| Aa Aaaaaa | +80,06% | 568,18 | Reëel | Zwak | Goed | - | |
| Aaaaaaaa A | +79,57% | 151,89 | Goed | Reëel | Goed | Goed | - |
| Aaaaaaaa | +76,27% | 33,56 | Reëel | Goed | Zwak | Goed | - |
| Aaa Aaaaaaaaaaa A | +72,36% | 1.058,29 | Reëel | Goed | Zwak | Geweldig | - |
| A Aa Aaaaa | +57,36% | 180,5 | Goed | Goed | Reëel | Zeer goed | Zeker kopen |
| Aaaaaaaaaaaaaaaa | +55,55% | 107,49 | Reëel | Geweldig | Zwak | Reëel | Zeker kopen |
| Aaaaa Aaaaa | +54,18% | 421,52 | Geweldig | Reëel | Geweldig | Geweldig | - |
| Aaaaaaaa | +52,90% | 31,04 | Reëel | Goed | Zwak | Zwak | - |
| Aaaa | +51,90% | 789,29 | Geweldig | Goed | Reëel | Geweldig | - |
| Aaaaaa A | +40,81% | 1.306,84 | Goed | Geweldig | Reëel | Goed | - |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
ALRS AK ALROSA PJSC | 19,04 | 19,92 | 20,30 | 18,73 | -4,42% | 120,29M | 19,04-4,42% | 14/08 | |
GAZP Gazprom PJSC | 84,59 | 88,53 | 89,75 | 84,15 | -4,45% | 110,51M | 84,59-4,45% | 14/08 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 20,30 | 21,37 | 21,74 | 20,28 | -5,01% | 97,04M | 20,30-5,01% | 14/08 | |
RUAL United Company Rusal IPJSC | 24,75 | 26,53 | 26,895 | 24,505 | -6,71% | 84,64M | 24,75-6,71% | 14/08 | |
SNGS Surgutneftegas PJSC | 15,835 | 16,36 | 16,685 | 15,80 | -3,21% | 54,22M | 15,835-3,21% | 14/08 |
| Naam | Koers |
|---|---|
SBER Sberbank Rossii | 273,40-4,11-1,48% |
NLMK NLMK | 69,10-1,84-2,59% |
SNGS Surgutneftegas | 15,835-0,525-3,21% |
MGNT Magnit | 1.671,50-67,5-3,88% |
ALRS ALROSA | 19,04-0,88-4,42% |
| Naam | Koers |
|---|---|
RUAL United Company Rusal IPJSC | 24,75-1,780-6,71% |
NVTK Novatek | 928,10-52,60-5,36% |
ROSN Rosneft | 315,55-16,75-5,04% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 20,30-1,07-5,01% |
LKOH LUKOIL PJSC | 4.302,50-225,5-4,98% |