Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Spanje
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| IBEX 35 | 17.351,90 | -93,10 | -0,53% | 8 | 23 | |
| FTSE Latibex | 2.663,20 | +41,70 | +1,59% | 5 | 6 | |
| IBEX Medium Cap | 17.807,70 | -68,80 | -0,38% | 2 | 16 | |
| IBEX Small Cap | 10.390,10 | -38,50 | -0,37% | 13 | 12 |
Aandelen Spanje
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 9,8530 | 9,8530 | 10,0460 | 9,7610 | -1,59% | 26,67M | 17:35:59 | ||
| Banco de Sabadell | 3,1700 | 3,1730 | 3,2180 | 3,1200 | +0,70% | 17,19M | 17:35:59 | ||
| Telefonica | 3,5140 | 3,5080 | 3,6190 | 3,5040 | -2,79% | 14,99M | 17:35:59 | ||
| BBVA | 18,850 | 18,850 | 19,045 | 18,675 | -1,26% | 9,43M | 17:35:59 | ||
| Iberdrola | 19,210 | 19,205 | 19,370 | 19,115 | -1,11% | 8,28M | 17:35:59 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Repsol | 21,700 | +0,950 | +4,58% | |
| Solaria Energia y Medio Ambiente | 20,620 | +0,570 | +2,84% | |
| Acciona | 218,200 | +2,200 | +1,02% | |
| Aena | 25,70 | +0,23 | +0,90% | |
| Banco de Sabadell | 3,1700 | +0,0220 | +0,70% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Laboratorios Farmaceuticos ROVI SA | 79,850 | -3,200 | -3,85% | |
| Telefonica | 3,5140 | -0,1010 | -2,79% | |
| Grifols | 9,476 | -0,254 | -2,61% | |
| Merlin Properties SA | 13,700 | -0,300 | -2,14% | |
| Inmob colonial | 5,160 | -0,085 | -1,62% |
Sectorsamenvatting Spanje
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1.353,80 | -15,30 | -1,12% | 5 | 9 | |
| Madrid Basic Mate. | 2.841,20 | -10,80 | -0,38% | 8 | 15 | |
| Madrid Technology. | 685,30 | -5,40 | -0,78% | 4 | 3 | |
| BCN Cement & Cons. | 1.096,80 | -21,70 | -1,94% | 2 | 7 | |
| Madrid Consumer S. | 1.681,80 | +6,70 | +0,40% | 2 | 9 | |
| Madrid Petrol and. | 2.715,80 | -4,90 | -0,18% | 4 | 6 | |
| BCN Commerce & Fi. | 249,90 | +1,00 | +0,40% | 0 | 2 | |
| Madrid Consumer G. | 6.723,10 | +7,20 | +0,11% | 6 | 14 | |
| BCN Metallurgical. | 1.245,80 | -4,20 | -0,34% | 1 | 7 | |
| BCN Services | 1.784,00 | -14,00 | -0,78% | 11 | 12 | |
| BCN Electric | 3.344,90 | -6,00 | -0,18% | 0 | 2 | |
| BCN Textiles | 2.152,40 | +3,10 | +0,14% | 1 | 2 | |
| BCN Banks | 2.436,70 | -27,70 | -1,12% | 1 | 3 | |
| IBEX 35 Construct. | 3.924,10 | -5,00 | -0,13% | 1 | 2 | |
| IBEX 35 Energy | 2.090,70 | +14,30 | +0,69% | 2 | 5 | |
| IBEX 35 Banks | 1.691,20 | -17,50 | -1,02% | 1 | 2 |