Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| IBEX 35 | 9.451,80 | -3,90 | -0,04% | 23 | 11 | |
| FTSE Latibex | 2.321,00 | -14,00 | -0,60% | 10 | 9 | |
| IBEX Medium Cap | 13.477,10 | +21,30 | +0,16% | 14 | 5 | |
| IBEX Small Cap | 8.242,90 | +46,10 | +0,56% | 17 | 8 |
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 3,4980 | 3,4980 | 3,5510 | 3,4640 | -0,34% | 17,84M | 19/07 | ||
| Banco de Sabadell | 1,1285 | 1,1285 | 1,1390 | 1,1190 | -0,44% | 16,12M | 19/07 | ||
| Caixabank | 3,810 | 3,810 | 3,871 | 3,779 | -0,99% | 7,27M | 19/07 | ||
| BBVA | 7,104 | 7,104 | 7,206 | 7,050 | -0,81% | 7,15M | 19/07 | ||
| Iberdrola | 11,170 | 11,170 | 11,285 | 11,160 | -0,09% | 6,10M | 19/07 |
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Inmob colonial | 5,760 | +0,295 | +5,40% | |
| Solaria Energia y Medio Ambiente | 14,610 | +0,685 | +4,92% | |
| Grifols | 13,550 | +0,540 | +4,15% | |
| Laboratorios Farmaceuticos ROVI SA | 42,140 | +1,640 | +4,05% | |
| Fluidra SA | 17,850 | +0,600 | +3,48% |
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Inditex | 34,220 | -0,690 | -1,98% | |
| ArcelorMittal | 24,800 | -0,350 | -1,39% | |
| Acerinox | 9,860 | -0,116 | -1,16% | |
| Caixabank | 3,810 | -0,038 | -0,99% | |
| BBVA | 7,104 | -0,058 | -0,81% |
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Madrid Financial . | 502,52 | -2,57 | -0,51% | 9 | 9 | |
| Madrid Basic Mate. | 1.515,39 | +12,10 | +0,80% | 16 | 10 | |
| Madrid Technology. | 729,80 | +3,87 | +0,53% | 4 | 1 | |
| BCN Cement & Cons. | 941,57 | +40,30 | +4,47% | 8 | 4 | |
| Madrid Consumer S. | 918,60 | +3,17 | +0,35% | 8 | 4 | |
| Madrid Petrol and. | 1.714,36 | +5,65 | +0,33% | 8 | 2 | |
| BCN Commerce & Fi. | 121,53 | +0,60 | +0,50% | 3 | 0 | |
| Madrid Consumer G. | 4.897,85 | -55,88 | -1,13% | 14 | 7 | |
| BCN Metallurgical. | 709,72 | +4,39 | +0,62% | 5 | 4 | |
| BCN Services | 1.719,13 | +9,55 | +0,56% | 15 | 7 | |
| BCN Electric | 2.142,31 | +12,79 | +0,60% | 1 | 1 | |
| BCN Textiles | 1.440,33 | -0,97 | -0,07% | 3 | 1 | |
| BCN Banks | 898,35 | -4,48 | -0,50% | 1 | 5 | |
| IBEX 35 Construct. | 1.726,10 | +16,20 | +0,95% | 3 | 1 | |
| IBEX 35 Energy | 1.391,20 | +7,70 | +0,56% | 6 | 1 | |
| IBEX 35 Banks | 622,60 | -3,70 | -0,59% | 0 | 5 |