Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| SET | 1.493,69 | +1,95 | +0,13% | 219 | 219 | |
| SET 100 | 2.084,14 | -2,26 | -0,11% | 33 | 53 | |
| MAI | 214,57 | -1,27 | -0,59% | 62 | 83 |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| IRPC PCL | 2,12 | 2,02 | 2,18 | 2,02 | +4,95% | 374,69M | 12:49:59 | ||
| TMBThanachart Bank | 2,260 | 2,300 | 2,280 | 2,240 | -1,74% | 228,55M | 12:49:59 | ||
| TPI Polene | 0,860 | 0,870 | 0,900 | 0,840 | -1,15% | 163,03M | 12:49:59 | ||
| Thai Solar Energy | 0,860 | 0,740 | 0,900 | 0,760 | +16,22% | 160,79M | 12:49:59 | ||
| True Corp | 13,70 | 13,60 | 13,70 | 13,40 | +0,74% | 125,71M | 12:49:59 |
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| KC Property | 0,03 | +0,01 | +50,00% | |
| Wave Entertainment | 0,030 | +0,010 | +50,00% | |
| Begistics | 0,040 | +0,010 | +33,33% | |
| Thai Setakij Insurance | 0,06 | +0,01 | +20,00% | |
| X Bioscience PCL | 0,07 | +0,01 | +16,67% |
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Triton | 0,02 | -0,01 | -33,33% | |
| Grande Asset Hotels | 0,02 | -0,01 | -33,33% | |
| Rojana Industrial | 4,68 | -0,57 | -10,86% | |
| Aqua Corp | 0,11 | -0,01 | -8,33% | |
| B 52 Capital PCL | 0,22 | -0,02 | -8,33% |
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| SET Agro & Food | 312,87 | -1,42 | -0,45% | 24 | 22 | |
| SET Consumer Prod. | 44,65 | -0,50 | -1,11% | 16 | 19 | |
| SET Financials | 153,40 | -0,81 | -0,53% | 19 | 33 | |
| SET Industrials | 68,34 | +1,11 | +1,65% | 31 | 31 | |
| Property and Cons. | 75,49 | +0,51 | +0,68% | 59 | 42 | |
| SET Resources | 166,47 | +0,40 | +0,24% | 29 | 16 | |
| SET Services | 273,70 | -1,19 | -0,43% | 47 | 48 | |
| SET Technology | 643,38 | +3,31 | +0,52% | 20 | 14 |