Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Spanje
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| IBEX 35 | 18.184,93 | -105,47 | -0,58% | 21 | 14 | |
| FTSE Latibex | 2.640,30 | +36,90 | +1,42% | 12 | 4 | |
| IBEX Medium Cap | 18.741,80 | +118,00 | +0,63% | 11 | 7 | |
| IBEX Small Cap | 10.609,60 | -3,20 | -0,03% | 14 | 10 |
Aandelen Spanje
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 10,5670 | 10,9280 | 10,7800 | 10,5610 | -3,30% | 13,25M | 15:07:19 | ||
| Telefonica | 3,6600 | 3,6540 | 3,6730 | 3,6250 | +0,16% | 11,41M | 15:06:18 | ||
| Banco de Sabadell | 3,2400 | 3,3430 | 3,2420 | 3,2350 | -3,08% | 10,69M | 15:05:10 | ||
| BBVA | 19,675 | 20,070 | 19,915 | 19,560 | -1,97% | 3,83M | 15:06:36 | ||
| Caixabank | 10,645 | 10,970 | 10,767 | 10,595 | -2,96% | 3,10M | 15:07:13 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Endesa | 34,335 | +2,325 | +7,26% | |
| Merlin Properties SA | 14,249 | +0,419 | +3,03% | |
| Acciona | 202,300 | +5,900 | +3,00% | |
| Inmob colonial | 5,495 | +0,115 | +2,14% | |
| Iberdrola | 20,235 | +0,390 | +1,97% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Logista | 32,16 | -1,44 | -4,29% | |
| Santander | 10,5670 | -0,3610 | -3,30% | |
| Banco de Sabadell | 3,2400 | -0,1030 | -3,08% | |
| Caixabank | 10,645 | -0,325 | -2,96% | |
| Mapfre | 3,901 | -0,107 | -2,67% |
Sectorsamenvatting Spanje
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1.430,30 | -39,20 | -2,67% | 6 | 9 | |
| Madrid Basic Mate. | 3.002,80 | +21,10 | +0,71% | 13 | 12 | |
| Madrid Technology. | 664,20 | +0,40 | +0,06% | 3 | 3 | |
| BCN Cement & Cons. | 1.145,50 | +22,50 | +2,00% | 8 | 1 | |
| Madrid Consumer S. | 1.836,80 | +3,70 | +0,20% | 8 | 4 | |
| Madrid Petrol and. | 2.775,40 | +53,70 | +1,97% | 10 | 1 | |
| BCN Commerce & Fi. | 273,00 | +0,60 | +0,22% | 1 | 1 | |
| Madrid Consumer G. | 7.293,30 | +4,40 | +0,06% | 12 | 9 | |
| BCN Metallurgical. | 1.316,00 | +8,80 | +0,67% | 5 | 4 | |
| BCN Services | 1.729,10 | +1,10 | +0,06% | 13 | 10 | |
| BCN Electric | 3.418,30 | +66,10 | +1,97% | 3 | 0 | |
| BCN Textiles | 2.334,80 | +2,30 | +0,10% | 3 | 0 | |
| BCN Banks | 2.574,60 | -70,50 | -2,67% | 0 | 6 | |
| IBEX 35 Construct. | 4.028,30 | +48,90 | +1,23% | 4 | 0 | |
| IBEX 35 Energy | 2.080,80 | +44,30 | +2,18% | 8 | 0 | |
| IBEX 35 Banks | 1.783,10 | -48,10 | -2,63% | 0 | 5 |