Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Spanje
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| IBEX 35 | 18.204,30 | +99,40 | +0,55% | 24 | 9 | |
| FTSE Latibex | 2.908,00 | +60,30 | +2,12% | 16 | 1 | |
| IBEX Medium Cap | 19.135,80 | +171,90 | +0,91% | 15 | 3 | |
| IBEX Small Cap | 10.772,50 | +189,20 | +1,79% | 18 | 8 |
Aandelen Spanje
Meest actieve aandelen
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 10,5160 | 10,5160 | 10,5900 | 10,3220 | +1,62% | 25,37M | 10/04 | ||
| Banco de Sabadell | 3,2670 | 3,2710 | 3,2880 | 3,2180 | +1,08% | 14,86M | 10/04 | ||
| BBVA | 19,705 | 19,705 | 19,805 | 19,245 | +2,58% | 12,97M | 10/04 | ||
| IAG | 4,457 | 4,457 | 4,545 | 4,445 | +0,07% | 8,20M | 10/04 | ||
| Repsol | 21,600 | 21,600 | 22,400 | 21,420 | -5,76% | 8,19M | 10/04 |
Grootste winnaars
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| BBVA | 19,705 | +0,495 | +2,58% | |
| ArcelorMittal | 52,000 | +1,300 | +2,56% | |
| Unicaja Banco | 2,760 | +0,050 | +1,85% | |
| Santander | 10,5160 | +0,1680 | +1,62% | |
| Bankinter | 14,495 | +0,230 | +1,61% |
Grootste verliez.
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Repsol | 21,600 | -1,320 | -5,76% | |
| Solaria Energia y Medio Ambiente | 23,130 | -0,890 | -3,71% | |
| Indra | 50,460 | -1,780 | -3,41% | |
| Aena | 26,80 | -0,24 | -0,89% | |
| Iberdrola | 20,320 | -0,160 | -0,78% |
Sectorsamenvatting Spanje
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1.429,00 | +25,90 | +1,85% | 12 | 1 | |
| Madrid Basic Mate. | 3.073,10 | +7,50 | +0,24% | 16 | 10 | |
| Madrid Technology. | 674,20 | -3,70 | -0,55% | 4 | 3 | |
| BCN Cement & Cons. | 1.174,70 | -1,30 | -0,11% | 6 | 3 | |
| Madrid Consumer S. | 1.750,60 | -3,70 | -0,21% | 9 | 3 | |
| Madrid Petrol and. | 2.872,30 | -35,60 | -1,22% | 7 | 4 | |
| BCN Commerce & Fi. | 260,30 | -0,50 | -0,19% | 2 | 0 | |
| Madrid Consumer G. | 6.922,80 | +70,50 | +1,03% | 18 | 4 | |
| BCN Metallurgical. | 1.347,30 | +3,20 | +0,24% | 7 | 2 | |
| BCN Services | 1.755,10 | -9,50 | -0,54% | 12 | 12 | |
| BCN Electric | 3.537,70 | -43,80 | -1,22% | 2 | 1 | |
| BCN Textiles | 2.217,30 | +22,50 | +1,03% | 3 | 1 | |
| BCN Banks | 2.572,10 | +46,60 | +1,85% | 6 | 0 | |
| IBEX 35 Construct. | 4.309,50 | +6,70 | +0,16% | 3 | 1 | |
| IBEX 35 Energy | 2.218,50 | -35,60 | -1,58% | 5 | 3 | |
| IBEX 35 Banks | 1.781,30 | +32,10 | +1,84% | 5 | 0 |