| Aaaaaaa Aaaaaaaa | +66,10% | 171,05 | Goed | Geweldig | Reëel | Zeer goed | Zeker kopen |
| Aa A Aaa A Aaaa | +64,48% | 9,362 | Reëel | Zwak | Reëel | - | |
| Aaaaaa | +59,71% | 60,26 | Zwak | Reëel | Zwak | Goed | - |
| Aaaaaaaa Aaaaa | +55,96% | 78,60 | Geweldig | Reëel | Geweldig | Geweldig | - |
| Aaaaaaaa Aaaaaaa | +49,93% | 3.482,8 | Geweldig | Geweldig | Geweldig | Zeer goed | Zeker kopen |
| Aaaaaaa Aaaa | +46,81% | 42,52 | Goed | Geweldig | Zwak | Goed | - |
| Aaaaaaaa Aaa A | +43,65% | 327,23 | Geweldig | Goed | Goed | Geweldig | - |
| Aaaa A | +33,95% | 1.214,65 | Reëel | Goed | Zwak | Geweldig | - |
| Aaaa Aaaa | +29,89% | 167,60 | Goed | Reëel | Geweldig | Goed | - |
| A A A A | +27,57% | 408,55 | Geweldig | Reëel | Geweldig | Geweldig | - |
| Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2.862,00 | 2.863,00 | 2.856,00 | +0,16% | 2.862,00+0,16% | 17/03 | |||
| MICEX Mini Futures | 286.250,00 | 286.350,00 | 285.575,00 | +0,17% | 286.250,00+0,17% | 17/03 |
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0728 | 0,0724 | 0,074 | 0,072 | +0,53% | 1,44B | 0,0728+0,53% | 16:18:45 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,4567 | 0,4466 | 0,4618 | 0,4431 | +2,26% | 788,31M | 0,4567+2,26% | 16:19:03 | |
RUAL OK Rusal MKPAO | 42,985 | 44,11 | 43,675 | 42,20 | -2,55% | 83,38M | 42,985-2,55% | 16:19:20 | |
UPRO Unipro PJSC | 1,50 | 1,51 | 1,52 | 1,498 | -0,66% | 68,32M | 1,50-0,66% | 16:19:10 | |
GAZP Gazprom PJSC | 128,83 | 127,64 | 129,88 | 126,60 | +0,93% | 62,84M | 128,83+0,93% | 16:19:22 |
| Naam | Koers |
|---|---|
ROSN Rosneft | 508,70+12,20+2,46% |
NVTK Novatek | 1.387,50+31,40+2,32% |
HYDR Federal Hydro Generating | 0,4571+0,0105+2,35% |
TATN TATNEFT n.a | 640,00+9,80+1,56% |
TATN_p TATNEFT Pref | 594,20+7,20+1,23% |
| Naam | Koers |
|---|---|
PLZL Polyus | 2.324,60-61,6-2,58% |
RUAL OK Rusal MKPAO | 42,98-1,130-2,56% |
VKCO VK | 304,15-6,15-1,98% |
CHMF Severstal PJSC | 908,40-10,80-1,17% |
RTKM Rostelekom PJSC | 59,37-0,66-1,10% |