Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Spanje
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| IBEX 35 | 20.213,60 | +40,60 | +0,20% | 19 | 15 | |
| FTSE Latibex | 2.678,00 | +6,60 | +0,25% | 2 | 13 | |
| IBEX Medium Cap | 17.913,50 | +73,40 | +0,41% | 10 | 7 | |
| IBEX Small Cap | 11.261,00 | +98,60 | +0,88% | 13 | 11 |
Aandelen Spanje
Meest actieve aandelen
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco de Sabadell | 3,5100 | 3,5100 | 3,5130 | 3,4740 | +0,86% | 16,36M | 11/08 | ||
| Santander | 12,8480 | 12,8220 | 12,9580 | 12,7960 | -0,03% | 14,45M | 11/08 | ||
| Telefonica | 3,6740 | 3,6760 | 3,6840 | 3,6280 | +1,05% | 6,00M | 11/08 | ||
| Iberdrola | 20,590 | 20,600 | 20,690 | 20,550 | +0,15% | 4,79M | 11/08 | ||
| BBVA | 24,800 | 24,840 | 24,960 | 24,610 | +0,40% | 4,75M | 11/08 |
Grootste winnaars
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Repsol | 26,420 | +0,680 | +2,64% | |
| Solaria Energia y Medio Ambiente | 16,165 | +0,355 | +2,25% | |
| Corporacion Acciona Energias Renovables | 21,10 | +0,46 | +2,23% | |
| Amadeus | 58,040 | +0,940 | +1,65% | |
| Acerinox | 18,29 | +0,26 | +1,44% |
Grootste verliez.
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Mapfre | 4,376 | -0,034 | -0,77% | |
| ACS | 108,30 | -0,80 | -0,73% | |
| Laboratorios Farmaceuticos ROVI SA | 58,350 | -0,350 | -0,60% | |
| Endesa | 41,460 | -0,250 | -0,60% | |
| Logista | 36,32 | -0,16 | -0,44% |
Sectorsamenvatting Spanje
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1.759,50 | +2,50 | +0,14% | 10 | 5 | |
| Madrid Basic Mate. | 2.902,10 | -0,50 | -0,02% | 13 | 10 | |
| Madrid Technology. | 707,50 | +6,30 | +0,90% | 4 | 3 | |
| BCN Cement & Cons. | 1.145,10 | +0,10 | +0,01% | 5 | 4 | |
| Madrid Consumer S. | 1.863,80 | +6,30 | +0,34% | 6 | 5 | |
| Madrid Petrol and. | 2.989,40 | +16,10 | +0,54% | 9 | 1 | |
| BCN Commerce & Fi. | 277,30 | +1,00 | +0,36% | 0 | 2 | |
| Madrid Consumer G. | 7.362,00 | -18,50 | -0,25% | 6 | 13 | |
| BCN Metallurgical. | 1.273,60 | -0,10 | -0,01% | 5 | 3 | |
| BCN Services | 1.841,80 | +16,50 | +0,90% | 13 | 10 | |
| BCN Electric | 3.681,90 | +19,90 | +0,54% | 2 | 1 | |
| BCN Textiles | 2.360,30 | -6,00 | -0,25% | 1 | 3 | |
| BCN Banks | 3.167,60 | +4,50 | +0,14% | 3 | 3 | |
| IBEX 35 Construct. | 3.958,00 | -4,40 | -0,11% | 1 | 2 | |
| IBEX 35 Energy | 2.342,50 | +18,10 | +0,78% | 7 | 1 | |
| IBEX 35 Banks | 2.194,80 | +3,30 | +0,15% | 3 | 2 |