| Aaaaa A | +89,34% | 1.911,6 | Goed | Goed | Zeer goed | - | |
| Aaaaaaaa A Aa | +83,37% | 662,07 | Reëel | Zwak | Goed | - | |
| A Aaaaaa Aaaa | +70,54% | 39,958 | Reëel | Reëel | Reëel | Reëel | - |
| A Aa A | +67,28% | 1.075,26 | Reëel | Goed | Zwak | Geweldig | - |
| Aaa Aaaaaaaaaaa | +64,74% | 164,00 | Goed | Reëel | Goed | Goed | - |
| A Aaaa | +59,28% | 31,11 | Zwak | Reëel | Zwak | Zwak | - |
| Aaaaaaaa Aaa | +58,34% | 110,21 | Reëel | Geweldig | Zwak | Goed | - |
| Aaaaaaaaaaa Aa | +52,24% | 421,32 | Geweldig | Zwak | Geweldig | Geweldig | - |
| Aaaa A A | +52,19% | 180,5 | Goed | Goed | Goed | Zeer goed | - |
| Aaaaaaaaaaaaaa | +45,43% | 30,83 | Reëel | Geweldig | Zwak | Zwak | - |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 99,55 | 98,78 | 100,10 | 98,77 | +0,78% | 10,19M | 99,55+0,78% | 17:59:53 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 21,20 | 21,25 | 21,33 | 21,14 | -0,26% | 3,48M | 21,20-0,26% | 17:59:33 | |
ALRS AK ALROSA PJSC | 19,53 | 19,47 | 19,57 | 19,40 | +0,31% | 2,38M | 19,53+0,31% | 17:59:37 | |
SNGS Surgutneftegas PJSC | 15,40 | 15,355 | 15,43 | 15,36 | +0,29% | 2,17M | 15,40+0,29% | 17:57:51 | |
RUAL United Company Rusal IPJSC | 23,43 | 23,37 | 23,595 | 23,33 | +0,26% | 2,11M | 23,43+0,26% | 17:59:55 |
| Naam | Koers |
|---|---|
MGNT Magnit | 1.662,50+32,5+1,99% |
GAZP Gazprom PJSC | 99,55+0,77+0,78% |
NLMK NLMK | 69,60+0,46+0,67% |
ROSN Rosneft | 361,05+1,50+0,42% |
PLZL Polyus | 1.009,60+4,2+0,42% |
| Naam | Koers |
|---|---|
LKOH LUKOIL PJSC | 5.353,50-20,5-0,38% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 21,20-0,06-0,26% |
SBER Sberbank Rossii | 276,75+0,40+0,14% |
CHMF Severstal PJSC | 642,80+1,00+0,16% |
GMKN NorilskNickel | 118,60+0,2+0,20% |