| Aa Aaa Aaa | +78,51% | 2.068,2 | Geweldig | Goed | Zeer goed | - | |
| Aaaaaaaaaaa Aa | +71,92% | 661,79 | Reëel | Zwak | Goed | - | |
| Aaaaaa Aaaaa | +54,74% | 40,000 | Reëel | Reëel | Reëel | Reëel | - |
| A Aaaa Aaaaaaaa | +51,85% | 1.099,07 | Reëel | Goed | Zwak | Geweldig | - |
| Aaaaa Aaa | +48,01% | 172,4 | Geweldig | Goed | Goed | Zeer goed | - |
| A A Aaa Aa Aaaaaa | +47,27% | 30,93 | Zwak | Reëel | Zwak | Zwak | - |
| A Aaaaa | +45,93% | 163,51 | Goed | Reëel | Goed | Goed | - |
| Aaaaaaa A | +43,44% | 420,87 | Geweldig | Zwak | Geweldig | Geweldig | - |
| Aaaaaaaaaaaaaaaaaaa | +41,49% | 109,83 | Goed | Geweldig | Zwak | Goed | - |
| Aaaa Aaaa | +36,31% | 2.414,7 | Reëel | Reëel | Reëel | Reëel | - |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 112,18 | 112,41 | 113,00 | 111,24 | -0,20% | 25,43M | 112,18-0,20% | 09:46:50 | |
SNGS Surgutneftegas PJSC | 17,10 | 17,325 | 17,39 | 17,08 | -1,30% | 7,6M | 17,10-1,30% | 09:07:12 | |
SBER Sberbank Rossii PJSC | 292,97 | 293,45 | 294,95 | 292,71 | -0,16% | 8,82M | 292,97-0,16% | 09:46:35 | |
RUAL United Company Rusal IPJSC | 26,065 | 26,195 | 26,28 | 26,00 | -0,50% | 4,3M | 26,065-0,50% | 08:54:50 | |
ALRS AK ALROSA PJSC | 21,08 | 21,08 | 21,27 | 21,05 | 0,00% | 4,2M | 21,080,00% | 08:50:14 |
| Naam | Koers |
|---|---|
GAZP Gazprom PJSC | 112,18-0,23-0,20% |
SBER Sberbank Rossii | 292,97-0,48-0,16% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 23,26-0,03-0,13% |
ALRS ALROSA | 21,080,000,00% |
LKOH LUKOIL PJSC | 6.096,00-21,0-0,34% |
| Naam | Koers |
|---|---|
PLZL Polyus | 1.165,40-13,0-1,10% |
RUAL United Company Rusal IPJSC | 26,065-0,130-0,50% |
SNGS Surgutneftegas | 17,10-0,225-1,30% |
CHMF Severstal PJSC | 725,00-5,00-0,68% |
NLMK NLMK | 78,28+0,04+0,05% |