Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Thailand
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| SET | 1.340,50 | -0,13 | -0,01% | 206 | 238 | |
| SET 100 | 1.881,04 | +0,37 | +0,02% | 42 | 48 | |
| MAI | 275,89 | +0,32 | +0,12% | 80 | 85 |
Aandelen Thailand
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| TMBThanachart Bank | 1,850 | 1,820 | 1,850 | 1,820 | +1,65% | 237,13M | 11:49:59 | ||
| WHA Corp | 4,88 | 4,94 | 4,98 | 4,82 | -1,21% | 184,15M | 11:49:59 | ||
| Cal-Comp Electronic. | 8,400 | 7,850 | 8,550 | 7,900 | +7,01% | 114,68M | 11:49:59 | ||
| Successmore Being | 0,56 | 0,53 | 0,58 | 0,51 | +5,66% | 104,55M | 11:49:59 | ||
| VGI Global Media | 3,16 | 3,02 | 3,16 | 3,00 | +4,64% | 90,31M | 11:49:59 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Samart Digital | 0,05 | +0,01 | +25,00% | |
| Grande Asset Hotels | 0,05 | +0,01 | +25,00% | |
| Thai Film | 0,07 | +0,01 | +16,67% | |
| TEAM Consulting | 2,960 | +0,380 | +14,73% | |
| Wave Entertainment | 0,080 | +0,010 | +14,29% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Wattana Karnpaet | 78,50 | -28,50 | -26,64% | |
| Krungdhep Sophon | 283,00 | -65,00 | -18,68% | |
| Far East DDB | 170,00 | -18,00 | -9,57% | |
| JCK International | 0,20 | -0,02 | -9,09% | |
| Plus Tech Innovation PCL | 0,83 | -0,08 | -8,79% |
Sectorsamenvatting Thailand
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| SET Agro & Food | 346,91 | -2,14 | -0,61% | 25 | 27 | |
| SET Consumer Prod. | 48,44 | -0,13 | -0,27% | 17 | 19 | |
| SET Financials | 139,53 | +0,17 | +0,12% | 22 | 26 | |
| SET Industrials | 54,71 | -0,15 | -0,27% | 25 | 37 | |
| Property and Cons. | 74,07 | -0,31 | -0,42% | 44 | 62 | |
| SET Resources | 150,51 | -0,75 | -0,50% | 22 | 22 | |
| SET Services | 371,68 | +0,35 | +0,09% | 44 | 53 | |
| SET Technology | 377,00 | +2,02 | +0,54% | 23 | 10 |