Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Spanje
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| IBEX 35 | 17.985,30 | +10,10 | +0,06% | 25 | 10 | |
| FTSE Latibex | 2.819,70 | -14,00 | -0,49% | 9 | 7 | |
| IBEX Medium Cap | 18.857,90 | +108,20 | +0,58% | 9 | 7 | |
| IBEX Small Cap | 10.787,20 | -17,60 | -0,16% | 7 | 16 |
Aandelen Spanje
Meest actieve aandelen
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco de Sabadell | 3,3980 | 3,4060 | 3,4080 | 3,3650 | +1,16% | 23,83M | 22/05 | ||
| Santander | 10,4280 | 10,4880 | 10,5720 | 10,3980 | -0,27% | 22,07M | 22/05 | ||
| Telefonica | 4,0690 | 4,0870 | 4,1120 | 4,0620 | +0,42% | 8,29M | 22/05 | ||
| IAG | 4,594 | 4,594 | 4,630 | 4,527 | +1,55% | 6,65M | 22/05 | ||
| Iberdrola | 19,575 | 19,580 | 19,745 | 19,575 | -0,58% | 6,05M | 22/05 |
Grootste winnaars
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| ArcelorMittal | 56,700 | +2,160 | +3,96% | |
| Solaria Energia y Medio Ambiente | 24,150 | +0,590 | +2,50% | |
| Indra | 52,680 | +1,160 | +2,25% | |
| Acerinox | 15,250 | +0,320 | +2,14% | |
| Acciona | 254,400 | +4,800 | +1,92% |
Grootste verliez.
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Puig Brands | 15,27 | -2,37 | -13,44% | |
| Repsol | 22,260 | -0,630 | -2,75% | |
| Cellnex Telecom | 28,690 | -0,420 | -1,44% | |
| Laboratorios Farmaceuticos ROVI SA | 59,050 | -0,750 | -1,25% | |
| Mapfre | 4,160 | -0,048 | -1,14% |
Sectorsamenvatting Spanje
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1.428,30 | +2,00 | +0,14% | 10 | 8 | |
| Madrid Basic Mate. | 3.056,60 | +14,30 | +0,47% | 17 | 7 | |
| Madrid Technology. | 690,80 | -2,40 | -0,35% | 3 | 2 | |
| BCN Cement & Cons. | 1.166,30 | +10,00 | +0,86% | 6 | 4 | |
| Madrid Consumer S. | 1.677,90 | +11,20 | +0,67% | 4 | 8 | |
| Madrid Petrol and. | 2.808,80 | -21,30 | -0,75% | 4 | 7 | |
| BCN Commerce & Fi. | 249,40 | +1,70 | +0,69% | 0 | 2 | |
| Madrid Consumer G. | 6.525,50 | +5,30 | +0,08% | 9 | 11 | |
| BCN Metallurgical. | 1.340,40 | +6,30 | +0,47% | 6 | 2 | |
| BCN Services | 1.798,30 | -6,20 | -0,34% | 11 | 11 | |
| BCN Electric | 3.459,40 | -26,30 | -0,75% | 1 | 2 | |
| BCN Textiles | 2.088,30 | +2,10 | +0,10% | 3 | 0 | |
| BCN Banks | 2.571,00 | +3,60 | +0,14% | 6 | 0 | |
| IBEX 35 Construct. | 4.327,40 | +10,40 | +0,24% | 3 | 1 | |
| IBEX 35 Energy | 2.189,80 | -18,80 | -0,85% | 4 | 4 | |
| IBEX 35 Banks | 1.787,20 | +4,20 | +0,24% | 5 | 0 |