Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Spanje
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| IBEX 35 | 17.296,56 | +207,16 | +1,21% | 32 | 3 | |
| FTSE Latibex | 2.733,90 | +47,20 | +1,76% | 11 | 6 | |
| IBEX Medium Cap | 17.610,00 | +122,50 | +0,70% | 14 | 3 | |
| IBEX Small Cap | 10.285,90 | +111,10 | +1,09% | 21 | 6 |
Aandelen Spanje
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 9,6180 | 9,5090 | 9,7190 | 9,4070 | +1,15% | 13,23M | 16:19:33 | ||
| Bankinter | 13,240 | 13,090 | 13,338 | 13,002 | +1,15% | 11,04M | 16:18:54 | ||
| IAG | 4,112 | 4,084 | 4,186 | 4,013 | +0,69% | 5,45M | 16:18:54 | ||
| Banco de Sabadell | 3,0550 | 3,0370 | 3,0850 | 3,0100 | +0,59% | 5,33M | 16:18:38 | ||
| Repsol | 23,980 | 23,320 | 24,120 | 23,635 | +2,83% | 4,04M | 16:19:04 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Repsol | 23,980 | +0,660 | +2,83% | |
| Corporacion Acciona Energias Renovables | 21,28 | +0,56 | +2,70% | |
| Cellnex Telecom | 29,73 | +0,68 | +2,34% | |
| Merlin Properties SA | 14,229 | +0,309 | +2,22% | |
| Acciona | 223,000 | +4,600 | +2,11% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Indra | 57,325 | -2,275 | -3,82% | |
| Grifols | 9,310 | -0,026 | -0,28% | |
| Amadeus | 51,500 | -0,020 | -0,04% | |
| Fluidra SA | 20,200 | +0,020 | +0,10% | |
| Laboratorios Farmaceuticos ROVI SA | 80,100 | +0,250 | +0,31% |
Sectorsamenvatting Spanje
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1.322,20 | +18,60 | +1,43% | 15 | 1 | |
| Madrid Basic Mate. | 2.830,00 | +43,90 | +1,58% | 21 | 3 | |
| Madrid Technology. | 680,80 | +7,30 | +1,08% | 4 | 3 | |
| BCN Cement & Cons. | 1.130,80 | +22,60 | +2,04% | 10 | 0 | |
| Madrid Consumer S. | 1.663,60 | +19,20 | +1,17% | 10 | 2 | |
| Madrid Petrol and. | 2.849,00 | +40,40 | +1,44% | 9 | 2 | |
| BCN Commerce & Fi. | 247,10 | +2,70 | +1,10% | 2 | 0 | |
| Madrid Consumer G. | 6.684,10 | +87,70 | +1,33% | 13 | 8 | |
| BCN Metallurgical. | 1.240,90 | +19,20 | +1,57% | 8 | 0 | |
| BCN Services | 1.772,20 | +18,90 | +1,08% | 17 | 7 | |
| BCN Electric | 3.509,00 | +49,80 | +1,44% | 3 | 0 | |
| BCN Textiles | 2.139,80 | +28,50 | +1,35% | 2 | 2 | |
| BCN Banks | 2.380,00 | +33,70 | +1,44% | 6 | 0 | |
| IBEX 35 Construct. | 3.945,10 | +69,60 | +1,80% | 4 | 0 | |
| IBEX 35 Energy | 2.212,00 | +36,60 | +1,68% | 8 | 0 | |
| IBEX 35 Banks | 1.651,10 | +24,30 | +1,49% | 5 | 0 |