Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Spanje
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| IBEX 35 | 18.290,10 | +147,40 | +0,81% | 22 | 12 | |
| FTSE Latibex | 2.653,20 | +37,70 | +1,44% | 12 | 3 | |
| IBEX Medium Cap | 18.407,30 | +75,20 | +0,41% | 8 | 8 | |
| IBEX Small Cap | 11.025,60 | +62,50 | +0,57% | 15 | 9 |
Aandelen Spanje
Meest actieve aandelen
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 10,4720 | 10,4740 | 10,6200 | 10,4420 | +0,27% | 16,52M | 11/06 | ||
| Banco de Sabadell | 2,8300 | 2,8300 | 2,8620 | 2,8180 | -0,14% | 13,57M | 11/06 | ||
| Iberdrola | 20,340 | 20,330 | 20,480 | 19,960 | +1,40% | 10,44M | 11/06 | ||
| Telefonica | 3,9150 | 3,9160 | 3,9660 | 3,8990 | -0,58% | 8,10M | 11/06 | ||
| BBVA | 19,315 | 19,315 | 19,515 | 19,180 | +0,39% | 7,37M | 11/06 |
Grootste winnaars
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| ACS | 123,60 | +5,80 | +4,92% | |
| Repsol | 23,890 | +0,730 | +3,15% | |
| Acerinox | 16,460 | +0,500 | +3,13% | |
| ArcelorMittal | 57,280 | +1,560 | +2,80% | |
| Sacyr Valle | 4,502 | +0,120 | +2,74% |
Grootste verliez.
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Amadeus | 49,770 | -2,230 | -4,29% | |
| Grifols | 8,828 | -0,114 | -1,27% | |
| Fluidra SA | 18,250 | -0,220 | -1,19% | |
| Corporacion Acciona Energias Renovables | 21,42 | -0,24 | -1,11% | |
| Inmob colonial | 5,660 | -0,050 | -0,88% |
Sectorsamenvatting Spanje
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1.430,20 | +6,70 | +0,47% | 8 | 3 | |
| Madrid Basic Mate. | 3.008,40 | +66,50 | +2,26% | 17 | 7 | |
| Madrid Technology. | 675,50 | -11,10 | -1,62% | 3 | 3 | |
| BCN Cement & Cons. | 1.159,00 | -2,90 | -0,25% | 7 | 1 | |
| Madrid Consumer S. | 1.742,10 | +10,70 | +0,62% | 7 | 5 | |
| Madrid Petrol and. | 2.919,10 | +44,30 | +1,54% | 6 | 3 | |
| BCN Commerce & Fi. | 259,00 | +1,60 | +0,62% | 2 | 0 | |
| Madrid Consumer G. | 6.954,30 | +30,30 | +0,44% | 11 | 7 | |
| BCN Metallurgical. | 1.319,30 | +29,00 | +2,25% | 5 | 2 | |
| BCN Services | 1.758,40 | -28,80 | -1,61% | 10 | 13 | |
| BCN Electric | 3.595,40 | +54,70 | +1,54% | 2 | 1 | |
| BCN Textiles | 2.229,70 | +9,50 | +0,43% | 2 | 1 | |
| BCN Banks | 2.574,30 | +11,90 | +0,46% | 5 | 1 | |
| IBEX 35 Construct. | 4.230,20 | +116,60 | +2,83% | 4 | 0 | |
| IBEX 35 Energy | 2.277,40 | +36,70 | +1,64% | 5 | 3 | |
| IBEX 35 Banks | 1.790,20 | +9,30 | +0,52% | 4 | 1 |