Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Spanje
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| IBEX 35 | 18.652,90 | -204,70 | -1,09% | 13 | 22 | |
| FTSE Latibex | 2.796,10 | +10,10 | +0,36% | 5 | 11 | |
| IBEX Medium Cap | 17.669,70 | -196,10 | -1,10% | 4 | 13 | |
| IBEX Small Cap | 10.373,90 | -162,40 | -1,54% | 7 | 17 |
Aandelen Spanje
Meest actieve aandelen
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 10,1180 | 10,5120 | 10,3960 | 10,0800 | -3,75% | 32,43M | 30/10 | ||
| Telefonica | 3,3740 | 3,3260 | 3,3830 | 3,3400 | +1,44% | 11,50M | 30/10 | ||
| Banco de Sabadell | 3,4350 | 3,5120 | 3,5110 | 3,4310 | -2,19% | 10,20M | 30/10 | ||
| Caixabank | 11,200 | 11,170 | 11,410 | 10,860 | +0,36% | 9,27M | 30/10 | ||
| BBVA | 21,060 | 21,870 | 21,620 | 21,030 | -3,70% | 8,66M | 30/10 |
Grootste winnaars
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Repsol | 30,730 | +1,320 | +4,49% | |
| Grifols | 10,975 | +0,300 | +2,81% | |
| Puig Brands | 19,26 | +0,36 | +1,90% | |
| Laboratorios Farmaceuticos ROVI SA | 62,550 | +1,000 | +1,62% | |
| Telefonica | 3,3740 | +0,0480 | +1,44% |
Grootste verliez.
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Acerinox | 16,070 | -0,930 | -5,47% | |
| Solaria Energia y Medio Ambiente | 14,595 | -0,785 | -5,10% | |
| Santander | 10,1180 | -0,3940 | -3,75% | |
| BBVA | 21,060 | -0,810 | -3,70% | |
| Indra | 63,880 | -1,520 | -2,32% |
Sectorsamenvatting Spanje
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1.458,70 | -45,70 | -3,04% | 4 | 12 | |
| Madrid Basic Mate. | 2.583,20 | -38,60 | -1,47% | 1 | 21 | |
| Madrid Technology. | 678,30 | +0,30 | +0,04% | 3 | 4 | |
| BCN Cement & Cons. | 967,60 | -7,90 | -0,81% | 0 | 10 | |
| Madrid Consumer S. | 1.839,20 | -16,50 | -0,89% | 4 | 8 | |
| Madrid Petrol and. | 3.222,60 | +29,50 | +0,92% | 5 | 5 | |
| BCN Commerce & Fi. | 273,80 | -2,50 | -0,90% | 1 | 1 | |
| Madrid Consumer G. | 7.188,90 | +0,50 | +0,01% | 9 | 10 | |
| BCN Metallurgical. | 1.133,00 | -16,90 | -1,47% | 0 | 7 | |
| BCN Services | 1.765,80 | +0,80 | +0,05% | 7 | 16 | |
| BCN Electric | 3.969,10 | +36,40 | +0,93% | 3 | 0 | |
| BCN Textiles | 2.302,10 | -0,40 | -0,02% | 0 | 3 | |
| BCN Banks | 2.625,40 | -82,50 | -3,05% | 2 | 4 | |
| IBEX 35 Construct. | 3.482,60 | -35,30 | -1,00% | 0 | 4 | |
| IBEX 35 Energy | 2.532,40 | +29,20 | +1,17% | 5 | 3 | |
| IBEX 35 Banks | 1.828,30 | -52,70 | -2,80% | 1 | 4 |