Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Spanje
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| IBEX 35 | 8.694,70 | -119,90 | -1,36% | 5 | 30 | |
| FTSE Latibex | 2.287,80 | -29,70 | -1,28% | 13 | 4 | |
| IBEX Medium Cap | 13.455,40 | -154,00 | -1,13% | 4 | 15 | |
| IBEX Small Cap | 8.215,60 | -216,00 | -2,56% | 2 | 27 |
Aandelen Spanje
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 3,0825 | 3,0825 | 3,0980 | 3,0420 | -1,53% | 56,77M | 21/01 | ||
| Banco de Sabadell | 0,6416 | 0,6416 | 0,6500 | 0,6320 | -1,11% | 26,44M | 21/01 | ||
| IAG | 1,885 | 1,885 | 1,916 | 1,858 | -3,73% | 22,76M | 21/01 | ||
| BBVA | 5,626 | 5,626 | 5,700 | 5,586 | -1,35% | 21,12M | 21/01 | ||
| Telefonica | 4,0035 | 4,0035 | 4,0265 | 3,9500 | -0,24% | 19,96M | 21/01 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Bankinter | 5,178 | +0,108 | +2,13% | |
| Caixabank | 2,770 | +0,008 | +0,29% | |
| Amadeus | 62,300 | +0,120 | +0,19% | |
| ACS | 23,110 | +0,040 | +0,17% | |
| Red Electrica | 17,855 | +0,005 | +0,03% |
Grootste verliezers
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Gamesa | 16,325 | -2,625 | -13,85% | |
| ArcelorMittal | 28,870 | -2,230 | -7,17% | |
| Acerinox | 12,020 | -0,475 | -3,80% | |
| IAG | 1,885 | -0,073 | -3,73% | |
| Pharma Mar | 55,880 | -1,960 | -3,39% |
Sectorsamenvatting Spanje
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Madrid Financial . | 416,32 | -4,96 | -1,18% | 5 | 14 | |
| Madrid Basic Mate. | 1.388,35 | -45,34 | -3,16% | 2 | 26 | |
| Madrid Technology. | 760,69 | -2,90 | -0,38% | 1 | 6 | |
| BCN Cement & Cons. | 1.289,77 | -26,05 | -1,98% | 1 | 10 | |
| Madrid Consumer S. | 947,74 | -15,15 | -1,57% | 4 | 10 | |
| Madrid Petrol and. | 1.601,31 | -15,08 | -0,93% | 1 | 9 | |
| BCN Commerce & Fi. | 123,78 | -3,48 | -2,73% | 0 | 4 | |
| Madrid Consumer G. | 4.388,82 | -74,01 | -1,66% | 5 | 17 | |
| BCN Food Agricult. | 942,50 | 0,00 | 0,00% | 2 | 2 | |
| BCN Metallurgical. | 675,07 | -31,74 | -4,49% | 1 | 9 | |
| BCN Chemicals | 577,33 | 0,00 | 0,00% | 0 | 7 | |
| BCN Services | 1.752,80 | -8,11 | -0,46% | 3 | 23 | |
| BCN Electric | 2.017,32 | -24,82 | -1,22% | 1 | 2 | |
| BCN Textiles | 1.160,67 | -24,87 | -2,10% | 1 | 3 | |
| BCN Banks | 703,12 | -7,69 | -1,08% | 2 | 4 | |
| IBEX 35 Construct. | 1.498,10 | -15,60 | -1,03% | 1 | 2 | |
| IBEX 35 Energy | 1.321,80 | -12,70 | -0,95% | 1 | 4 | |
| IBEX 35 Banks | 499,70 | -4,90 | -0,97% | 2 | 3 |