Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Spanje
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| IBEX 35 | 11.165,90 | +20,30 | +0,18% | 21 | 14 | |
| FTSE Latibex | 2.123,00 | +0,10 | +0,00% | 1 | 17 | |
| IBEX Medium Cap | 14.458,90 | -27,30 | -0,19% | 5 | 11 | |
| IBEX Small Cap | 8.613,90 | +5,10 | +0,06% | 14 | 11 |
Aandelen Spanje
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 4,5300 | 4,5300 | 4,5650 | 4,5020 | -0,53% | 16,40M | 26/07 | ||
| Banco de Sabadell | 1,9940 | 1,9940 | 2,0150 | 1,9825 | -0,23% | 9,51M | 26/07 | ||
| Telefonica | 4,1660 | 4,1660 | 4,1660 | 4,1220 | -0,17% | 8,54M | 26/07 | ||
| Caixabank | 5,420 | 5,420 | 5,490 | 5,386 | -0,59% | 6,26M | 26/07 | ||
| BBVA | 10,035 | 10,035 | 10,045 | 9,928 | +0,10% | 5,72M | 26/07 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Mapfre | 2,260 | +0,078 | +3,57% | |
| Fluidra SA | 20,340 | +0,560 | +2,83% | |
| Corporacion Acciona Energias Renovables | 18,90 | +0,50 | +2,72% | |
| Cellnex Telecom | 32,21 | +0,82 | +2,61% | |
| Acciona | 117,000 | +2,000 | +1,74% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Repsol | 13,020 | -0,135 | -1,03% | |
| Caixabank | 5,420 | -0,032 | -0,59% | |
| Amadeus | 60,240 | -0,340 | -0,56% | |
| Santander | 4,5300 | -0,0240 | -0,53% | |
| Unicaja Banco | 1,333 | -0,007 | -0,52% |
Sectorsamenvatting Spanje
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Madrid Financial . | 686,43 | -1,22 | -0,18% | 10 | 8 | |
| Madrid Basic Mate. | 1.727,20 | +3,90 | +0,23% | 14 | 9 | |
| Madrid Technology. | 714,78 | +2,10 | +0,29% | 2 | 5 | |
| BCN Cement & Cons. | 947,55 | +6,97 | +0,74% | 7 | 2 | |
| Madrid Consumer S. | 1.087,55 | +6,05 | +0,56% | 7 | 5 | |
| Madrid Petrol and. | 1.780,75 | +3,40 | +0,19% | 5 | 6 | |
| BCN Commerce & Fi. | 138,47 | +0,93 | +0,68% | 4 | 0 | |
| Madrid Consumer G. | 6.039,34 | +25,02 | +0,42% | 12 | 9 | |
| BCN Metallurgical. | 771,89 | +4,48 | +0,58% | 6 | 3 | |
| BCN Services | 1.762,12 | +8,65 | +0,49% | 12 | 12 | |
| BCN Electric | 2.198,89 | +2,72 | +0,12% | 1 | 2 | |
| BCN Textiles | 1.898,83 | +13,69 | +0,73% | 3 | 1 | |
| BCN Banks | 1.253,37 | -2,92 | -0,23% | 2 | 4 | |
| IBEX 35 Construct. | 2.016,70 | +8,00 | +0,40% | 3 | 1 | |
| IBEX 35 Energy | 1.398,10 | -0,70 | -0,05% | 3 | 5 | |
| IBEX 35 Banks | 857,50 | -2,50 | -0,29% | 2 | 3 |