Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Spanje
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| IBEX 35 | 8.997,00 | +72,00 | +0,81% | 27 | 8 | |
| FTSE Latibex | 2.100,70 | +48,70 | +2,37% | 10 | 8 | |
| IBEX Medium Cap | 13.678,80 | +75,60 | +0,56% | 12 | 8 | |
| IBEX Small Cap | 8.251,60 | +85,70 | +1,05% | 18 | 10 |
Aandelen Spanje
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 3,3455 | 3,3455 | 3,3850 | 3,3080 | +1,97% | 46,13M | 15/10 | ||
| Telefonica | 3,7970 | 3,7970 | 3,9385 | 3,7685 | -3,67% | 39,09M | 15/10 | ||
| IAG | 2,166 | 2,166 | 2,183 | 2,097 | +3,69% | 24,94M | 15/10 | ||
| Banco de Sabadell | 0,6728 | 0,6728 | 0,6810 | 0,6704 | +0,30% | 23,25M | 15/10 | ||
| Iberdrola | 9,448 | 9,448 | 9,654 | 9,404 | -1,50% | 19,59M | 15/10 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Melia Hotels International SA | 7,090 | +0,318 | +4,70% | |
| IAG | 2,166 | +0,077 | +3,69% | |
| Bankinter | 5,150 | +0,134 | +2,67% | |
| Inditex | 31,210 | +0,775 | +2,55% | |
| BBVA | 5,769 | +0,132 | +2,34% |
Grootste verliezers
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Naturgy Energy | 22,970 | -0,910 | -3,81% | |
| Telefonica | 3,7970 | -0,1445 | -3,67% | |
| Iberdrola | 9,448 | -0,144 | -1,50% | |
| Red Electrica | 17,688 | -0,239 | -1,33% | |
| Enagas | 19,600 | -0,150 | -0,76% |
Sectorsamenvatting Spanje
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Madrid Financial . | 434,53 | +7,92 | +1,86% | 14 | 5 | |
| Madrid Basic Mate. | 1.447,67 | +23,72 | +1,67% | 23 | 3 | |
| Madrid Technology. | 791,81 | -4,02 | -0,51% | 5 | 2 | |
| BCN Cement & Cons. | 1.296,92 | +8,18 | +0,63% | 10 | 2 | |
| Madrid Consumer S. | 995,83 | +21,38 | +2,19% | 8 | 8 | |
| Madrid Petrol and. | 1.531,38 | -18,66 | -1,20% | 5 | 7 | |
| BCN Commerce & Fi. | 136,49 | +4,04 | +3,05% | 2 | 2 | |
| Madrid Consumer G. | 4.864,50 | +82,90 | +1,73% | 13 | 8 | |
| BCN Food Agricult. | 942,50 | 0,00 | 0,00% | 2 | 2 | |
| BCN Metallurgical. | 715,52 | +12,41 | +1,77% | 11 | 0 | |
| BCN Chemicals | 577,33 | 0,00 | 0,00% | 5 | 2 | |
| BCN Services | 1.776,01 | -27,34 | -1,52% | 15 | 12 | |
| BCN Electric | 1.998,80 | -16,76 | -0,83% | 0 | 3 | |
| BCN Textiles | 1.309,09 | +18,64 | +1,44% | 4 | 0 | |
| BCN Banks | 731,20 | +11,85 | +1,65% | 6 | 0 | |
| IBEX 35 Construct. | 1.511,40 | +29,80 | +2,01% | 3 | 0 | |
| IBEX 35 Energy | 1.279,50 | -14,70 | -1,14% | 1 | 4 | |
| IBEX 35 Banks | 517,20 | +9,80 | +1,93% | 5 | 0 |