Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Spanje
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| IBEX 35 | 18.183,44 | -106,96 | -0,58% | 17 | 18 | |
| FTSE Latibex | 2.631,90 | +28,50 | +1,09% | 12 | 4 | |
| IBEX Medium Cap | 18.613,80 | -10,00 | -0,05% | 9 | 7 | |
| IBEX Small Cap | 10.608,40 | -4,40 | -0,04% | 11 | 11 |
Aandelen Spanje
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 10,6500 | 10,9280 | 10,7800 | 10,5750 | -2,54% | 9,34M | 12:07:32 | ||
| Telefonica | 3,6350 | 3,6540 | 3,7350 | 3,6150 | -0,52% | 7,56M | 12:07:01 | ||
| Banco de Sabadell | 3,2500 | 3,3430 | 3,3050 | 3,2300 | -2,78% | 7,27M | 12:05:44 | ||
| BBVA | 19,680 | 20,070 | 19,915 | 19,570 | -1,94% | 2,60M | 12:07:35 | ||
| Caixabank | 10,690 | 10,970 | 10,767 | 10,614 | -2,55% | 1,94M | 12:06:40 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Endesa | 34,120 | +2,110 | +6,59% | |
| Acciona | 200,300 | +3,900 | +1,99% | |
| Iberdrola | 20,165 | +0,320 | +1,61% | |
| Merlin Properties SA | 14,014 | +0,184 | +1,33% | |
| Enagas | 15,200 | +0,145 | +0,96% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Logista | 31,96 | -1,64 | -4,88% | |
| Banco de Sabadell | 3,2500 | -0,0930 | -2,78% | |
| Mapfre | 3,901 | -0,107 | -2,67% | |
| Caixabank | 10,690 | -0,280 | -2,55% | |
| Santander | 10,6500 | -0,2780 | -2,54% |
Sectorsamenvatting Spanje
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1.428,20 | -41,30 | -2,81% | 4 | 9 | |
| Madrid Basic Mate. | 2.992,90 | +11,20 | +0,38% | 13 | 9 | |
| Madrid Technology. | 659,30 | -4,50 | -0,68% | 2 | 4 | |
| BCN Cement & Cons. | 1.129,20 | +6,20 | +0,55% | 8 | 1 | |
| Madrid Consumer S. | 1.829,20 | -3,90 | -0,21% | 7 | 5 | |
| Madrid Petrol and. | 2.764,70 | +43,00 | +1,58% | 8 | 2 | |
| BCN Commerce & Fi. | 271,80 | -0,60 | -0,22% | 1 | 1 | |
| Madrid Consumer G. | 7.284,60 | -4,30 | -0,06% | 10 | 10 | |
| BCN Metallurgical. | 1.311,60 | +4,40 | +0,34% | 5 | 4 | |
| BCN Services | 1.716,40 | -11,60 | -0,67% | 10 | 12 | |
| BCN Electric | 3.405,10 | +52,90 | +1,58% | 3 | 0 | |
| BCN Textiles | 2.331,50 | -1,00 | -0,04% | 3 | 0 | |
| BCN Banks | 2.570,80 | -74,30 | -2,81% | 0 | 6 | |
| IBEX 35 Construct. | 4.007,40 | +28,00 | +0,70% | 4 | 0 | |
| IBEX 35 Energy | 2.073,50 | +37,00 | +1,82% | 7 | 1 | |
| IBEX 35 Banks | 1.780,10 | -51,10 | -2,79% | 0 | 5 |