Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| SET | 1.489,20 | +9,00 | +0,61% | 295 | 141 | |
| SET 100 | 2.083,42 | +13,49 | +0,65% | 67 | 13 | |
| MAI | 215,72 | +1,38 | +0,64% | 100 | 47 |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| IRPC PCL | 2,02 | 1,84 | 2,04 | 1,84 | +9,78% | 464,61M | 11:22:07 | ||
| TMBThanachart Bank | 2,300 | 2,220 | 2,300 | 2,240 | +3,60% | 350,64M | 11:22:08 | ||
| TPI Polene | 0,860 | 0,800 | 0,880 | 0,810 | +7,50% | 191,80M | 11:22:04 | ||
| WHA Corp | 4,50 | 4,38 | 4,52 | 4,32 | +2,74% | 140,08M | 11:21:55 | ||
| Gunkul Engineering | 2,900 | 2,820 | 2,900 | 2,760 | +2,84% | 116,42M | 11:21:30 |
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Grande Asset Hotels | 0,03 | +0,01 | +50,00% | |
| Wave Entertainment | 0,030 | +0,010 | +50,00% | |
| Begistics | 0,040 | +0,010 | +33,33% | |
| Prime Road Power PCL | 0,06 | +0,01 | +20,00% | |
| JCK International | 0,13 | +0,02 | +18,18% |
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| TTCL | 0,05 | -0,01 | -16,67% | |
| Proud Real Estate | 0,950 | -0,150 | -13,64% | |
| Preecha | 0,430 | -0,040 | -8,51% | |
| Tata Steel Thailand | 0,77 | -0,07 | -8,33% | |
| KC Property | 0,03 | 0,00 | 0,00% |
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| SET Agro & Food | 313,77 | +8,68 | +2,85% | 39 | 17 | |
| SET Consumer Prod. | 45,12 | +0,15 | +0,33% | 20 | 10 | |
| SET Financials | 154,07 | +1,46 | +0,96% | 40 | 11 | |
| SET Industrials | 67,02 | +0,16 | +0,24% | 28 | 30 | |
| Property and Cons. | 74,86 | +0,58 | +0,78% | 60 | 36 | |
| SET Resources | 166,38 | +2,07 | +1,26% | 41 | 4 | |
| SET Services | 274,39 | +0,36 | +0,13% | 63 | 32 | |
| SET Technology | 636,99 | -0,49 | -0,08% | 24 | 9 |