|
PLZL Polyus | 1.050,60-47,8-4,35% |
ALRS ALROSA | 20,30-0,80-3,79% |
NVTK Novatek | 1.158,90-38,90-3,25% |
CHMF Severstal PJSC | 690,20-22,00-3,09% |
MGNT Magnit | 1.783,50-52,5-2,86% |
| Naam | Maand | Laatste | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2.540,00 | 2.558,00 | 2.533,00 | +0,66% | 2.540,00+0,66% | 28/10 | |||
| MICEX Mini Futures | 253.950,00 | 255.775,00 | 253.250,00 | +0,65% | 253.950,00+0,65% | 28/10 |