| A Aaaaaa Aa | +84,53% | 168,15 | Goed | Reëel | Goed | Goed | - |
| Aaaaaaaaa A | +80,43% | 1.799,3 | Geweldig | Geweldig | Geweldig | Zeer goed | - |
| A Aaaaaaaaaaaaaaaa | +75,02% | 580,46 | Reëel | Zwak | Goed | - | |
| Aaa Aaa | +66,85% | 1.103,21 | Reëel | Goed | Zwak | Geweldig | - |
| Aaaaaaaaaaaa | +63,75% | 44,220 | Reëel | Reëel | Reëel | Reëel | - |
| Aaaaaaaaaaaaaaa | +51,72% | 31,38 | Zwak | Reëel | Zwak | Zwak | - |
| Aaaaaaaaaaa Aaaaa | +50,58% | 421,50 | Goed | Zwak | Geweldig | Geweldig | - |
| Aaaaaaaaa Aaaaa | +48,84% | 111,01 | Reëel | Geweldig | Zwak | Goed | - |
| Aaaaaa Aaaa Aaaaa | +41,95% | 183,4 | Goed | Goed | Goed | Zeer goed | - |
| A Aaa Aa | +34,61% | 1.361,84 | Goed | Geweldig | Reëel | Geweldig | - |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 90,35 | 91,67 | 91,81 | 90,06 | -1,44% | 15,73M | 90,35-1,44% | 10:21:44 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 23,24 | 23,78 | 23,88 | 23,06 | -2,29% | 14,09M | 23,24-2,29% | 10:31:18 | |
ALRS AK ALROSA PJSC | 20,51 | 20,77 | 20,94 | 20,41 | -1,25% | 11,93M | 20,51-1,25% | 10:31:57 | |
RUAL United Company Rusal IPJSC | 26,815 | 27,30 | 27,32 | 26,64 | -1,78% | 10,1M | 26,815-1,78% | 10:31:49 | |
ROSN Rosneft PJSC | 331,65 | 321,95 | 331,65 | 320,95 | +3,01% | 6,95M | 331,65+3,01% | 10:31:28 |
| Naam | Koers |
|---|---|
ROSN Rosneft | 331,65+9,70+3,01% |
TATN TATNEFT n.a | 591,40-1,90-0,32% |
SNGS Surgutneftegas | 15,55-0,085-0,54% |
SBER Sberbank Rossii | 278,34-2,34-0,83% |
NLMK NLMK | 73,98-0,62-0,83% |
| Naam | Koers |
|---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 23,24-0,55-2,29% |
RUAL United Company Rusal IPJSC | 26,815-0,485-1,78% |
NVTK Novatek | 993,20-24,00-2,36% |
CHMF Severstal PJSC | 655,20-11,40-1,71% |
MGNT Magnit | 1.664,00-7,0-0,42% |