Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Spanje
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| IBEX 35 | 17.181,98 | +0,88 | +0,01% | 19 | 15 | |
| FTSE Latibex | 2.150,70 | +0,00 | +0,00% | 10 | 6 | |
| IBEX Medium Cap | 17.461,60 | +1,50 | +0,01% | 12 | 2 | |
| IBEX Small Cap | 10.325,20 | +5,60 | +0,05% | 10 | 9 |
Aandelen Spanje
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 10,0070 | 10,0020 | 10,0200 | 9,9565 | +0,05% | 1,25M | 10:03:43 | ||
| Telefonica | 3,4300 | 3,4370 | 3,4350 | 3,4100 | -0,20% | 1,02M | 10:02:25 | ||
| Banco de Sabadell | 3,3450 | 3,3490 | 3,3450 | 3,3250 | -0,12% | 628,16K | 10:03:43 | ||
| BBVA | 19,805 | 19,770 | 19,840 | 19,710 | +0,18% | 489,73K | 10:03:43 | ||
| IAG | 4,746 | 4,797 | 4,782 | 4,745 | -1,06% | 428,16K | 10:04:00 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Acerinox | 12,125 | +0,085 | +0,71% | |
| Sacyr Valle | 3,835 | +0,019 | +0,50% | |
| Naturgy Energy | 25,430 | +0,090 | +0,36% | |
| Aena | 23,95 | +0,07 | +0,29% | |
| Repsol | 15,793 | +0,043 | +0,27% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| IAG | 4,746 | -0,051 | -1,06% | |
| Bankinter | 14,110 | -0,110 | -0,77% | |
| Indra | 47,710 | -0,330 | -0,69% | |
| ACS | 84,174 | -0,426 | -0,50% | |
| Laboratorios Farmaceuticos ROVI SA | 62,300 | -0,200 | -0,32% |
Sectorsamenvatting Spanje
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1.396,20 | +0,50 | +0,04% | 6 | 6 | |
| Madrid Basic Mate. | 2.626,00 | -3,30 | -0,13% | 9 | 14 | |
| Madrid Technology. | 691,50 | +0,10 | +0,01% | 3 | 2 | |
| BCN Cement & Cons. | 1.026,40 | +1,40 | +0,14% | 4 | 5 | |
| Madrid Consumer S. | 1.686,20 | -3,20 | -0,19% | 7 | 3 | |
| Madrid Petrol and. | 2.493,20 | +3,90 | +0,16% | 7 | 2 | |
| BCN Commerce & Fi. | 250,60 | -0,50 | -0,20% | 0 | 2 | |
| Madrid Consumer G. | 7.088,80 | +8,30 | +0,12% | 11 | 5 | |
| BCN Metallurgical. | 1.148,30 | +0,90 | +0,08% | 5 | 3 | |
| BCN Services | 1.800,70 | +0,80 | +0,04% | 10 | 9 | |
| BCN Electric | 3.071,30 | +5,40 | +0,18% | 3 | 0 | |
| BCN Textiles | 2.267,50 | +2,50 | +0,11% | 3 | 0 | |
| BCN Banks | 2.513,10 | +0,80 | +0,03% | 2 | 4 | |
| IBEX 35 Construct. | 3.338,60 | -73,30 | -2,15% | 2 | 2 | |
| IBEX 35 Energy | 1.863,60 | +2,90 | +0,16% | 6 | 2 | |
| IBEX 35 Banks | 1.742,60 | 0,00 | 0,00% | 2 | 3 |