Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Thailand
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| SET | 1.365,07 | -12,46 | -0,90% | 122 | 355 | |
| SET 100 | 1.908,68 | -16,65 | -0,86% | 19 | 65 | |
| MAI | 302,77 | -3,33 | -1,09% | 54 | 114 |
Aandelen Thailand
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| TMBThanachart Bank | 1,800 | 1,810 | 1,820 | 1,780 | -0,55% | 252,61M | 20/12 | ||
| Cal-Comp Electronic. | 9,650 | 10,400 | 10,500 | 9,400 | -7,21% | 182,35M | 20/12 | ||
| Bangkok Dusit Medic. | 23,50 | 23,30 | 23,80 | 23,30 | +0,86% | 159,10M | 20/12 | ||
| Bangkok Expressway . | 6,85 | 7,10 | 7,10 | 6,85 | -3,52% | 134,27M | 20/12 | ||
| BTS | 5,60 | 5,80 | 5,85 | 5,55 | -3,45% | 128,53M | 20/12 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Samart Digital | 0,05 | +0,01 | +25,00% | |
| DTC Industries | 39,00 | +6,50 | +20,00% | |
| Wave Entertainment | 0,080 | +0,010 | +14,29% | |
| KC Property | 0,08 | +0,01 | +14,29% | |
| Thai German Products | 0,09 | +0,01 | +12,50% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Global Consumer PCL | 0,20 | -0,07 | -25,93% | |
| Thai Oil | 27,25 | -7,75 | -22,14% | |
| Thai Film | 0,06 | -0,01 | -14,29% | |
| Samchai Steel | 0,26 | -0,04 | -13,33% | |
| WOW Factor PCL | 0,48 | -0,07 | -12,73% |
Sectorsamenvatting Thailand
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| SET Agro & Food | 361,54 | -0,57 | -0,16% | 9 | 47 | |
| SET Consumer Prod. | 50,88 | -0,90 | -1,74% | 12 | 24 | |
| SET Financials | 137,18 | -1,29 | -0,93% | 12 | 47 | |
| SET Industrials | 59,42 | -0,56 | -0,93% | 19 | 48 | |
| Property and Cons. | 77,77 | -0,59 | -0,75% | 25 | 79 | |
| SET Resources | 153,43 | -2,58 | -1,65% | 10 | 37 | |
| SET Services | 378,44 | -3,50 | -0,92% | 36 | 65 | |
| SET Technology | 382,16 | -1,86 | -0,48% | 8 | 31 |