Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Spanje
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| IBEX 35 | 11.532,63 | +58,73 | +0,51% | 20 | 14 | |
| FTSE Latibex | 1.907,10 | -17,10 | -0,89% | 6 | 11 | |
| IBEX Medium Cap | 14.993,50 | -33,70 | -0,22% | 3 | 13 | |
| IBEX Small Cap | 8.218,30 | +69,80 | +0,86% | 13 | 12 |
Aandelen Spanje
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 4,3775 | 4,3210 | 4,3775 | 4,3055 | +1,31% | 12,50M | 17:29:03 | ||
| Telefonica | 3,9290 | 3,9130 | 3,9375 | 3,8865 | +0,41% | 7,39M | 17:29:53 | ||
| IAG | 3,631 | 3,643 | 3,643 | 3,589 | -0,33% | 5,95M | 17:29:55 | ||
| Banco de Sabadell | 1,8650 | 1,8550 | 1,8730 | 1,8470 | +0,54% | 4,29M | 17:29:33 | ||
| Unicaja Banco | 1,263 | 1,259 | 1,270 | 1,259 | +0,32% | 3,88M | 17:28:08 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Indra | 16,890 | +0,260 | +1,56% | |
| Santander | 4,3775 | +0,0565 | +1,31% | |
| BBVA | 9,380 | +0,114 | +1,23% | |
| Repsol | 11,280 | +0,085 | +0,76% | |
| Inditex | 49,870 | +0,360 | +0,73% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Corporacion Acciona Energias Renovables | 17,97 | -0,27 | -1,48% | |
| Acciona | 108,700 | -1,500 | -1,36% | |
| Grifols | 9,153 | -0,087 | -0,94% | |
| Naturgy Energy | 23,090 | -0,150 | -0,65% | |
| Redeia Corporacion | 16,385 | -0,085 | -0,52% |
Sectorsamenvatting Spanje
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Madrid Financial . | 656,63 | +6,50 | +1,00% | 10 | 9 | |
| Madrid Basic Mate. | 1.839,19 | +4,30 | +0,23% | 17 | 6 | |
| Madrid Technology. | 729,03 | +0,25 | +0,03% | 4 | 3 | |
| BCN Cement & Cons. | 936,44 | -0,10 | -0,01% | 8 | 4 | |
| Madrid Consumer S. | 1.386,71 | -3,92 | -0,28% | 4 | 7 | |
| Madrid Petrol and. | 1.841,55 | +1,04 | +0,06% | 4 | 6 | |
| BCN Commerce & Fi. | 199,61 | -0,66 | -0,33% | 1 | 1 | |
| Madrid Consumer G. | 6.408,58 | +27,34 | +0,43% | 5 | 15 | |
| BCN Metallurgical. | 814,71 | +1,96 | +0,24% | 6 | 3 | |
| BCN Services | 1.738,62 | +1,57 | +0,09% | 10 | 14 | |
| BCN Electric | 2.209,62 | +0,31 | +0,01% | 1 | 2 | |
| BCN Textiles | 1.991,76 | 0,00 | 0,00% | 2 | 1 | |
| BCN Banks | 1.191,30 | +10,99 | +0,93% | 5 | 1 | |
| IBEX 35 Construct. | 2.205,00 | +2,40 | +0,11% | 3 | 1 | |
| IBEX 35 Energy | 1.408,30 | +0,40 | +0,03% | 2 | 6 | |
| IBEX 35 Banks | 814,70 | +8,20 | +1,02% | 4 | 1 |