| A Aaaaaaaaa | +64,63% | 9,351 | Reëel | Zwak | Reëel | - | |
| Aaaaa Aaaaaaaaaaa | +62,94% | 172,07 | Goed | Geweldig | Reëel | Zeer goed | Zeker kopen |
| Aaa Aaaaaaaa Aa | +61,76% | 61,83 | Reëel | Reëel | Zwak | Goed | - |
| Aaaaaaaaaaa | +53,27% | 78,57 | Geweldig | Reëel | Geweldig | Geweldig | - |
| A Aaaaaaaaaaaaa A | +44,64% | 326,80 | Goed | Goed | Goed | Geweldig | - |
| Aaaaa Aaaaaa | +43,88% | 3.484,7 | Geweldig | Geweldig | Geweldig | Zeer goed | Zeker kopen |
| Aa Aaaaa Aaaaaaaaa | +40,91% | 42,54 | Reëel | Geweldig | Zwak | Goed | - |
| Aaaaaa A | +39,00% | 181,11 | Goed | Reëel | Geweldig | Goed | - |
| Aa Aaaaa Aaaaaaa | +36,49% | 237,31 | Geweldig | Goed | Goed | Geweldig | - |
| Aa Aaaa A Aaa Aaaaaa | +30,72% | 1.205,98 | Reëel | Goed | Zwak | Geweldig | - |
| Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2.875,00 | 2.878,00 | 2.864,00 | +0,32% | 2.875,00+0,32% | 11/03 | |||
| MICEX Mini Futures | 287.650,00 | 287.650,00 | 286.375,00 | +0,38% | 287.650,00+0,38% | 11/03 |
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0739 | 0,0732 | 0,0745 | 0,0727 | +1,01% | 2,77B | 0,0739+1,01% | 11:41:19 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,4482 | 0,4529 | 0,454 | 0,4471 | -1,04% | 72,83M | 0,4482-1,04% | 11:35:52 | |
RUAL OK Rusal MKPAO | 44,66 | 44,46 | 45,175 | 44,51 | +0,45% | 35,59M | 44,66+0,45% | 11:37:13 | |
AFKS AFK Sistema PJSC | 13,38 | 13,41 | 13,53 | 13,29 | -0,23% | 25,54M | 13,38-0,23% | 11:37:04 | |
UPRO Unipro PJSC | 1,537 | 1,542 | 1,555 | 1,533 | -0,32% | 21,56M | 1,537-0,32% | 11:53:36 |
| Naam | Koers |
|---|---|
ROSN Rosneft | 493,00+6,05+1,24% |
FEES ROSSETI | 0,0739+0,0007+1,01% |
TATN TATNEFT n.a | 636,00+6,50+1,03% |
TRNF_p Transneft Pref | 1.407,00+16+1,18% |
TATN_p TATNEFT Pref | 591,70+4,80+0,82% |
| Naam | Koers |
|---|---|
PHOR PhosAgro PJSC | 7.272,00-95,0-1,29% |
NLMK NLMK | 105,70-1,18-1,10% |
HYDR Federal Hydro Generating | 0,4482-0,0047-1,04% |
CHMF Severstal PJSC | 923,60-8,20-0,88% |
ALRS ALROSA | 38,23-0,33-0,86% |