| Aaaaaaaaaaaa A | +70,79% | 54,65 | Zwak | Reëel | Zwak | Goed | - |
| Aaaaaaaaaaaa Aaa | +62,48% | 78,52 | Goed | Reëel | Geweldig | Geweldig | - |
| Aaaaaaaa Aaaaaaaa | +62,19% | 3.539,9 | Geweldig | Geweldig | Geweldig | Zeer goed | Zeker kopen |
| Aaaa A Aaaaa | +52,34% | 8.289,8 | Geweldig | Geweldig | Goed | Geweldig | - |
| Aaaaaaaaaaa | +44,47% | 1.176,24 | Reëel | Goed | Zwak | Geweldig | - |
| Aaaa Aaa Aaaa | +44,18% | 135,79 | Reëel | Geweldig | Zwak | Geweldig | Zeker kopen |
| Aaaaaaaa A | +39,43% | 629,40 | Reëel | Reëel | Geweldig | - | |
| Aa A Aa Aaaaa | +36,38% | 230,86 | Goed | Goed | Reëel | Geweldig | - |
| A Aaaaaaaaaaaa Aa | +34,77% | 3.808,6 | Goed | Zwak | Goed | Goed | Zeker kopen |
| Aaa Aaaaa A Aaa | +28,20% | 15,38 | Reëel | Reëel | Goed | Reëel | - |
| Naam | Maand | Laatste | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2.756,00 | 2.792,00 | 2.747,00 | -0,05% | 2.756,00-0,05% | 11/04 | |||
| MICEX Mini Futures | 275.650,00 | 279.175,00 | 274.750,00 | -0,05% | 275.650,00-0,05% | 11/04 |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0678 | 0,0679 | 0,0693 | 0,0674 | -0,21% | 2,57B | 0,0678-0,21% | 14:56:19 | |
CBOM Moskovskiy Kreditnyi Bank PAO | 7,443 | 7,895 | 8,09 | 7,219 | -5,73% | 235,71M | 7,443-5,73% | 14:56:32 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,4221 | 0,421 | 0,4248 | 0,4205 | +0,26% | 93,24M | 0,4221+0,26% | 14:55:26 | |
UPRO Unipro PJSC | 1,414 | 1,425 | 1,433 | 1,411 | -0,77% | 62,23M | 1,414-0,77% | 14:55:59 | |
RUAL OK Rusal MKPAO | 42,195 | 43,11 | 43,44 | 41,72 | -2,12% | 39,13M | 42,195-2,12% | 15:22:19 |
| Naam | Koers |
|---|---|
PLZL Polyus | 2.184,80+53,8+2,52% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 26,63+0,26+0,97% |
VKCO VK | 261,70-0,05-0,02% |
PIKK PIK SHb | 533,10+4,60+0,87% |
MOEX Moskovskaya Birzha | 169,31+1,01+0,60% |
| Naam | Koers |
|---|---|
CBOM Moskovskiy Kreditnyi Bank PAO | 7,443-0,452-5,73% |
RUAL OK Rusal MKPAO | 42,195-0,915-2,12% |
TATN_p TATNEFT Pref | 554,60-7,40-1,32% |
NVTK Novatek | 1.196,40-11,10-0,92% |
ROSN Rosneft | 452,80-3,30-0,72% |