Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Spanje
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| IBEX 35 | 19.684,14 | +277,54 | +1,43% | 30 | 5 | |
| FTSE Latibex | 2.568,40 | +5,30 | +0,21% | 4 | 12 | |
| IBEX Medium Cap | 18.728,10 | +312,10 | +1,69% | 16 | 0 | |
| IBEX Small Cap | 11.156,60 | +114,20 | +1,03% | 20 | 3 |
Aandelen Spanje
Meest actieve aandelen
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 12,3270 | 12,1160 | 12,4100 | 12,0800 | +1,74% | 14,88M | 17:28:59 | ||
| Banco de Sabadell | 3,1450 | 3,1170 | 3,1900 | 3,1300 | +0,90% | 13,94M | 17:29:43 | ||
| BBVA | 22,495 | 21,990 | 22,630 | 21,980 | +2,30% | 6,93M | 17:28:30 | ||
| Telefonica | 3,5400 | 3,4630 | 3,5500 | 3,4800 | +2,22% | 5,44M | 17:25:31 | ||
| IAG | 5,572 | 5,452 | 5,614 | 5,470 | +2,20% | 4,53M | 17:29:55 |
Grootste winnaars
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| ArcelorMittal | 55,100 | +3,040 | +5,84% | |
| Indra | 51,730 | +2,190 | +4,42% | |
| Sacyr Valle | 4,810 | +0,184 | +3,98% | |
| Acerinox | 15,780 | +0,500 | +3,27% | |
| Bankinter | 15,077 | +0,362 | +2,46% |
Grootste verliez.
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Merlin Properties SA | 15,119 | -0,251 | -1,63% | |
| ACS | 122,899 | -1,501 | -1,21% | |
| Acciona | 269,600 | -3,000 | -1,10% | |
| Fluidra SA | 20,090 | -0,050 | -0,25% | |
| Laboratorios Farmaceuticos ROVI SA | 57,400 | -0,100 | -0,17% |
Sectorsamenvatting Spanje
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1.653,70 | +29,90 | +1,84% | 10 | 6 | |
| Madrid Basic Mate. | 3.122,70 | +26,60 | +0,86% | 18 | 4 | |
| Madrid Technology. | 649,10 | +11,80 | +1,85% | 6 | 0 | |
| BCN Cement & Cons. | 1.198,10 | -3,00 | -0,25% | 6 | 4 | |
| Madrid Consumer S. | 1.944,80 | +41,60 | +2,19% | 9 | 2 | |
| Madrid Petrol and. | 3.014,00 | +35,40 | +1,19% | 10 | 0 | |
| BCN Commerce & Fi. | 289,30 | +6,20 | +2,19% | 2 | 0 | |
| Madrid Consumer G. | 7.108,80 | +116,40 | +1,66% | 16 | 7 | |
| BCN Metallurgical. | 1.369,10 | +11,40 | +0,84% | 7 | 0 | |
| BCN Services | 1.689,60 | +30,60 | +1,84% | 19 | 2 | |
| BCN Electric | 3.712,10 | +43,50 | +1,19% | 3 | 0 | |
| BCN Textiles | 2.280,60 | +37,20 | +1,66% | 4 | 0 | |
| BCN Banks | 2.977,00 | +53,80 | +1,84% | 6 | 0 | |
| IBEX 35 Construct. | 4.421,50 | +16,50 | +0,37% | 2 | 2 | |
| IBEX 35 Energy | 2.289,10 | +30,90 | +1,37% | 8 | 0 | |
| IBEX 35 Banks | 2.061,30 | +36,50 | +1,80% | 5 | 0 |