Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Thailand
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| SET | 1.338,90 | +4,45 | +0,33% | 186 | 239 | |
| SET 100 | 1.907,22 | +10,00 | +0,53% | 48 | 35 | |
| MAI | 209,92 | -0,79 | -0,37% | 69 | 92 |
Aandelen Thailand
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| TMBThanachart Bank | 1,990 | 1,990 | 2,000 | 1,980 | -0,50% | 313,62M | 28/01 | ||
| True Corp | 11,20 | 11,20 | 11,20 | 10,80 | +0,90% | 262,81M | 28/01 | ||
| Sansiri | 1,380 | 1,380 | 1,400 | 1,360 | -0,72% | 141,96M | 28/01 | ||
| PTT PCL | 34,75 | 34,75 | 34,75 | 34,25 | +2,21% | 117,81M | 28/01 | ||
| Indorama Ventures | 21,50 | 21,50 | 21,70 | 20,10 | +8,59% | 79,57M | 28/01 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Ratch Pathana Energy PCL | 2,80 | +0,44 | +18,64% | |
| Thonburi Medical Centre | 89,75 | +8,75 | +10,80% | |
| Country Group Develop | 0,12 | +0,01 | +9,09% | |
| Indorama Ventures | 21,50 | +1,70 | +8,59% | |
| Steel | 0,770 | +0,060 | +8,45% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| EMC PCL | 0,02 | -0,01 | -33,33% | |
| Wave Entertainment | 0,020 | -0,010 | -33,33% | |
| TWZ | 0,02 | -0,01 | -33,33% | |
| Thai Film | 0,04 | -0,01 | -20,00% | |
| Everland | 0,05 | -0,01 | -16,67% |
Sectorsamenvatting Thailand
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| SET Agro & Food | 304,28 | -1,22 | -0,40% | 17 | 29 | |
| SET Consumer Prod. | 43,09 | -0,23 | -0,53% | 13 | 18 | |
| SET Financials | 149,18 | -0,44 | -0,29% | 20 | 28 | |
| SET Industrials | 56,60 | +1,02 | +1,84% | 27 | 38 | |
| Property and Cons. | 71,73 | +0,18 | +0,25% | 45 | 49 | |
| SET Resources | 151,35 | +2,27 | +1,52% | 24 | 15 | |
| SET Services | 281,77 | +1,14 | +0,41% | 45 | 50 | |
| SET Technology | 487,14 | -0,65 | -0,13% | 12 | 19 |