![Harris verslaat Trump in laatste presidentiële peiling](https://i-invdn-com.investing.com/news/World_News_8_150x108_S_1420026210.jpg)
Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
---|---|---|---|---|---|---|
SET | 1.307,21 | +15,63 | +1,21% | 350 | 111 | |
SET 100 | 1.791,78 | +23,05 | +1,30% | 76 | 14 | |
MAI | 328,18 | +4,03 | +1,24% | 117 | 37 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
TMBThanachart Bank | 1,700 | 1,650 | 1,700 | 1,640 | +3,03% | 367,37M | 26/07 | ||
BTS | 4,18 | 4,28 | 4,44 | 4,12 | -2,34% | 233,52M | 26/07 | ||
Energy Absolute | 4,10 | 4,24 | 4,32 | 3,94 | -3,30% | 139,21M | 26/07 | ||
Roctec Global PCL | 0,900 | 0,870 | 0,930 | 0,870 | +3,45% | 114,50M | 26/07 | ||
True Corp | 8,80 | 8,95 | 8,95 | 8,75 | -1,68% | 105,22M | 26/07 |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
IT City | 4,440 | +0,740 | +20,00% | |
EMC PCL | 0,08 | +0,01 | +14,29% | |
Begistics | 0,09 | +0,01 | +12,50% | |
Thai German Products | 0,10 | +0,01 | +11,11% | |
Rockworth | 10,60 | +1,00 | +10,42% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
Wattana Karnpaet | 72,00 | -19,00 | -20,88% | |
Thai Setakij Insurance | 0,09 | -0,01 | -10,00% | |
KC Property | 0,11 | -0,01 | -8,33% | |
Bangchak Sriracha PCL | 7,55 | -0,60 | -7,36% | |
Beyond Securities | 1,02 | -0,08 | -7,27% |
Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
---|---|---|---|---|---|---|
SET Agro & Food | 387,32 | +7,39 | +1,95% | 47 | 6 | |
SET Consumer Prod. | 54,98 | +0,24 | +0,44% | 18 | 11 | |
SET Financials | 123,45 | +1,81 | +1,49% | 43 | 12 | |
SET Industrials | 63,61 | +1,03 | +1,65% | 49 | 19 | |
Property and Cons. | 83,45 | +0,59 | +0,71% | 73 | 34 | |
SET Resources | 157,71 | +1,90 | +1,22% | 33 | 11 | |
SET Services | 397,14 | +3,14 | +0,80% | 71 | 24 | |
SET Technology | 286,26 | +4,41 | +1,56% | 33 | 6 |