Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Spanje
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| IBEX 35 | 17.735,14 | +62,84 | +0,36% | 22 | 12 | |
| FTSE Latibex | 2.292,20 | +8,70 | +0,38% | 9 | 7 | |
| IBEX Medium Cap | 18.060,80 | +71,50 | +0,40% | 10 | 7 | |
| IBEX Small Cap | 10.735,60 | -48,00 | -0,45% | 12 | 13 |
Aandelen Spanje
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco de Sabadell | 3,2650 | 3,3290 | 3,3200 | 3,2400 | -1,92% | 11,87M | 17:00:28 | ||
| Santander | 10,5420 | 10,4840 | 10,5830 | 10,4230 | +0,55% | 10,27M | 17:00:32 | ||
| Telefonica | 3,4100 | 3,3540 | 3,4200 | 3,3500 | +1,67% | 7,35M | 16:58:53 | ||
| IAG | 4,693 | 4,706 | 4,810 | 4,689 | -0,28% | 5,81M | 16:59:59 | ||
| BBVA | 21,135 | 21,010 | 21,305 | 21,015 | +0,59% | 4,21M | 17:00:12 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Grifols | 11,625 | +0,715 | +6,55% | |
| Repsol | 16,653 | +0,428 | +2,64% | |
| Enagas | 13,897 | +0,322 | +2,37% | |
| Endesa | 30,480 | +0,650 | +2,18% | |
| Mapfre | 4,223 | +0,079 | +1,91% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Amadeus | 61,680 | -1,360 | -2,16% | |
| Banco de Sabadell | 3,2650 | -0,0640 | -1,92% | |
| Corporacion Acciona Energias Renovables | 21,92 | -0,42 | -1,88% | |
| Sacyr Valle | 3,940 | -0,056 | -1,40% | |
| Inditex | 56,360 | -0,760 | -1,33% |
Sectorsamenvatting Spanje
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1.466,50 | +7,50 | +0,51% | 8 | 9 | |
| Madrid Basic Mate. | 2.784,20 | -6,30 | -0,23% | 14 | 11 | |
| Madrid Technology. | 697,30 | -5,10 | -0,73% | 2 | 5 | |
| BCN Cement & Cons. | 1.023,80 | -4,50 | -0,44% | 3 | 6 | |
| Madrid Consumer S. | 1.701,60 | -0,80 | -0,05% | 5 | 7 | |
| Madrid Petrol and. | 2.518,90 | +21,70 | +0,87% | 8 | 3 | |
| BCN Commerce & Fi. | 252,60 | -0,10 | -0,04% | 2 | 0 | |
| Madrid Consumer G. | 7.191,50 | -35,40 | -0,49% | 15 | 4 | |
| BCN Metallurgical. | 1.220,40 | -3,20 | -0,26% | 5 | 4 | |
| BCN Services | 1.815,70 | -12,80 | -0,70% | 11 | 13 | |
| BCN Electric | 3.102,50 | +26,80 | +0,87% | 3 | 0 | |
| BCN Textiles | 2.299,90 | -12,80 | -0,55% | 1 | 2 | |
| BCN Banks | 2.639,70 | +13,40 | +0,51% | 5 | 1 | |
| IBEX 35 Construct. | 3.633,60 | -10,40 | -0,29% | 1 | 3 | |
| IBEX 35 Energy | 1.887,80 | +21,20 | +1,14% | 7 | 1 | |
| IBEX 35 Banks | 1.831,00 | +10,80 | +0,59% | 4 | 1 |